KissMeData/189350/min/candle-20250219.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,204000,222200,1100,1100,1100,1100,1
20250219,203900,222200,1100,1100,1100,1100,0
20250219,203800,222200,1100,1100,1100,1100,0
20250219,203700,222200,1100,1100,1100,1100,0
20250219,203600,222200,1100,1100,1100,1100,0
20250219,203500,222200,1100,1100,1100,1100,0
20250219,203400,222200,1100,1100,1100,1100,0
20250219,203300,222200,1100,1100,1100,1100,0
20250219,203200,222200,1100,1100,1100,1100,0
20250219,203100,222200,1100,1100,1100,1100,0
20250219,203000,222200,1100,1100,1100,1100,0
20250219,202900,222200,1100,1100,1100,1100,0
20250219,202800,222200,1100,1100,1100,1100,0
20250219,202700,222200,1100,1100,1100,1100,0
20250219,202600,222200,1100,1100,1100,1100,0
20250219,202500,222200,1100,1100,1100,1100,0
20250219,202400,222200,1100,1100,1100,1100,0
20250219,202300,222200,1100,1100,1100,1100,0
20250219,202200,222200,1100,1100,1100,1100,0
20250219,202100,222200,1100,1100,1100,1100,0
20250219,202000,222200,1100,1100,1100,1100,0
20250219,201900,222200,1100,1100,1100,1100,0
20250219,201800,222200,1100,1100,1100,1100,0
20250219,201700,222200,1100,1100,1100,1100,0
20250219,201600,222200,1100,1100,1100,1100,0
20250219,201500,222200,1100,1100,1100,1100,0
20250219,201400,222200,1100,1100,1100,1100,0
20250219,201300,222200,1100,1100,1100,1100,0
20250219,201200,222200,1100,1100,1100,1100,0
20250219,201100,222200,1100,1100,1100,1100,0
20250219,201000,222200,1100,1100,1100,1100,1
20250219,200900,222200,1100,1100,1100,1100,0
20250219,200800,222200,1100,1100,1100,1100,0
20250219,200700,222200,1100,1100,1100,1100,0
20250219,200600,222200,1100,1100,1100,1100,0
20250219,200500,222200,1100,1100,1100,1100,0
20250219,200400,222200,1100,1100,1100,1100,0
20250219,200300,222200,1100,1100,1100,1100,0
20250219,200200,222200,1100,1100,1100,1100,0
20250219,200100,222200,1100,1100,1100,1100,0
20250219,200000,222200,1100,1100,1100,1100,0
20250219,195900,222200,1100,1100,1100,1100,0
20250219,195800,222200,1100,1100,1100,1100,0
20250219,195700,222200,1100,1100,1100,1100,0
20250219,195600,222200,1100,1100,1100,1100,0
20250219,195500,222200,1100,1100,1100,1100,0
20250219,195400,222200,1100,1100,1100,1100,0
20250219,195300,222200,1100,1100,1100,1100,0
20250219,195200,222200,1100,1100,1100,1100,0
20250219,195100,222200,1100,1100,1100,1100,0
20250219,195000,222200,1100,1100,1100,1100,0
20250219,194900,222200,1100,1100,1100,1100,0
20250219,194800,222200,1100,1100,1100,1100,0
20250219,194700,222200,1100,1100,1100,1100,0
20250219,194600,222200,1100,1100,1100,1100,0
20250219,194500,222200,1100,1100,1100,1100,0
20250219,194400,222200,1100,1100,1100,1100,0
20250219,194300,222200,1100,1100,1100,1100,0
20250219,194200,222200,1100,1100,1100,1100,0
20250219,194100,222200,1100,1100,1100,1100,0
20250219,194000,222200,1100,1100,1100,1100,1
20250219,193900,222200,1100,1100,1100,1100,0
20250219,193800,222200,1100,1100,1100,1100,0
20250219,193700,222200,1100,1100,1100,1100,0
20250219,193600,222200,1100,1100,1100,1100,0
20250219,193500,222200,1100,1100,1100,1100,0
20250219,193400,222200,1100,1100,1100,1100,0
20250219,193300,222200,1100,1100,1100,1100,0
20250219,193200,222200,1100,1100,1100,1100,0
20250219,193100,222200,1100,1100,1100,1100,0
20250219,193000,222200,1100,1100,1100,1100,0
20250219,192900,222200,1100,1100,1100,1100,0
20250219,192800,222200,1100,1100,1100,1100,0
20250219,192700,222200,1100,1100,1100,1100,0
20250219,192600,222200,1100,1100,1100,1100,0
20250219,192500,222200,1100,1100,1100,1100,0
20250219,192400,222200,1100,1100,1100,1100,0
20250219,192300,222200,1100,1100,1100,1100,0
20250219,192200,222200,1100,1100,1100,1100,0
20250219,192100,222200,1100,1100,1100,1100,0
20250219,192000,222200,1100,1100,1100,1100,0
20250219,191900,222200,1100,1100,1100,1100,0
