KissMeData/189350/min/candle-20250220.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,204000,1265,1265,1265,1265,1265,1
20250220,203900,1265,1265,1265,1265,1265,0
20250220,203800,1265,1265,1265,1265,1265,0
20250220,203700,1265,1265,1265,1265,1265,0
20250220,203600,1265,1265,1265,1265,1265,0
20250220,203500,1265,1265,1265,1265,1265,0
20250220,203400,1265,1265,1265,1265,1265,0
20250220,203300,1265,1265,1265,1265,1265,0
20250220,203200,1265,1265,1265,1265,1265,0
20250220,203100,1265,1265,1265,1265,1265,0
20250220,203000,1265,1265,1265,1265,1265,0
20250220,202900,1265,1265,1265,1265,1265,0
20250220,202800,1265,1265,1265,1265,1265,0
20250220,202700,1265,1265,1265,1265,1265,0
20250220,202600,1265,1265,1265,1265,1265,0
20250220,202500,1265,1265,1265,1265,1265,0
20250220,202400,1265,1265,1265,1265,1265,0
20250220,202300,1265,1265,1265,1265,1265,0
20250220,202200,1265,1265,1265,1265,1265,0
20250220,202100,1265,1265,1265,1265,1265,0
20250220,202000,1265,1265,1265,1265,1265,0
20250220,201900,1265,1265,1265,1265,1265,0
20250220,201800,1265,1265,1265,1265,1265,0
20250220,201700,1265,1265,1265,1265,1265,0
20250220,201600,1265,1265,1265,1265,1265,0
20250220,201500,1265,1265,1265,1265,1265,0
20250220,201400,1265,1265,1265,1265,1265,0
20250220,201300,1265,1265,1265,1265,1265,0
20250220,201200,1265,1265,1265,1265,1265,0
20250220,201100,1265,1265,1265,1265,1265,0
20250220,201000,1265,1265,1265,1265,1265,1
20250220,200900,1265,1265,1265,1265,1265,0
20250220,200800,1265,1265,1265,1265,1265,0
20250220,200700,1265,1265,1265,1265,1265,0
20250220,200600,1265,1265,1265,1265,1265,0
20250220,200500,1265,1265,1265,1265,1265,0
20250220,200400,1265,1265,1265,1265,1265,0
20250220,200300,1265,1265,1265,1265,1265,0
20250220,200200,1265,1265,1265,1265,1265,0
20250220,200100,1265,1265,1265,1265,1265,0
20250220,200000,1265,1265,1265,1265,1265,0
20250220,195900,1265,1265,1265,1265,1265,0
20250220,195800,1265,1265,1265,1265,1265,0
20250220,195700,1265,1265,1265,1265,1265,0
20250220,195600,1265,1265,1265,1265,1265,0
20250220,195500,1265,1265,1265,1265,1265,0
20250220,195400,1265,1265,1265,1265,1265,0
20250220,195300,1265,1265,1265,1265,1265,0
20250220,195200,1265,1265,1265,1265,1265,0
20250220,195100,1265,1265,1265,1265,1265,0
20250220,195000,1265,1265,1265,1265,1265,0
20250220,194900,1265,1265,1265,1265,1265,0
20250220,194800,1265,1265,1265,1265,1265,0
20250220,194700,1265,1265,1265,1265,1265,0
20250220,194600,1265,1265,1265,1265,1265,0
20250220,194500,1265,1265,1265,1265,1265,0
20250220,194400,1265,1265,1265,1265,1265,0
20250220,194300,1265,1265,1265,1265,1265,0
20250220,194200,1265,1265,1265,1265,1265,0
20250220,194100,1265,1265,1265,1265,1265,0
20250220,194000,1265,1265,1265,1265,1265,1
20250220,193900,1265,1265,1265,1265,1265,0
20250220,193800,1265,1265,1265,1265,1265,0
20250220,193700,1265,1265,1265,1265,1265,0
20250220,193600,1265,1265,1265,1265,1265,0
20250220,193500,1265,1265,1265,1265,1265,0
20250220,193400,1265,1265,1265,1265,1265,0
20250220,193300,1265,1265,1265,1265,1265,0
20250220,193200,1265,1265,1265,1265,1265,0
20250220,193100,1265,1265,1265,1265,1265,0
20250220,193000,1265,1265,1265,1265,1265,0
20250220,192900,1265,1265,1265,1265,1265,0
20250220,192800,1265,1265,1265,1265,1265,0
20250220,192700,1265,1265,1265,1265,1265,0
20250220,192600,1265,1265,1265,1265,1265,0
20250220,192500,1265,1265,1265,1265,1265,0
20250220,192400,1265,1265,1265,1265,1265,0
20250220,192300,1265,1265,1265,1265,1265,0
20250220,192200,1265,1265,1265,1265,1265,0
20250220,192100,1265,1265,1265,1265,1265,0
20250220,192000,1265,1265,1265,1265,1265,0
20250220,191900,1265,1265,1265,1265,1265,0
20250220,191800,1265,1265,1265,1265,1265,0
20250220,191700,1265,1265,1265,1265,1265,0
