KissMeData/189350/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203800,1587,1587,1587,1587,1587,1
20250227,203700,1587,1587,1587,1587,1587,0
20250227,203600,1587,1587,1587,1587,1587,0
20250227,203500,1587,1587,1587,1587,1587,0
20250227,203400,1587,1587,1587,1587,1587,0
20250227,203300,1587,1587,1587,1587,1587,0
20250227,203200,1587,1587,1587,1587,1587,0
20250227,203100,1587,1587,1587,1587,1587,0
20250227,203000,1587,1587,1587,1587,1587,0
20250227,202900,1587,1587,1587,1587,1587,0
20250227,202800,1587,1587,1587,1587,1587,0
20250227,202700,1587,1587,1587,1587,1587,0
20250227,202600,1587,1587,1587,1587,1587,0
20250227,202500,1587,1587,1587,1587,1587,0
20250227,202400,1587,1587,1587,1587,1587,0
20250227,202300,1587,1587,1587,1587,1587,0
20250227,202200,1587,1587,1587,1587,1587,0
20250227,202100,1587,1587,1587,1587,1587,0
20250227,202000,1587,1587,1587,1587,1587,0
20250227,201900,1587,1587,1587,1587,1587,0
20250227,201800,1587,1587,1587,1587,1587,0
20250227,201700,1587,1587,1587,1587,1587,0
20250227,201600,1587,1587,1587,1587,1587,0
20250227,201500,1587,1587,1587,1587,1587,0
20250227,201400,1587,1587,1587,1587,1587,0
20250227,201300,1587,1587,1587,1587,1587,0
20250227,201200,1587,1587,1587,1587,1587,0
20250227,201100,1587,1587,1587,1587,1587,0
20250227,201000,1587,1587,1587,1587,1587,0
20250227,200900,1587,1587,1587,1587,1587,0
20250227,200800,1587,1587,1587,1587,1587,1
20250227,200700,1587,1587,1587,1587,1587,0
20250227,200600,1587,1587,1587,1587,1587,0
20250227,200500,1587,1587,1587,1587,1587,0
20250227,200400,1587,1587,1587,1587,1587,0
20250227,200300,1587,1587,1587,1587,1587,0
20250227,200200,1587,1587,1587,1587,1587,0
20250227,200100,1587,1587,1587,1587,1587,0
20250227,200000,1587,1587,1587,1587,1587,0
20250227,195900,1587,1587,1587,1587,1587,0
20250227,195800,1587,1587,1587,1587,1587,0
20250227,195700,1587,1587,1587,1587,1587,0
20250227,195600,1587,1587,1587,1587,1587,0
20250227,195500,1587,1587,1587,1587,1587,0
20250227,195400,1587,1587,1587,1587,1587,0
20250227,195300,1587,1587,1587,1587,1587,0
20250227,195200,1587,1587,1587,1587,1587,0
20250227,195100,1587,1587,1587,1587,1587,0
20250227,195000,1587,1587,1587,1587,1587,0
20250227,194900,1587,1587,1587,1587,1587,0
20250227,194800,1587,1587,1587,1587,1587,0
20250227,194700,1587,1587,1587,1587,1587,0
20250227,194600,1587,1587,1587,1587,1587,0
20250227,194500,1587,1587,1587,1587,1587,0
20250227,194400,1587,1587,1587,1587,1587,0
20250227,194300,1587,1587,1587,1587,1587,0
20250227,194200,1587,1587,1587,1587,1587,0
20250227,194100,1587,1587,1587,1587,1587,0
20250227,194000,1587,1587,1587,1587,1587,0
20250227,193900,1587,1587,1587,1587,1587,0
20250227,193800,1587,1587,1587,1587,1587,1
20250227,193700,1587,1587,1587,1587,1587,0
20250227,193600,1587,1587,1587,1587,1587,0
20250227,193500,1587,1587,1587,1587,1587,0
20250227,193400,1587,1587,1587,1587,1587,0
20250227,193300,1587,1587,1587,1587,1587,0
20250227,193200,1587,1587,1587,1587,1587,0
20250227,193100,1587,1587,1587,1587,1587,0
20250227,193000,1587,1587,1587,1587,1587,0
20250227,192900,1587,1587,1587,1587,1587,0
20250227,192800,1587,1587,1587,1587,1587,0
20250227,192700,1587,1587,1587,1587,1587,0
20250227,192600,1587,1587,1587,1587,1587,0
20250227,192500,1587,1587,1587,1587,1587,0
20250227,192400,1587,1587,1587,1587,1587,0
20250227,192300,1587,1587,1587,1587,1587,0
20250227,192200,1587,1587,1587,1587,1587,0
20250227,192100,1587,1587,1587,1587,1587,0
20250227,192000,1587,1587,1587,1587,1587,0
20250227,191900,1587,1587,1587,1587,1587,0
20250227,191800,1587,1587,1587,1587,1587,0
20250227,191700,1587,1587,1587,1587,1587,0
20250227,191600,1587,1587,1587,1587,1587,0
20250227,191500,1587,1587,1587,1587,1587,0
20250227,191400,1587,1587,1587,1587,1587,0
20250227,191300,1587,1587,1587,1587,1587,0
20250227,191200,1587,1587,1587,1587,1587,0