20250219,191800,222200,1100,1100,1100,1100,0
20250219,191700,222200,1100,1100,1100,1100,0
20250219,191600,222200,1100,1100,1100,1100,0
20250219,191500,222200,1100,1100,1100,1100,0
20250219,191400,222200,1100,1100,1100,1100,0
20250219,191300,222200,1100,1100,1100,1100,0
20250219,191200,222200,1100,1100,1100,1100,0
20250219,191100,222200,1100,1100,1100,1100,0
20250219,191000,222200,1100,1100,1100,1100,1
20250219,190900,222200,1100,1100,1100,1100,0
20250219,190800,222200,1100,1100,1100,1100,0
20250219,190700,222200,1100,1100,1100,1100,0
20250219,190600,222200,1100,1100,1100,1100,0
20250219,190500,222200,1100,1100,1100,1100,0
20250219,190400,222200,1100,1100,1100,1100,0
20250219,190300,222200,1100,1100,1100,1100,0
20250219,190200,222200,1100,1100,1100,1100,0
20250219,190100,222200,1100,1100,1100,1100,0
20250219,190000,222200,1100,1100,1100,1100,0
20250219,185900,222200,1100,1100,1100,1100,0
20250219,185800,222200,1100,1100,1100,1100,0
20250219,185700,222200,1100,1100,1100,1100,0
20250219,185600,222200,1100,1100,1100,1100,0
20250219,185500,222200,1100,1100,1100,1100,0
20250219,185400,222200,1100,1100,1100,1100,0
20250219,185300,222200,1100,1100,1100,1100,0
20250219,185200,222200,1100,1100,1100,1100,0
20250219,185100,222200,1100,1100,1100,1100,0
20250219,185000,222200,1100,1100,1100,1100,0
20250219,184900,222200,1100,1100,1100,1100,0
20250219,184800,222200,1100,1100,1100,1100,0
20250219,184700,222200,1100,1100,1100,1100,0
20250219,184600,222200,1100,1100,1100,1100,0
20250219,184500,222200,1100,1100,1100,1100,0
20250219,184400,222200,1100,1100,1100,1100,0
20250219,184300,222200,1100,1100,1100,1100,0
20250219,184200,222200,1100,1100,1100,1100,0
20250219,184100,222200,1100,1100,1100,1100,0
20250219,184000,222200,1100,1100,1100,1100,1
20250219,183900,222200,1100,1100,1100,1100,0
20250219,183800,222200,1100,1100,1100,1100,0
20250219,183700,222200,1100,1100,1100,1100,0
20250219,183600,222200,1100,1100,1100,1100,0
20250219,183500,222200,1100,1100,1100,1100,0
20250219,183400,222200,1100,1100,1100,1100,0
20250219,183300,222200,1100,1100,1100,1100,0
20250219,183200,222200,1100,1100,1100,1100,0
20250219,183100,222200,1100,1100,1100,1100,0
20250219,183000,222200,1100,1100,1100,1100,0
20250219,182900,222200,1100,1100,1100,1100,0
20250219,182800,222200,1100,1100,1100,1100,0
20250219,182700,222200,1100,1100,1100,1100,0
20250219,182600,222200,1100,1100,1100,1100,0
20250219,182500,222200,1100,1100,1100,1100,0
20250219,182400,222200,1100,1100,1100,1100,0
20250219,182300,222200,1100,1100,1100,1100,0
20250219,182200,222200,1100,1100,1100,1100,0
20250219,182100,222200,1100,1100,1100,1100,0
20250219,182000,222200,1100,1100,1100,1100,0
20250219,181900,222200,1100,1100,1100,1100,0
20250219,181800,222200,1100,1100,1100,1100,0
20250219,181700,222200,1100,1100,1100,1100,0
20250219,181600,222200,1100,1100,1100,1100,0
20250219,181500,222200,1100,1100,1100,1100,0
20250219,181400,222200,1100,1100,1100,1100,0
20250219,181300,222200,1100,1100,1100,1100,0
20250219,181200,222200,1100,1100,1100,1100,0
20250219,181100,222200,1100,1100,1100,1100,0
20250219,181000,222200,1100,1100,1100,1100,1
20250219,180900,222200,1100,1100,1100,1100,0
20250219,180800,222200,1100,1100,1100,1100,0
20250219,180700,222200,1100,1100,1100,1100,0
20250219,180600,222200,1100,1100,1100,1100,0
20250219,180500,222200,1100,1100,1100,1100,0
20250219,180400,222200,1100,1100,1100,1100,0
20250219,180300,222200,1100,1100,1100,1100,0
20250219,180200,222200,1100,1100,1100,1100,0
20250219,180100,222200,1100,1100,1100,1100,0
20250219,180000,222200,1100,1100,1100,1100,0
20250219,175900,222200,1100,1100,1100,1100,0
20250219,175800,222200,1100,1100,1100,1100,0
20250219,175700,222200,1100,1100,1100,1100,0
20250219,175600,222200,1100,1100,1100,1100,0