20250220,191600,1265,1265,1265,1265,1265,0
20250220,191500,1265,1265,1265,1265,1265,0
20250220,191400,1265,1265,1265,1265,1265,0
20250220,191300,1265,1265,1265,1265,1265,0
20250220,191200,1265,1265,1265,1265,1265,0
20250220,191100,1265,1265,1265,1265,1265,0
20250220,191000,1265,1265,1265,1265,1265,1
20250220,190900,1265,1265,1265,1265,1265,0
20250220,190800,1265,1265,1265,1265,1265,0
20250220,190700,1265,1265,1265,1265,1265,0
20250220,190600,1265,1265,1265,1265,1265,0
20250220,190500,1265,1265,1265,1265,1265,0
20250220,190400,1265,1265,1265,1265,1265,0
20250220,190300,1265,1265,1265,1265,1265,0
20250220,190200,1265,1265,1265,1265,1265,0
20250220,190100,1265,1265,1265,1265,1265,0
20250220,190000,1265,1265,1265,1265,1265,0
20250220,185900,1265,1265,1265,1265,1265,0
20250220,185800,1265,1265,1265,1265,1265,0
20250220,185700,1265,1265,1265,1265,1265,0
20250220,185600,1265,1265,1265,1265,1265,0
20250220,185500,1265,1265,1265,1265,1265,0
20250220,185400,1265,1265,1265,1265,1265,0
20250220,185300,1265,1265,1265,1265,1265,0
20250220,185200,1265,1265,1265,1265,1265,0
20250220,185100,1265,1265,1265,1265,1265,0
20250220,185000,1265,1265,1265,1265,1265,0
20250220,184900,1265,1265,1265,1265,1265,0
20250220,184800,1265,1265,1265,1265,1265,0
20250220,184700,1265,1265,1265,1265,1265,0
20250220,184600,1265,1265,1265,1265,1265,0
20250220,184500,1265,1265,1265,1265,1265,0
20250220,184400,1265,1265,1265,1265,1265,0
20250220,184300,1265,1265,1265,1265,1265,0
20250220,184200,1265,1265,1265,1265,1265,0
20250220,184100,1265,1265,1265,1265,1265,0
20250220,184000,1265,1265,1265,1265,1265,1
20250220,183900,1265,1265,1265,1265,1265,0
20250220,183800,1265,1265,1265,1265,1265,0
20250220,183700,1265,1265,1265,1265,1265,0
20250220,183600,1265,1265,1265,1265,1265,0
20250220,183500,1265,1265,1265,1265,1265,0
20250220,183400,1265,1265,1265,1265,1265,0
20250220,183300,1265,1265,1265,1265,1265,0
20250220,183200,1265,1265,1265,1265,1265,0
20250220,183100,1265,1265,1265,1265,1265,0
20250220,183000,1265,1265,1265,1265,1265,0
20250220,182900,1265,1265,1265,1265,1265,0
20250220,182800,1265,1265,1265,1265,1265,0
20250220,182700,1265,1265,1265,1265,1265,0
20250220,182600,1265,1265,1265,1265,1265,0
20250220,182500,1265,1265,1265,1265,1265,0
20250220,182400,1265,1265,1265,1265,1265,0
20250220,182300,1265,1265,1265,1265,1265,0
20250220,182200,1265,1265,1265,1265,1265,0
20250220,182100,1265,1265,1265,1265,1265,0
20250220,182000,1265,1265,1265,1265,1265,0
20250220,181900,1265,1265,1265,1265,1265,0
20250220,181800,1265,1265,1265,1265,1265,0
20250220,181700,1265,1265,1265,1265,1265,0
20250220,181600,1265,1265,1265,1265,1265,0
20250220,181500,1265,1265,1265,1265,1265,0
20250220,181400,1265,1265,1265,1265,1265,0
20250220,181300,1265,1265,1265,1265,1265,0
20250220,181200,1265,1265,1265,1265,1265,0
20250220,181100,1265,1265,1265,1265,1265,0
20250220,181000,1265,1265,1265,1265,1265,1
20250220,180900,1265,1265,1265,1265,1265,0
20250220,180800,1265,1265,1265,1265,1265,0
20250220,180700,1265,1265,1265,1265,1265,0
20250220,180600,1265,1265,1265,1265,1265,0
20250220,180500,1265,1265,1265,1265,1265,0
20250220,180400,1265,1265,1265,1265,1265,0
20250220,180300,1265,1265,1265,1265,1265,0
20250220,180200,1265,1265,1265,1265,1265,0
20250220,180100,1265,1265,1265,1265,1265,0
20250220,180000,1265,1265,1265,1265,1265,0
20250220,175900,1265,1265,1265,1265,1265,0
20250220,175800,1265,1265,1265,1265,1265,0
20250220,175700,1265,1265,1265,1265,1265,0
20250220,175600,1265,1265,1265,1265,1265,0
20250220,175500,1265,1265,1265,1265,1265,0
20250220,175400,1265,1265,1265,1265,1265,0
20250220,175300,1265,1265,1265,1265,1265,0
20250220,175200,1265,1265,1265,1265,1265,0
20250220,175100,1265,1265,1265,1265,1265,0