20250219,175500,222200,1100,1100,1100,1100,0
20250219,175400,222200,1100,1100,1100,1100,0
20250219,175300,222200,1100,1100,1100,1100,0
20250219,175200,222200,1100,1100,1100,1100,0
20250219,175100,222200,1100,1100,1100,1100,0
20250219,175000,222200,1100,1100,1100,1100,0
20250219,174900,222200,1100,1100,1100,1100,0
20250219,174800,222200,1100,1100,1100,1100,0
20250219,174700,222200,1100,1100,1100,1100,0
20250219,174600,222200,1100,1100,1100,1100,0
20250219,174500,222200,1100,1100,1100,1100,0
20250219,174400,222200,1100,1100,1100,1100,0
20250219,174300,222200,1100,1100,1100,1100,0
20250219,174200,222200,1100,1100,1100,1100,0
20250219,174100,222200,1100,1100,1100,1100,0
20250219,174000,222200,1100,1100,1100,1100,1
20250219,173900,222200,1100,1100,1100,1100,0
20250219,173800,222200,1100,1100,1100,1100,0
20250219,173700,222200,1100,1100,1100,1100,0
20250219,173600,222200,1100,1100,1100,1100,0
20250219,173500,222200,1100,1100,1100,1100,0
20250219,173400,222200,1100,1100,1100,1100,0
20250219,173300,222200,1100,1100,1100,1100,0
20250219,173200,222200,1100,1100,1100,1100,0
20250219,173100,222200,1100,1100,1100,1100,0
20250219,173000,222200,1100,1100,1100,1100,0
20250219,172900,222200,1100,1100,1100,1100,0
20250219,172800,222200,1100,1100,1100,1100,0
20250219,172700,222200,1100,1100,1100,1100,0
20250219,172600,222200,1100,1100,1100,1100,0
20250219,172500,222200,1100,1100,1100,1100,0
20250219,172400,222200,1100,1100,1100,1100,0
20250219,172300,222200,1100,1100,1100,1100,0
20250219,172200,222200,1100,1100,1100,1100,0
20250219,172100,222200,1100,1100,1100,1100,0
20250219,172000,222200,1100,1100,1100,1100,0
20250219,171900,222200,1100,1100,1100,1100,0
20250219,171800,222200,1100,1100,1100,1100,0
20250219,171700,222200,1100,1100,1100,1100,0
20250219,171600,222200,1100,1100,1100,1100,0
20250219,171500,222200,1100,1100,1100,1100,0
20250219,171400,222200,1100,1100,1100,1100,0
20250219,171300,222200,1100,1100,1100,1100,0
20250219,171200,222200,1100,1100,1100,1100,0
20250219,171100,222200,1100,1100,1100,1100,0
20250219,171000,222200,1100,1100,1100,1100,1
20250219,170900,222200,1100,1100,1100,1100,0
20250219,170800,222200,1100,1100,1100,1100,0
20250219,170700,222200,1100,1100,1100,1100,0
20250219,170600,222200,1100,1100,1100,1100,0
20250219,170500,222200,1100,1100,1100,1100,0
20250219,170400,222200,1100,1100,1100,1100,0
20250219,170300,222200,1100,1100,1100,1100,0
20250219,170200,222200,1100,1100,1100,1100,0
20250219,170100,222200,1100,1100,1100,1100,0
20250219,170000,222200,1100,1100,1100,1100,0
20250219,165900,222200,1100,1100,1100,1100,0
20250219,165800,222200,1100,1100,1100,1100,0
20250219,165700,222200,1100,1100,1100,1100,0
20250219,165600,222200,1100,1100,1100,1100,0
20250219,165500,222200,1100,1100,1100,1100,0
20250219,165400,222200,1100,1100,1100,1100,0
20250219,165300,222200,1100,1100,1100,1100,0
20250219,165200,222200,1100,1100,1100,1100,0
20250219,165100,222200,1100,1100,1100,1100,0
20250219,165000,222200,1100,1100,1100,1100,0
20250219,164900,222200,1100,1100,1100,1100,0
20250219,164800,222200,1100,1100,1100,1100,0
20250219,164700,222200,1100,1100,1100,1100,0
20250219,164600,222200,1100,1100,1100,1100,0
20250219,164500,222200,1100,1100,1100,1100,0
20250219,164400,222200,1100,1100,1100,1100,0
20250219,164300,222200,1100,1100,1100,1100,0
20250219,164200,222200,1100,1100,1100,1100,0
20250219,164100,222200,1100,1100,1100,1100,0
20250219,164000,222200,1100,1100,1100,1100,1
20250219,163900,222200,1100,1100,1100,1100,0
20250219,163800,222200,1100,1100,1100,1100,0
20250219,163700,222200,1100,1100,1100,1100,0
20250219,163600,222200,1100,1100,1100,1100,0
20250219,163500,222200,1100,1100,1100,1100,0
20250219,163400,222200,1100,1100,1100,1100,0
20250219,163300,222200,1100,1100,1100,1100,0
20250219,163200,222200,1100,1100,1100,1100,0
20250219,163100,222200,1100,1100,1100,1100,0
20250219,163000,222200,1100,1100,1100,1100,0
20250219,162900,222200,1100,1100,1100,1100,0
20250219,162800,222200,1100,1100,1100,1100,0
20250219,162700,222200,1100,1100,1100,1100,0
20250219,162600,222200,1100,1100,1100,1100,0
20250219,162500,222200,1100,1100,1100,1100,0
20250219,162400,222200,1100,1100,1100,1100,0
20250219,162300,222200,1100,1100,1100,1100,0
20250219,162200,222200,1100,1100,1100,1100,0
20250219,162100,222200,1100,1100,1100,1100,0
20250219,162000,222200,1100,1100,1100,1100,0
20250219,161900,222200,1100,1100,1100,1100,0
20250219,161800,222200,1100,1100,1100,1100,0
20250219,161700,222200,1100,1100,1100,1100,0
20250219,161600,222200,1100,1100,1100,1100,0
20250219,161500,222200,1100,1100,1100,1100,0
20250219,161400,222200,1100,1100,1100,1100,0
20250219,161300,222200,1100,1100,1100,1100,0
20250219,161200,222200,1100,1100,1100,1100,0
20250219,161100,222200,1100,1100,1100,1100,0
20250219,161000,222200,1100,1100,1100,1100,1
20250219,160900,222200,1100,1100,1100,1100,0
20250219,160800,222200,1100,1100,1100,1100,0
20250219,160700,222200,1100,1100,1100,1100,0
20250219,160600,222200,1100,1100,1100,1100,0
20250219,160500,222200,1100,1100,1100,1100,0
20250219,160400,222200,1100,1100,1100,1100,0
20250219,160300,222200,1100,1100,1100,1100,0
20250219,160200,222200,1100,1100,1100,1100,0
20250219,160100,222200,1100,1100,1100,1100,0
20250219,160000,222200,1100,1100,1100,1100,0
20250219,155900,222200,1100,1100,1100,1100,0
20250219,155800,222200,1100,1100,1100,1100,0
20250219,155700,222200,1100,1100,1100,1100,0
20250219,155600,222200,1100,1100,1100,1100,0
20250219,155500,222200,1100,1100,1100,1100,0
20250219,155400,222200,1100,1100,1100,1100,0
20250219,155300,222200,1100,1100,1100,1100,0
20250219,155200,222200,1100,1100,1100,1100,0
20250219,155100,222200,1100,1100,1100,1100,0
20250219,155000,222200,1100,1100,1100,1100,0
20250219,154900,222200,1100,1100,1100,1100,0
20250219,154800,222200,1100,1100,1100,1100,0
20250219,154700,222200,1100,1100,1100,1100,0
20250219,154600,222200,1100,1100,1100,1100,0
20250219,154500,222200,1100,1100,1100,1100,0
20250219,154400,222200,1100,1100,1100,1100,0
20250219,154300,222200,1100,1100,1100,1100,0
20250219,154200,222200,1100,1100,1100,1100,0
20250219,154100,222200,1100,1100,1100,1100,0
20250219,154000,222200,1100,1100,1100,1100,1
20250219,153900,222200,1100,1100,1100,1100,0
20250219,153800,222200,1100,1100,1100,1100,0
20250219,153700,222200,1100,1100,1100,1100,0
20250219,153600,222200,1100,1100,1100,1100,0
20250219,153500,222200,1100,1100,1100,1100,0
20250219,153400,222200,1100,1100,1100,1100,0
20250219,153300,222200,1100,1100,1100,1100,0
20250219,153200,222200,1100,1100,1100,1100,0
20250219,153100,222200,1100,1100,1100,1100,0
20250219,153000,222200,1100,1100,1100,1100,0
20250219,152900,222200,1100,1100,1100,1100,0
20250219,152800,222200,1100,1100,1100,1100,0
20250219,152700,222200,1100,1100,1100,1100,0
20250219,152600,222200,1100,1100,1100,1100,0
20250219,152500,222200,1100,1100,1100,1100,0
20250219,152400,222200,1100,1100,1100,1100,0
20250219,152300,222200,1100,1100,1100,1100,0
20250219,152200,222200,1100,1100,1100,1100,0
20250219,152100,222200,1100,1100,1100,1100,0
20250219,152000,222200,1100,1100,1100,1100,0
20250219,151900,222200,1100,1100,1100,1100,0
20250219,151800,222200,1100,1100,1100,1100,0
20250219,151700,222200,1100,1100,1100,1100,0
20250219,151600,222200,1100,1100,1100,1100,0
20250219,151500,222200,1100,1100,1100,1100,0
20250219,151400,222200,1100,1100,1100,1100,0
20250219,151300,222200,1100,1100,1100,1100,0
20250219,151200,222200,1100,1100,1100,1100,0
20250219,151100,222200,1100,1100,1100,1100,0
20250219,151000,222200,1100,1100,1100,1100,0
20250219,150900,222200,1100,1100,1100,1100,0