20250220,175000,1265,1265,1265,1265,1265,0
20250220,174900,1265,1265,1265,1265,1265,0
20250220,174800,1265,1265,1265,1265,1265,0
20250220,174700,1265,1265,1265,1265,1265,0
20250220,174600,1265,1265,1265,1265,1265,0
20250220,174500,1265,1265,1265,1265,1265,0
20250220,174400,1265,1265,1265,1265,1265,0
20250220,174300,1265,1265,1265,1265,1265,0
20250220,174200,1265,1265,1265,1265,1265,0
20250220,174100,1265,1265,1265,1265,1265,0
20250220,174000,1265,1265,1265,1265,1265,1
20250220,173900,1265,1265,1265,1265,1265,0
20250220,173800,1265,1265,1265,1265,1265,0
20250220,173700,1265,1265,1265,1265,1265,0
20250220,173600,1265,1265,1265,1265,1265,0
20250220,173500,1265,1265,1265,1265,1265,0
20250220,173400,1265,1265,1265,1265,1265,0
20250220,173300,1265,1265,1265,1265,1265,0
20250220,173200,1265,1265,1265,1265,1265,0
20250220,173100,1265,1265,1265,1265,1265,0
20250220,173000,1265,1265,1265,1265,1265,0
20250220,172900,1265,1265,1265,1265,1265,0
20250220,172800,1265,1265,1265,1265,1265,0
20250220,172700,1265,1265,1265,1265,1265,0
20250220,172600,1265,1265,1265,1265,1265,0
20250220,172500,1265,1265,1265,1265,1265,0
20250220,172400,1265,1265,1265,1265,1265,0
20250220,172300,1265,1265,1265,1265,1265,0
20250220,172200,1265,1265,1265,1265,1265,0
20250220,172100,1265,1265,1265,1265,1265,0
20250220,172000,1265,1265,1265,1265,1265,0
20250220,171900,1265,1265,1265,1265,1265,0
20250220,171800,1265,1265,1265,1265,1265,0
20250220,171700,1265,1265,1265,1265,1265,0
20250220,171600,1265,1265,1265,1265,1265,0
20250220,171500,1265,1265,1265,1265,1265,0
20250220,171400,1265,1265,1265,1265,1265,0
20250220,171300,1265,1265,1265,1265,1265,0
20250220,171200,1265,1265,1265,1265,1265,0
20250220,171100,1265,1265,1265,1265,1265,0
20250220,171000,1265,1265,1265,1265,1265,1
20250220,170900,1265,1265,1265,1265,1265,0
20250220,170800,1265,1265,1265,1265,1265,0
20250220,170700,1265,1265,1265,1265,1265,0
20250220,170600,1265,1265,1265,1265,1265,0
20250220,170500,1265,1265,1265,1265,1265,0
20250220,170400,1265,1265,1265,1265,1265,0
20250220,170300,1265,1265,1265,1265,1265,0
20250220,170200,1265,1265,1265,1265,1265,0
20250220,170100,1265,1265,1265,1265,1265,0
20250220,170000,1265,1265,1265,1265,1265,0
20250220,165900,1265,1265,1265,1265,1265,0
20250220,165800,1265,1265,1265,1265,1265,0
20250220,165700,1265,1265,1265,1265,1265,0
20250220,165600,1265,1265,1265,1265,1265,0
20250220,165500,1265,1265,1265,1265,1265,0
20250220,165400,1265,1265,1265,1265,1265,0
20250220,165300,1265,1265,1265,1265,1265,0
20250220,165200,1265,1265,1265,1265,1265,0
20250220,165100,1265,1265,1265,1265,1265,0
20250220,165000,1265,1265,1265,1265,1265,0
20250220,164900,1265,1265,1265,1265,1265,0
20250220,164800,1265,1265,1265,1265,1265,0
20250220,164700,1265,1265,1265,1265,1265,0
20250220,164600,1265,1265,1265,1265,1265,0
20250220,164500,1265,1265,1265,1265,1265,0
20250220,164400,1265,1265,1265,1265,1265,0
20250220,164300,1265,1265,1265,1265,1265,0
20250220,164200,1265,1265,1265,1265,1265,0
20250220,164100,1265,1265,1265,1265,1265,0
20250220,164000,1265,1265,1265,1265,1265,1
20250220,163900,1265,1265,1265,1265,1265,0
20250220,163800,1265,1265,1265,1265,1265,0
20250220,163700,1265,1265,1265,1265,1265,0
20250220,163600,1265,1265,1265,1265,1265,0
20250220,163500,1265,1265,1265,1265,1265,0
20250220,163400,1265,1265,1265,1265,1265,0
20250220,163300,1265,1265,1265,1265,1265,0
20250220,163200,1265,1265,1265,1265,1265,0
20250220,163100,1265,1265,1265,1265,1265,0
20250220,163000,1265,1265,1265,1265,1265,0
20250220,162900,1265,1265,1265,1265,1265,0
20250220,162800,1265,1265,1265,1265,1265,0
20250220,162700,1265,1265,1265,1265,1265,0
20250220,162600,1265,1265,1265,1265,1265,0
20250220,162500,1265,1265,1265,1265,1265,0
20250220,162400,1265,1265,1265,1265,1265,0