20250219,150800,222200,1100,1100,1100,1100,0
20250219,150700,222200,1100,1100,1100,1100,0
20250219,150600,222200,1100,1100,1100,1100,0
20250219,150500,222200,1100,1100,1100,1100,0
20250219,150400,222200,1100,1100,1100,1100,0
20250219,150300,222200,1100,1100,1100,1100,0
20250219,150200,222200,1100,1100,1100,1100,0
20250219,150100,222200,1100,1100,1100,1100,0
20250219,150000,222200,1100,1100,1100,1100,0
20250219,145900,222200,1100,1100,1100,1100,0
20250219,145800,222200,1100,1100,1100,1100,0
20250219,145700,222200,1100,1100,1100,1100,0
20250219,145600,222200,1100,1100,1100,1100,0
20250219,145500,222200,1100,1100,1100,1100,0
20250219,145400,222200,1100,1100,1100,1100,0
20250219,145300,222200,1100,1100,1100,1100,0
20250219,145200,222200,1100,1100,1100,1100,0
20250219,145100,222200,1100,1100,1100,1100,0
20250219,145000,222200,1100,1100,1100,1100,0
20250219,144900,222200,1100,1100,1100,1100,0
20250219,144800,222200,1100,1100,1100,1100,0
20250219,144700,222200,1100,1100,1100,1100,0
20250219,144600,222200,1100,1100,1100,1100,0
20250219,144500,222200,1100,1100,1100,1100,0
20250219,144400,222200,1100,1100,1100,1100,0
20250219,144300,222200,1100,1100,1100,1100,0
20250219,144200,222200,1100,1100,1100,1100,0
20250219,144100,222200,1100,1100,1100,1100,0
20250219,144000,222200,1100,1100,1100,1100,0
20250219,143900,222200,1100,1100,1100,1100,0
20250219,143800,222200,1100,1100,1100,1100,0
20250219,143700,222200,1100,1100,1100,1100,0
20250219,143600,222200,1100,1100,1100,1100,0
20250219,143500,222200,1100,1100,1100,1100,0
20250219,143400,222200,1100,1100,1100,1100,0
20250219,143300,222200,1100,1100,1100,1100,0
20250219,143200,222200,1100,1100,1100,1100,0
20250219,143100,222200,1100,1100,1100,1100,0
20250219,143000,222200,1100,1100,1100,1100,1
20250219,142900,221100,1100,1100,1100,1100,0
20250219,142800,221100,1100,1100,1100,1100,0
20250219,142700,221100,1100,1100,1100,1100,0
20250219,142600,221100,1100,1100,1100,1100,0
20250219,142500,221100,1100,1100,1100,1100,0
20250219,142400,221100,1100,1100,1100,1100,0
20250219,142300,221100,1100,1100,1100,1100,0
20250219,142200,221100,1100,1100,1100,1100,0
20250219,142100,221100,1100,1100,1100,1100,0
20250219,142000,221100,1100,1100,1100,1100,0
20250219,141900,221100,1100,1100,1100,1100,0
20250219,141800,221100,1100,1100,1100,1100,0
20250219,141700,221100,1100,1100,1100,1100,0
20250219,141600,221100,1100,1100,1100,1100,0
20250219,141500,221100,1100,1100,1100,1100,0
20250219,141400,221100,1100,1100,1100,1100,0
20250219,141300,221100,1100,1100,1100,1100,0
20250219,141200,221100,1100,1100,1100,1100,0
20250219,141100,221100,1100,1100,1100,1100,0
20250219,141000,221100,1100,1100,1100,1100,0
20250219,140900,221100,1100,1100,1100,1100,201
20250219,140800,0,1190,1190,1190,1190,0
20250219,140700,0,1190,1190,1190,1190,0
20250219,140600,0,1190,1190,1190,1190,0
20250219,140500,0,1190,1190,1190,1190,0
20250219,140400,0,1190,1190,1190,1190,0
20250219,140300,0,1190,1190,1190,1190,0
20250219,140200,0,1190,1190,1190,1190,0
20250219,140100,0,1190,1190,1190,1190,0
20250219,140000,0,1190,1190,1190,1190,0
20250219,135900,0,1190,1190,1190,1190,0
20250219,135800,0,1190,1190,1190,1190,0
20250219,135700,0,1190,1190,1190,1190,0
20250219,135600,0,1190,1190,1190,1190,0
20250219,135500,0,1190,1190,1190,1190,0
20250219,135400,0,1190,1190,1190,1190,0
20250219,135300,0,1190,1190,1190,1190,0
20250219,135200,0,1190,1190,1190,1190,0
20250219,135100,0,1190,1190,1190,1190,0
20250219,135000,0,1190,1190,1190,1190,0
20250219,134900,0,1190,1190,1190,1190,0
20250219,134800,0,1190,1190,1190,1190,0
20250219,134700,0,1190,1190,1190,1190,0
20250219,134600,0,1190,1190,1190,1190,0
20250219,134500,0,1190,1190,1190,1190,0
20250219,134400,0,1190,1190,1190,1190,0
20250219,134300,0,1190,1190,1190,1190,0
20250219,134200,0,1190,1190,1190,1190,0