20250220,162300,1265,1265,1265,1265,1265,0
20250220,162200,1265,1265,1265,1265,1265,0
20250220,162100,1265,1265,1265,1265,1265,0
20250220,162000,1265,1265,1265,1265,1265,0
20250220,161900,1265,1265,1265,1265,1265,0
20250220,161800,1265,1265,1265,1265,1265,0
20250220,161700,1265,1265,1265,1265,1265,0
20250220,161600,1265,1265,1265,1265,1265,0
20250220,161500,1265,1265,1265,1265,1265,0
20250220,161400,1265,1265,1265,1265,1265,0
20250220,161300,1265,1265,1265,1265,1265,0
20250220,161200,1265,1265,1265,1265,1265,0
20250220,161100,1265,1265,1265,1265,1265,0
20250220,161000,1265,1265,1265,1265,1265,1
20250220,160900,1265,1265,1265,1265,1265,0
20250220,160800,1265,1265,1265,1265,1265,0
20250220,160700,1265,1265,1265,1265,1265,0
20250220,160600,1265,1265,1265,1265,1265,0
20250220,160500,1265,1265,1265,1265,1265,0
20250220,160400,1265,1265,1265,1265,1265,0
20250220,160300,1265,1265,1265,1265,1265,0
20250220,160200,1265,1265,1265,1265,1265,0
20250220,160100,1265,1265,1265,1265,1265,0
20250220,160000,1265,1265,1265,1265,1265,0
20250220,155900,1265,1265,1265,1265,1265,0
20250220,155800,1265,1265,1265,1265,1265,0
20250220,155700,1265,1265,1265,1265,1265,0
20250220,155600,1265,1265,1265,1265,1265,0
20250220,155500,1265,1265,1265,1265,1265,0
20250220,155400,1265,1265,1265,1265,1265,0
20250220,155300,1265,1265,1265,1265,1265,0
20250220,155200,1265,1265,1265,1265,1265,0
20250220,155100,1265,1265,1265,1265,1265,0
20250220,155000,1265,1265,1265,1265,1265,0
20250220,154900,1265,1265,1265,1265,1265,0
20250220,154800,1265,1265,1265,1265,1265,0
20250220,154700,1265,1265,1265,1265,1265,0
20250220,154600,1265,1265,1265,1265,1265,0
20250220,154500,1265,1265,1265,1265,1265,0
20250220,154400,1265,1265,1265,1265,1265,0
20250220,154300,1265,1265,1265,1265,1265,0
20250220,154200,1265,1265,1265,1265,1265,0
20250220,154100,1265,1265,1265,1265,1265,0
20250220,154000,1265,1265,1265,1265,1265,1
20250220,153900,1265,1265,1265,1265,1265,0
20250220,153800,1265,1265,1265,1265,1265,0
20250220,153700,1265,1265,1265,1265,1265,0
20250220,153600,1265,1265,1265,1265,1265,0
20250220,153500,1265,1265,1265,1265,1265,0
20250220,153400,1265,1265,1265,1265,1265,0
20250220,153300,1265,1265,1265,1265,1265,0
20250220,153200,1265,1265,1265,1265,1265,0
20250220,153100,1265,1265,1265,1265,1265,0
20250220,153000,1265,1265,1265,1265,1265,0
20250220,152900,1265,1265,1265,1265,1265,0
20250220,152800,1265,1265,1265,1265,1265,0
20250220,152700,1265,1265,1265,1265,1265,0
20250220,152600,1265,1265,1265,1265,1265,0
20250220,152500,1265,1265,1265,1265,1265,0
20250220,152400,1265,1265,1265,1265,1265,0
20250220,152300,1265,1265,1265,1265,1265,0
20250220,152200,1265,1265,1265,1265,1265,0
20250220,152100,1265,1265,1265,1265,1265,0
20250220,152000,1265,1265,1265,1265,1265,0
20250220,151900,1265,1265,1265,1265,1265,0
20250220,151800,1265,1265,1265,1265,1265,0
20250220,151700,1265,1265,1265,1265,1265,0
20250220,151600,1265,1265,1265,1265,1265,0
20250220,151500,1265,1265,1265,1265,1265,0
20250220,151400,1265,1265,1265,1265,1265,0
20250220,151300,1265,1265,1265,1265,1265,0
20250220,151200,1265,1265,1265,1265,1265,0
20250220,151100,1265,1265,1265,1265,1265,0
20250220,151000,1265,1265,1265,1265,1265,0
20250220,150900,1265,1265,1265,1265,1265,0
20250220,150800,1265,1265,1265,1265,1265,0
20250220,150700,1265,1265,1265,1265,1265,0
20250220,150600,1265,1265,1265,1265,1265,0
20250220,150500,1265,1265,1265,1265,1265,0
20250220,150400,1265,1265,1265,1265,1265,0
20250220,150300,1265,1265,1265,1265,1265,0
20250220,150200,1265,1265,1265,1265,1265,0
20250220,150100,1265,1265,1265,1265,1265,0
20250220,150000,1265,1265,1265,1265,1265,0
20250220,145900,1265,1265,1265,1265,1265,0
20250220,145800,1265,1265,1265,1265,1265,0
20250220,145700,1265,1265,1265,1265,1265,0
20250220,145600,1265,1265,1265,1265,1265,0
20250220,145500,1265,1265,1265,1265,1265,0
20250220,145400,1265,1265,1265,1265,1265,0
20250220,145300,1265,1265,1265,1265,1265,0
20250220,145200,1265,1265,1265,1265,1265,0
20250220,145100,1265,1265,1265,1265,1265,0
20250220,145000,1265,1265,1265,1265,1265,0
20250220,144900,1265,1265,1265,1265,1265,0
20250220,144800,1265,1265,1265,1265,1265,0
20250220,144700,1265,1265,1265,1265,1265,0
20250220,144600,1265,1265,1265,1265,1265,0
20250220,144500,1265,1265,1265,1265,1265,0
20250220,144400,1265,1265,1265,1265,1265,0
20250220,144300,1265,1265,1265,1265,1265,0
20250220,144200,1265,1265,1265,1265,1265,0
20250220,144100,1265,1265,1265,1265,1265,0
20250220,144000,1265,1265,1265,1265,1265,0
20250220,143900,1265,1265,1265,1265,1265,0
20250220,143800,1265,1265,1265,1265,1265,0
20250220,143700,1265,1265,1265,1265,1265,0
20250220,143600,1265,1265,1265,1265,1265,0
20250220,143500,1265,1265,1265,1265,1265,0
20250220,143400,1265,1265,1265,1265,1265,0
20250220,143300,1265,1265,1265,1265,1265,0
20250220,143200,1265,1265,1265,1265,1265,0
20250220,143100,1265,1265,1265,1265,1265,0
20250220,143000,1265,1265,1265,1265,1265,0
20250220,142900,1265,1265,1265,1265,1265,0
20250220,142800,1265,1265,1265,1265,1265,0
20250220,142700,1265,1265,1265,1265,1265,0
20250220,142600,1265,1265,1265,1265,1265,0
20250220,142500,1265,1265,1265,1265,1265,0
20250220,142400,1265,1265,1265,1265,1265,0
20250220,142300,1265,1265,1265,1265,1265,0
20250220,142200,1265,1265,1265,1265,1265,0
20250220,142100,1265,1265,1265,1265,1265,0
20250220,142000,1265,1265,1265,1265,1265,0
20250220,141900,1265,1265,1265,1265,1265,0
20250220,141800,1265,1265,1265,1265,1265,0
20250220,141700,1265,1265,1265,1265,1265,0
20250220,141600,1265,1265,1265,1265,1265,0
20250220,141500,1265,1265,1265,1265,1265,0
20250220,141400,1265,1265,1265,1265,1265,0
20250220,141300,1265,1265,1265,1265,1265,0
20250220,141200,1265,1265,1265,1265,1265,0
20250220,141100,1265,1265,1265,1265,1265,0
20250220,141000,1265,1265,1265,1265,1265,0
20250220,140900,1265,1265,1265,1265,1265,0
20250220,140800,1265,1265,1265,1265,1265,0
20250220,140700,1265,1265,1265,1265,1265,0
20250220,140600,1265,1265,1265,1265,1265,0
20250220,140500,1265,1265,1265,1265,1265,0
20250220,140400,1265,1265,1265,1265,1265,0
20250220,140300,1265,1265,1265,1265,1265,0
20250220,140200,1265,1265,1265,1265,1265,0
20250220,140100,1265,1265,1265,1265,1265,0
20250220,140000,1265,1265,1265,1265,1265,0
20250220,135900,1265,1265,1265,1265,1265,0
20250220,135800,1265,1265,1265,1265,1265,0
20250220,135700,1265,1265,1265,1265,1265,0
20250220,135600,1265,1265,1265,1265,1265,0
20250220,135500,1265,1265,1265,1265,1265,0
20250220,135400,1265,1265,1265,1265,1265,0
20250220,135300,1265,1265,1265,1265,1265,0
20250220,135200,1265,1265,1265,1265,1265,0
20250220,135100,1265,1265,1265,1265,1265,0
20250220,135000,1265,1265,1265,1265,1265,0
20250220,134900,1265,1265,1265,1265,1265,0
20250220,134800,1265,1265,1265,1265,1265,0
20250220,134700,1265,1265,1265,1265,1265,0
20250220,134600,1265,1265,1265,1265,1265,0
20250220,134500,1265,1265,1265,1265,1265,0
20250220,134400,1265,1265,1265,1265,1265,0
20250220,134300,1265,1265,1265,1265,1265,0
20250220,134200,1265,1265,1265,1265,1265,0
20250220,134100,1265,1265,1265,1265,1265,0
20250220,134000,1265,1265,1265,1265,1265,0
20250220,133900,1265,1265,1265,1265,1265,0
20250220,133800,1265,1265,1265,1265,1265,0
20250220,133700,1265,1265,1265,1265,1265,0
20250220,133600,1265,1265,1265,1265,1265,0
20250220,133500,1265,1265,1265,1265,1265,0
20250220,133400,1265,1265,1265,1265,1265,0
20250220,133300,1265,1265,1265,1265,1265,0
20250220,133200,1265,1265,1265,1265,1265,0