20250219,134100,0,1190,1190,1190,1190,0
20250219,134000,0,1190,1190,1190,1190,0
20250219,133900,0,1190,1190,1190,1190,0
20250219,133800,0,1190,1190,1190,1190,0
20250219,133700,0,1190,1190,1190,1190,0
20250219,133600,0,1190,1190,1190,1190,0
20250219,133500,0,1190,1190,1190,1190,0
20250219,133400,0,1190,1190,1190,1190,0
20250219,133300,0,1190,1190,1190,1190,0
20250219,133200,0,1190,1190,1190,1190,0
20250219,133100,0,1190,1190,1190,1190,0
20250219,133000,0,1190,1190,1190,1190,0
20250219,132900,0,1190,1190,1190,1190,0
20250219,132800,0,1190,1190,1190,1190,0
20250219,132700,0,1190,1190,1190,1190,0
20250219,132600,0,1190,1190,1190,1190,0
20250219,132500,0,1190,1190,1190,1190,0
20250219,132400,0,1190,1190,1190,1190,0
20250219,132300,0,1190,1190,1190,1190,0
20250219,132200,0,1190,1190,1190,1190,0
20250219,132100,0,1190,1190,1190,1190,0
20250219,132000,0,1190,1190,1190,1190,0
20250219,131900,0,1190,1190,1190,1190,0
20250219,131800,0,1190,1190,1190,1190,0
20250219,131700,0,1190,1190,1190,1190,0
20250219,131600,0,1190,1190,1190,1190,0
20250219,131500,0,1190,1190,1190,1190,0
20250219,131400,0,1190,1190,1190,1190,0
20250219,131300,0,1190,1190,1190,1190,0
20250219,131200,0,1190,1190,1190,1190,0
20250219,131100,0,1190,1190,1190,1190,0
20250219,131000,0,1190,1190,1190,1190,0
20250219,130900,0,1190,1190,1190,1190,0
20250219,130800,0,1190,1190,1190,1190,0
20250219,130700,0,1190,1190,1190,1190,0
20250219,130600,0,1190,1190,1190,1190,0
20250219,130500,0,1190,1190,1190,1190,0
20250219,130400,0,1190,1190,1190,1190,0
20250219,130300,0,1190,1190,1190,1190,0
20250219,130200,0,1190,1190,1190,1190,0
20250219,130100,0,1190,1190,1190,1190,0
20250219,130000,0,1190,1190,1190,1190,0
20250219,125900,0,1190,1190,1190,1190,0
20250219,125800,0,1190,1190,1190,1190,0
20250219,125700,0,1190,1190,1190,1190,0
20250219,125600,0,1190,1190,1190,1190,0
20250219,125500,0,1190,1190,1190,1190,0
20250219,125400,0,1190,1190,1190,1190,0
20250219,125300,0,1190,1190,1190,1190,0
20250219,125200,0,1190,1190,1190,1190,0
20250219,125100,0,1190,1190,1190,1190,0
20250219,125000,0,1190,1190,1190,1190,0
20250219,124900,0,1190,1190,1190,1190,0
20250219,124800,0,1190,1190,1190,1190,0
20250219,124700,0,1190,1190,1190,1190,0
20250219,124600,0,1190,1190,1190,1190,0
20250219,124500,0,1190,1190,1190,1190,0
20250219,124400,0,1190,1190,1190,1190,0
20250219,124300,0,1190,1190,1190,1190,0
20250219,124200,0,1190,1190,1190,1190,0
20250219,124100,0,1190,1190,1190,1190,0
20250219,124000,0,1190,1190,1190,1190,0
20250219,123900,0,1190,1190,1190,1190,0
20250219,123800,0,1190,1190,1190,1190,0
20250219,123700,0,1190,1190,1190,1190,0
20250219,123600,0,1190,1190,1190,1190,0
20250219,123500,0,1190,1190,1190,1190,0
20250219,123400,0,1190,1190,1190,1190,0
20250219,123300,0,1190,1190,1190,1190,0
20250219,123200,0,1190,1190,1190,1190,0
20250219,123100,0,1190,1190,1190,1190,0
20250219,123000,0,1190,1190,1190,1190,0
20250219,122900,0,1190,1190,1190,1190,0
20250219,122800,0,1190,1190,1190,1190,0
20250219,122700,0,1190,1190,1190,1190,0
20250219,122600,0,1190,1190,1190,1190,0
20250219,122500,0,1190,1190,1190,1190,0
20250219,122400,0,1190,1190,1190,1190,0
20250219,122300,0,1190,1190,1190,1190,0
20250219,122200,0,1190,1190,1190,1190,0
20250219,122100,0,1190,1190,1190,1190,0
20250219,122000,0,1190,1190,1190,1190,0
20250219,121900,0,1190,1190,1190,1190,0
20250219,121800,0,1190,1190,1190,1190,0
20250219,121700,0,1190,1190,1190,1190,0
20250219,121600,0,1190,1190,1190,1190,0
20250219,121500,0,1190,1190,1190,1190,0
20250219,121400,0,1190,1190,1190,1190,0
20250219,121300,0,1190,1190,1190,1190,0
20250219,121200,0,1190,1190,1190,1190,0
20250219,121100,0,1190,1190,1190,1190,0
20250219,121000,0,1190,1190,1190,1190,0
20250219,120900,0,1190,1190,1190,1190,0
20250219,120800,0,1190,1190,1190,1190,0