20250220,133100,1265,1265,1265,1265,1265,0
20250220,133000,1265,1265,1265,1265,1265,0
20250220,132900,1265,1265,1265,1265,1265,0
20250220,132800,1265,1265,1265,1265,1265,0
20250220,132700,1265,1265,1265,1265,1265,0
20250220,132600,1265,1265,1265,1265,1265,0
20250220,132500,1265,1265,1265,1265,1265,0
20250220,132400,1265,1265,1265,1265,1265,0
20250220,132300,1265,1265,1265,1265,1265,0
20250220,132200,1265,1265,1265,1265,1265,0
20250220,132100,1265,1265,1265,1265,1265,0
20250220,132000,1265,1265,1265,1265,1265,0
20250220,131900,1265,1265,1265,1265,1265,0
20250220,131800,1265,1265,1265,1265,1265,0
20250220,131700,1265,1265,1265,1265,1265,0
20250220,131600,1265,1265,1265,1265,1265,0
20250220,131500,1265,1265,1265,1265,1265,0
20250220,131400,1265,1265,1265,1265,1265,0
20250220,131300,1265,1265,1265,1265,1265,0
20250220,131200,1265,1265,1265,1265,1265,0
20250220,131100,1265,1265,1265,1265,1265,0
20250220,131000,1265,1265,1265,1265,1265,0
20250220,130900,1265,1265,1265,1265,1265,0
20250220,130800,1265,1265,1265,1265,1265,0
20250220,130700,1265,1265,1265,1265,1265,0
20250220,130600,1265,1265,1265,1265,1265,0
20250220,130500,1265,1265,1265,1265,1265,0
20250220,130400,1265,1265,1265,1265,1265,0
20250220,130300,1265,1265,1265,1265,1265,0
20250220,130200,1265,1265,1265,1265,1265,0
20250220,130100,1265,1265,1265,1265,1265,0
20250220,130000,1265,1265,1265,1265,1265,0
20250220,125900,1265,1265,1265,1265,1265,0
20250220,125800,1265,1265,1265,1265,1265,0
20250220,125700,1265,1265,1265,1265,1265,0
20250220,125600,1265,1265,1265,1265,1265,0
20250220,125500,1265,1265,1265,1265,1265,0
20250220,125400,1265,1265,1265,1265,1265,0
20250220,125300,1265,1265,1265,1265,1265,0
20250220,125200,1265,1265,1265,1265,1265,0
20250220,125100,1265,1265,1265,1265,1265,0
20250220,125000,1265,1265,1265,1265,1265,0
20250220,124900,1265,1265,1265,1265,1265,0
20250220,124800,1265,1265,1265,1265,1265,0
20250220,124700,1265,1265,1265,1265,1265,0
20250220,124600,1265,1265,1265,1265,1265,0
20250220,124500,1265,1265,1265,1265,1265,0
20250220,124400,1265,1265,1265,1265,1265,0
20250220,124300,1265,1265,1265,1265,1265,0
20250220,124200,1265,1265,1265,1265,1265,0
20250220,124100,1265,1265,1265,1265,1265,0
20250220,124000,1265,1265,1265,1265,1265,0
20250220,123900,1265,1265,1265,1265,1265,0
20250220,123800,1265,1265,1265,1265,1265,0
20250220,123700,1265,1265,1265,1265,1265,0
20250220,123600,1265,1265,1265,1265,1265,0
20250220,123500,1265,1265,1265,1265,1265,0
20250220,123400,1265,1265,1265,1265,1265,0
20250220,123300,1265,1265,1265,1265,1265,0
20250220,123200,1265,1265,1265,1265,1265,0
20250220,123100,1265,1265,1265,1265,1265,0
20250220,123000,1265,1265,1265,1265,1265,0
20250220,122900,1265,1265,1265,1265,1265,0
20250220,122800,1265,1265,1265,1265,1265,0
20250220,122700,1265,1265,1265,1265,1265,0
20250220,122600,1265,1265,1265,1265,1265,0
20250220,122500,1265,1265,1265,1265,1265,0
20250220,122400,1265,1265,1265,1265,1265,0
20250220,122300,1265,1265,1265,1265,1265,0
20250220,122200,1265,1265,1265,1265,1265,0
20250220,122100,1265,1265,1265,1265,1265,0
20250220,122000,1265,1265,1265,1265,1265,0
20250220,121900,1265,1265,1265,1265,1265,0
20250220,121800,1265,1265,1265,1265,1265,0
20250220,121700,1265,1265,1265,1265,1265,0
20250220,121600,1265,1265,1265,1265,1265,0
20250220,121500,1265,1265,1265,1265,1265,0
20250220,121400,1265,1265,1265,1265,1265,0
20250220,121300,1265,1265,1265,1265,1265,0
20250220,121200,1265,1265,1265,1265,1265,0
20250220,121100,1265,1265,1265,1265,1265,0
20250220,121000,1265,1265,1265,1265,1265,0
20250220,120900,1265,1265,1265,1265,1265,1
20250220,120800,0,1100,1100,1100,1100,0
20250220,120700,0,1100,1100,1100,1100,0
20250220,120600,0,1100,1100,1100,1100,0
20250220,120500,0,1100,1100,1100,1100,0
20250220,120400,0,1100,1100,1100,1100,0
20250220,120300,0,1100,1100,1100,1100,0
20250220,120200,0,1100,1100,1100,1100,0
20250220,120100,0,1100,1100,1100,1100,0
20250220,120000,0,1100,1100,1100,1100,0
20250220,115900,0,1100,1100,1100,1100,0
20250220,115800,0,1100,1100,1100,1100,0
20250220,115700,0,1100,1100,1100,1100,0
20250220,115600,0,1100,1100,1100,1100,0
20250220,115500,0,1100,1100,1100,1100,0
20250220,115400,0,1100,1100,1100,1100,0
20250220,115300,0,1100,1100,1100,1100,0
20250220,115200,0,1100,1100,1100,1100,0
20250220,115100,0,1100,1100,1100,1100,0
20250220,115000,0,1100,1100,1100,1100,0
20250220,114900,0,1100,1100,1100,1100,0
20250220,114800,0,1100,1100,1100,1100,0
20250220,114700,0,1100,1100,1100,1100,0
20250220,114600,0,1100,1100,1100,1100,0
20250220,114500,0,1100,1100,1100,1100,0
20250220,114400,0,1100,1100,1100,1100,0
20250220,114300,0,1100,1100,1100,1100,0
20250220,114200,0,1100,1100,1100,1100,0
20250220,114100,0,1100,1100,1100,1100,0
20250220,114000,0,1100,1100,1100,1100,0
20250220,113900,0,1100,1100,1100,1100,0
20250220,113800,0,1100,1100,1100,1100,0
20250220,113700,0,1100,1100,1100,1100,0
20250220,113600,0,1100,1100,1100,1100,0
20250220,113500,0,1100,1100,1100,1100,0
20250220,113400,0,1100,1100,1100,1100,0
20250220,113300,0,1100,1100,1100,1100,0
20250220,113200,0,1100,1100,1100,1100,0
20250220,113100,0,1100,1100,1100,1100,0
20250220,113000,0,1100,1100,1100,1100,0
20250220,112900,0,1100,1100,1100,1100,0
20250220,112800,0,1100,1100,1100,1100,0
20250220,112700,0,1100,1100,1100,1100,0
20250220,112600,0,1100,1100,1100,1100,0
20250220,112500,0,1100,1100,1100,1100,0
20250220,112400,0,1100,1100,1100,1100,0
20250220,112300,0,1100,1100,1100,1100,0
20250220,112200,0,1100,1100,1100,1100,0
20250220,112100,0,1100,1100,1100,1100,0
20250220,112000,0,1100,1100,1100,1100,0
20250220,111900,0,1100,1100,1100,1100,0
20250220,111800,0,1100,1100,1100,1100,0
20250220,111700,0,1100,1100,1100,1100,0
20250220,111600,0,1100,1100,1100,1100,0
20250220,111500,0,1100,1100,1100,1100,0
20250220,111400,0,1100,1100,1100,1100,0
20250220,111300,0,1100,1100,1100,1100,0
20250220,111200,0,1100,1100,1100,1100,0
20250220,111100,0,1100,1100,1100,1100,0
20250220,111000,0,1100,1100,1100,1100,0
20250220,110900,0,1100,1100,1100,1100,0
20250220,110800,0,1100,1100,1100,1100,0
20250220,110700,0,1100,1100,1100,1100,0
20250220,110600,0,1100,1100,1100,1100,0
20250220,110500,0,1100,1100,1100,1100,0
20250220,110400,0,1100,1100,1100,1100,0
20250220,110300,0,1100,1100,1100,1100,0
20250220,110200,0,1100,1100,1100,1100,0
20250220,110100,0,1100,1100,1100,1100,0
20250220,110000,0,1100,1100,1100,1100,0
20250220,105900,0,1100,1100,1100,1100,0
20250220,105800,0,1100,1100,1100,1100,0
20250220,105700,0,1100,1100,1100,1100,0
20250220,105600,0,1100,1100,1100,1100,0
20250220,105500,0,1100,1100,1100,1100,0
20250220,105400,0,1100,1100,1100,1100,0
20250220,105300,0,1100,1100,1100,1100,0
20250220,105200,0,1100,1100,1100,1100,0
20250220,105100,0,1100,1100,1100,1100,0
20250220,105000,0,1100,1100,1100,1100,0
20250220,104900,0,1100,1100,1100,1100,0
20250220,104800,0,1100,1100,1100,1100,0
20250220,104700,0,1100,1100,1100,1100,0
20250220,104600,0,1100,1100,1100,1100,0
20250220,104500,0,1100,1100,1100,1100,0
20250220,104400,0,1100,1100,1100,1100,0
20250220,104300,0,1100,1100,1100,1100,0
20250220,104200,0,1100,1100,1100,1100,0
20250220,104100,0,1100,1100,1100,1100,0
20250220,104000,0,1100,1100,1100,1100,0
20250220,103900,0,1100,1100,1100,1100,0
20250220,103800,0,1100,1100,1100,1100,0
20250220,103700,0,1100,1100,1100,1100,0
20250220,103600,0,1100,1100,1100,1100,0
20250220,103500,0,1100,1100,1100,1100,0
20250220,103400,0,1100,1100,1100,1100,0
20250220,103300,0,1100,1100,1100,1100,0