20250219,120700,0,1190,1190,1190,1190,0
20250219,120600,0,1190,1190,1190,1190,0
20250219,120500,0,1190,1190,1190,1190,0
20250219,120400,0,1190,1190,1190,1190,0
20250219,120300,0,1190,1190,1190,1190,0
20250219,120200,0,1190,1190,1190,1190,0
20250219,120100,0,1190,1190,1190,1190,0
20250219,120000,0,1190,1190,1190,1190,0
20250219,115900,0,1190,1190,1190,1190,0
20250219,115800,0,1190,1190,1190,1190,0
20250219,115700,0,1190,1190,1190,1190,0
20250219,115600,0,1190,1190,1190,1190,0
20250219,115500,0,1190,1190,1190,1190,0
20250219,115400,0,1190,1190,1190,1190,0
20250219,115300,0,1190,1190,1190,1190,0
20250219,115200,0,1190,1190,1190,1190,0
20250219,115100,0,1190,1190,1190,1190,0
20250219,115000,0,1190,1190,1190,1190,0
20250219,114900,0,1190,1190,1190,1190,0
20250219,114800,0,1190,1190,1190,1190,0
20250219,114700,0,1190,1190,1190,1190,0
20250219,114600,0,1190,1190,1190,1190,0
20250219,114500,0,1190,1190,1190,1190,0
20250219,114400,0,1190,1190,1190,1190,0
20250219,114300,0,1190,1190,1190,1190,0
20250219,114200,0,1190,1190,1190,1190,0
20250219,114100,0,1190,1190,1190,1190,0
20250219,114000,0,1190,1190,1190,1190,0
20250219,113900,0,1190,1190,1190,1190,0
20250219,113800,0,1190,1190,1190,1190,0
20250219,113700,0,1190,1190,1190,1190,0
20250219,113600,0,1190,1190,1190,1190,0
20250219,113500,0,1190,1190,1190,1190,0
20250219,113400,0,1190,1190,1190,1190,0
20250219,113300,0,1190,1190,1190,1190,0
20250219,113200,0,1190,1190,1190,1190,0
20250219,113100,0,1190,1190,1190,1190,0
20250219,113000,0,1190,1190,1190,1190,0
20250219,112900,0,1190,1190,1190,1190,0
20250219,112800,0,1190,1190,1190,1190,0
20250219,112700,0,1190,1190,1190,1190,0
20250219,112600,0,1190,1190,1190,1190,0
20250219,112500,0,1190,1190,1190,1190,0
20250219,112400,0,1190,1190,1190,1190,0
20250219,112300,0,1190,1190,1190,1190,0
20250219,112200,0,1190,1190,1190,1190,0
20250219,112100,0,1190,1190,1190,1190,0
20250219,112000,0,1190,1190,1190,1190,0
20250219,111900,0,1190,1190,1190,1190,0
20250219,111800,0,1190,1190,1190,1190,0
20250219,111700,0,1190,1190,1190,1190,0
20250219,111600,0,1190,1190,1190,1190,0
20250219,111500,0,1190,1190,1190,1190,0
20250219,111400,0,1190,1190,1190,1190,0
20250219,111300,0,1190,1190,1190,1190,0
20250219,111200,0,1190,1190,1190,1190,0
20250219,111100,0,1190,1190,1190,1190,0
20250219,111000,0,1190,1190,1190,1190,0
20250219,110900,0,1190,1190,1190,1190,0
20250219,110800,0,1190,1190,1190,1190,0
20250219,110700,0,1190,1190,1190,1190,0
20250219,110600,0,1190,1190,1190,1190,0
20250219,110500,0,1190,1190,1190,1190,0
20250219,110400,0,1190,1190,1190,1190,0
20250219,110300,0,1190,1190,1190,1190,0
20250219,110200,0,1190,1190,1190,1190,0
20250219,110100,0,1190,1190,1190,1190,0
20250219,110000,0,1190,1190,1190,1190,0
20250219,105900,0,1190,1190,1190,1190,0
20250219,105800,0,1190,1190,1190,1190,0
20250219,105700,0,1190,1190,1190,1190,0
20250219,105600,0,1190,1190,1190,1190,0
20250219,105500,0,1190,1190,1190,1190,0
20250219,105400,0,1190,1190,1190,1190,0
20250219,105300,0,1190,1190,1190,1190,0
20250219,105200,0,1190,1190,1190,1190,0
20250219,105100,0,1190,1190,1190,1190,0
20250219,105000,0,1190,1190,1190,1190,0
20250219,104900,0,1190,1190,1190,1190,0
20250219,104800,0,1190,1190,1190,1190,0
20250219,104700,0,1190,1190,1190,1190,0
20250219,104600,0,1190,1190,1190,1190,0
20250219,104500,0,1190,1190,1190,1190,0
20250219,104400,0,1190,1190,1190,1190,0
20250219,104300,0,1190,1190,1190,1190,0
20250219,104200,0,1190,1190,1190,1190,0
20250219,104100,0,1190,1190,1190,1190,0
20250219,104000,0,1190,1190,1190,1190,0
20250219,103900,0,1190,1190,1190,1190,0
20250219,103800,0,1190,1190,1190,1190,0
20250219,103700,0,1190,1190,1190,1190,0
20250219,103600,0,1190,1190,1190,1190,0
20250219,103500,0,1190,1190,1190,1190,0
20250219,103400,0,1190,1190,1190,1190,0
20250219,103300,0,1190,1190,1190,1190,0
20250219,103200,0,1190,1190,1190,1190,0
20250219,103100,0,1190,1190,1190,1190,0
20250219,103000,0,1190,1190,1190,1190,0
20250219,102900,0,1190,1190,1190,1190,0
20250219,102800,0,1190,1190,1190,1190,0
20250219,102700,0,1190,1190,1190,1190,0
20250219,102600,0,1190,1190,1190,1190,0
20250219,102500,0,1190,1190,1190,1190,0
20250219,102400,0,1190,1190,1190,1190,0
20250219,102300,0,1190,1190,1190,1190,0
20250219,102200,0,1190,1190,1190,1190,0
20250219,102100,0,1190,1190,1190,1190,0
20250219,102000,0,1190,1190,1190,1190,0
20250219,101900,0,1190,1190,1190,1190,0
20250219,101800,0,1190,1190,1190,1190,0
20250219,101700,0,1190,1190,1190,1190,0
20250219,101600,0,1190,1190,1190,1190,0
20250219,101500,0,1190,1190,1190,1190,0
20250219,101400,0,1190,1190,1190,1190,0
20250219,101300,0,1190,1190,1190,1190,0
20250219,101200,0,1190,1190,1190,1190,0
20250219,101100,0,1190,1190,1190,1190,0
20250219,101000,0,1190,1190,1190,1190,0
20250219,100900,0,1190,1190,1190,1190,0
20250219,100800,0,1190,1190,1190,1190,0
20250219,100700,0,1190,1190,1190,1190,0
20250219,100600,0,1190,1190,1190,1190,0
20250219,100500,0,1190,1190,1190,1190,0
20250219,100400,0,1190,1190,1190,1190,0
20250219,100300,0,1190,1190,1190,1190,0
20250219,100200,0,1190,1190,1190,1190,0
20250219,100100,0,1190,1190,1190,1190,0
20250219,100000,0,1190,1190,1190,1190,0
20250219,095900,0,1190,1190,1190,1190,0
20250219,095800,0,1190,1190,1190,1190,0
20250219,095700,0,1190,1190,1190,1190,0
20250219,095600,0,1190,1190,1190,1190,0
20250219,095500,0,1190,1190,1190,1190,0
20250219,095400,0,1190,1190,1190,1190,0
20250219,095300,0,1190,1190,1190,1190,0
20250219,095200,0,1190,1190,1190,1190,0
20250219,095100,0,1190,1190,1190,1190,0
20250219,095000,0,1190,1190,1190,1190,0
20250219,094900,0,1190,1190,1190,1190,0
20250219,094800,0,1190,1190,1190,1190,0
20250219,094700,0,1190,1190,1190,1190,0
20250219,094600,0,1190,1190,1190,1190,0
20250219,094500,0,1190,1190,1190,1190,0
20250219,094400,0,1190,1190,1190,1190,0
20250219,094300,0,1190,1190,1190,1190,0
20250219,094200,0,1190,1190,1190,1190,0
20250219,094100,0,1190,1190,1190,1190,0
20250219,094000,0,1190,1190,1190,1190,0
20250219,093900,0,1190,1190,1190,1190,0
20250219,093800,0,1190,1190,1190,1190,0
20250219,093700,0,1190,1190,1190,1190,0
20250219,093600,0,1190,1190,1190,1190,0
20250219,093500,0,1190,1190,1190,1190,0
20250219,093400,0,1190,1190,1190,1190,0
20250219,093300,0,1190,1190,1190,1190,0
20250219,093200,0,1190,1190,1190,1190,0
20250219,093100,0,1190,1190,1190,1190,0
20250219,093000,0,1190,1190,1190,1190,0
20250219,092900,0,1190,1190,1190,1190,0
20250219,092800,0,1190,1190,1190,1190,0
20250219,092700,0,1190,1190,1190,1190,0
20250219,092600,0,1190,1190,1190,1190,0
20250219,092500,0,1190,1190,1190,1190,0
20250219,092400,0,1190,1190,1190,1190,0
20250219,092300,0,1190,1190,1190,1190,0
20250219,092200,0,1190,1190,1190,1190,0
20250219,092100,0,1190,1190,1190,1190,0
20250219,092000,0,1190,1190,1190,1190,0
20250219,091900,0,1190,1190,1190,1190,0
20250219,091800,0,1190,1190,1190,1190,0
20250219,091700,0,1190,1190,1190,1190,0
20250219,091600,0,1190,1190,1190,1190,0
20250219,091500,0,1190,1190,1190,1190,0
20250219,091400,0,1190,1190,1190,1190,0
20250219,091300,0,1190,1190,1190,1190,0
20250219,091200,0,1190,1190,1190,1190,0
20250219,091100,0,1190,1190,1190,1190,0
20250219,091000,0,1190,1190,1190,1190,0
20250219,090900,0,1190,1190,1190,1190,0
20250219,090800,0,1190,1190,1190,1190,0
20250219,090700,0,1190,1190,1190,1190,0
20250219,090600,0,1190,1190,1190,1190,0
20250219,090500,0,1190,1190,1190,1190,0
20250219,090400,0,1190,1190,1190,1190,0
20250219,090300,0,1190,1190,1190,1190,0
20250219,090200,0,1190,1190,1190,1190,0
20250219,090100,0,1190,1190,1190,1190,0
20250219,090000,0,1190,1190,1190,1190,0