20250220,103200,0,1100,1100,1100,1100,0
20250220,103100,0,1100,1100,1100,1100,0
20250220,103000,0,1100,1100,1100,1100,0
20250220,102900,0,1100,1100,1100,1100,0
20250220,102800,0,1100,1100,1100,1100,0
20250220,102700,0,1100,1100,1100,1100,0
20250220,102600,0,1100,1100,1100,1100,0
20250220,102500,0,1100,1100,1100,1100,0
20250220,102400,0,1100,1100,1100,1100,0
20250220,102300,0,1100,1100,1100,1100,0
20250220,102200,0,1100,1100,1100,1100,0
20250220,102100,0,1100,1100,1100,1100,0
20250220,102000,0,1100,1100,1100,1100,0
20250220,101900,0,1100,1100,1100,1100,0
20250220,101800,0,1100,1100,1100,1100,0
20250220,101700,0,1100,1100,1100,1100,0
20250220,101600,0,1100,1100,1100,1100,0
20250220,101500,0,1100,1100,1100,1100,0
20250220,101400,0,1100,1100,1100,1100,0
20250220,101300,0,1100,1100,1100,1100,0
20250220,101200,0,1100,1100,1100,1100,0
20250220,101100,0,1100,1100,1100,1100,0
20250220,101000,0,1100,1100,1100,1100,0
20250220,100900,0,1100,1100,1100,1100,0
20250220,100800,0,1100,1100,1100,1100,0
20250220,100700,0,1100,1100,1100,1100,0
20250220,100600,0,1100,1100,1100,1100,0
20250220,100500,0,1100,1100,1100,1100,0
20250220,100400,0,1100,1100,1100,1100,0
20250220,100300,0,1100,1100,1100,1100,0
20250220,100200,0,1100,1100,1100,1100,0
20250220,100100,0,1100,1100,1100,1100,0
20250220,100000,0,1100,1100,1100,1100,0
20250220,095900,0,1100,1100,1100,1100,0
20250220,095800,0,1100,1100,1100,1100,0
20250220,095700,0,1100,1100,1100,1100,0
20250220,095600,0,1100,1100,1100,1100,0
20250220,095500,0,1100,1100,1100,1100,0
20250220,095400,0,1100,1100,1100,1100,0
20250220,095300,0,1100,1100,1100,1100,0
20250220,095200,0,1100,1100,1100,1100,0
20250220,095100,0,1100,1100,1100,1100,0
20250220,095000,0,1100,1100,1100,1100,0
20250220,094900,0,1100,1100,1100,1100,0
20250220,094800,0,1100,1100,1100,1100,0
20250220,094700,0,1100,1100,1100,1100,0
20250220,094600,0,1100,1100,1100,1100,0
20250220,094500,0,1100,1100,1100,1100,0
20250220,094400,0,1100,1100,1100,1100,0
20250220,094300,0,1100,1100,1100,1100,0
20250220,094200,0,1100,1100,1100,1100,0
20250220,094100,0,1100,1100,1100,1100,0
20250220,094000,0,1100,1100,1100,1100,0
20250220,093900,0,1100,1100,1100,1100,0
20250220,093800,0,1100,1100,1100,1100,0
20250220,093700,0,1100,1100,1100,1100,0
20250220,093600,0,1100,1100,1100,1100,0
20250220,093500,0,1100,1100,1100,1100,0
20250220,093400,0,1100,1100,1100,1100,0
20250220,093300,0,1100,1100,1100,1100,0
20250220,093200,0,1100,1100,1100,1100,0
20250220,093100,0,1100,1100,1100,1100,0
20250220,093000,0,1100,1100,1100,1100,0
20250220,092900,0,1100,1100,1100,1100,0
20250220,092800,0,1100,1100,1100,1100,0
20250220,092700,0,1100,1100,1100,1100,0
20250220,092600,0,1100,1100,1100,1100,0
20250220,092500,0,1100,1100,1100,1100,0
20250220,092400,0,1100,1100,1100,1100,0
20250220,092300,0,1100,1100,1100,1100,0
20250220,092200,0,1100,1100,1100,1100,0
20250220,092100,0,1100,1100,1100,1100,0
20250220,092000,0,1100,1100,1100,1100,0
20250220,091900,0,1100,1100,1100,1100,0
20250220,091800,0,1100,1100,1100,1100,0
20250220,091700,0,1100,1100,1100,1100,0
20250220,091600,0,1100,1100,1100,1100,0
20250220,091500,0,1100,1100,1100,1100,0
20250220,091400,0,1100,1100,1100,1100,0
20250220,091300,0,1100,1100,1100,1100,0
20250220,091200,0,1100,1100,1100,1100,0
20250220,091100,0,1100,1100,1100,1100,0
20250220,091000,0,1100,1100,1100,1100,0
20250220,090900,0,1100,1100,1100,1100,0
20250220,090800,0,1100,1100,1100,1100,0
20250220,090700,0,1100,1100,1100,1100,0
20250220,090600,0,1100,1100,1100,1100,0
20250220,090500,0,1100,1100,1100,1100,0
20250220,090400,0,1100,1100,1100,1100,0
20250220,090300,0,1100,1100,1100,1100,0
20250220,090200,0,1100,1100,1100,1100,0
20250220,090100,0,1100,1100,1100,1100,0
20250220,090000,0,1100,1100,1100,1100,0