20250227,191100,1587,1587,1587,1587,1587,0
20250227,191000,1587,1587,1587,1587,1587,0
20250227,190900,1587,1587,1587,1587,1587,0
20250227,190800,1587,1587,1587,1587,1587,1
20250227,190700,1587,1587,1587,1587,1587,0
20250227,190600,1587,1587,1587,1587,1587,0
20250227,190500,1587,1587,1587,1587,1587,0
20250227,190400,1587,1587,1587,1587,1587,0
20250227,190300,1587,1587,1587,1587,1587,0
20250227,190200,1587,1587,1587,1587,1587,0
20250227,190100,1587,1587,1587,1587,1587,0
20250227,190000,1587,1587,1587,1587,1587,0
20250227,185900,1587,1587,1587,1587,1587,0
20250227,185800,1587,1587,1587,1587,1587,0
20250227,185700,1587,1587,1587,1587,1587,0
20250227,185600,1587,1587,1587,1587,1587,0
20250227,185500,1587,1587,1587,1587,1587,0
20250227,185400,1587,1587,1587,1587,1587,0
20250227,185300,1587,1587,1587,1587,1587,0
20250227,185200,1587,1587,1587,1587,1587,0
20250227,185100,1587,1587,1587,1587,1587,0
20250227,185000,1587,1587,1587,1587,1587,0
20250227,184900,1587,1587,1587,1587,1587,0
20250227,184800,1587,1587,1587,1587,1587,0
20250227,184700,1587,1587,1587,1587,1587,0
20250227,184600,1587,1587,1587,1587,1587,0
20250227,184500,1587,1587,1587,1587,1587,0
20250227,184400,1587,1587,1587,1587,1587,0
20250227,184300,1587,1587,1587,1587,1587,0
20250227,184200,1587,1587,1587,1587,1587,0
20250227,184100,1587,1587,1587,1587,1587,0
20250227,184000,1587,1587,1587,1587,1587,0
20250227,183900,1587,1587,1587,1587,1587,0
20250227,183800,1587,1587,1587,1587,1587,1
20250227,183700,1587,1587,1587,1587,1587,0
20250227,183600,1587,1587,1587,1587,1587,0
20250227,183500,1587,1587,1587,1587,1587,0
20250227,183400,1587,1587,1587,1587,1587,0
20250227,183300,1587,1587,1587,1587,1587,0
20250227,183200,1587,1587,1587,1587,1587,0
20250227,183100,1587,1587,1587,1587,1587,0
20250227,183000,1587,1587,1587,1587,1587,0
20250227,182900,1587,1587,1587,1587,1587,0
20250227,182800,1587,1587,1587,1587,1587,0
20250227,182700,1587,1587,1587,1587,1587,0
20250227,182600,1587,1587,1587,1587,1587,0
20250227,182500,1587,1587,1587,1587,1587,0
20250227,182400,1587,1587,1587,1587,1587,0
20250227,182300,1587,1587,1587,1587,1587,0
20250227,182200,1587,1587,1587,1587,1587,0
20250227,182100,1587,1587,1587,1587,1587,0
20250227,182000,1587,1587,1587,1587,1587,0
20250227,181900,1587,1587,1587,1587,1587,0
20250227,181800,1587,1587,1587,1587,1587,0
20250227,181700,1587,1587,1587,1587,1587,0
20250227,181600,1587,1587,1587,1587,1587,0
20250227,181500,1587,1587,1587,1587,1587,0
20250227,181400,1587,1587,1587,1587,1587,0
20250227,181300,1587,1587,1587,1587,1587,0
20250227,181200,1587,1587,1587,1587,1587,0
20250227,181100,1587,1587,1587,1587,1587,0
20250227,181000,1587,1587,1587,1587,1587,0
20250227,180900,1587,1587,1587,1587,1587,0
20250227,180800,1587,1587,1587,1587,1587,1
20250227,180700,1587,1587,1587,1587,1587,0
20250227,180600,1587,1587,1587,1587,1587,0
20250227,180500,1587,1587,1587,1587,1587,0
20250227,180400,1587,1587,1587,1587,1587,0
20250227,180300,1587,1587,1587,1587,1587,0
20250227,180200,1587,1587,1587,1587,1587,0
20250227,180100,1587,1587,1587,1587,1587,0
20250227,180000,1587,1587,1587,1587,1587,0
20250227,175900,1587,1587,1587,1587,1587,0
20250227,175800,1587,1587,1587,1587,1587,0
20250227,175700,1587,1587,1587,1587,1587,0
20250227,175600,1587,1587,1587,1587,1587,0
20250227,175500,1587,1587,1587,1587,1587,0
20250227,175400,1587,1587,1587,1587,1587,0
20250227,175300,1587,1587,1587,1587,1587,0
20250227,175200,1587,1587,1587,1587,1587,0
20250227,175100,1587,1587,1587,1587,1587,0
20250227,175000,1587,1587,1587,1587,1587,0
20250227,174900,1587,1587,1587,1587,1587,0
20250227,174800,1587,1587,1587,1587,1587,0
20250227,174700,1587,1587,1587,1587,1587,0
20250227,174600,1587,1587,1587,1587,1587,0
20250227,174500,1587,1587,1587,1587,1587,0
20250227,174400,1587,1587,1587,1587,1587,0
20250227,174300,1587,1587,1587,1587,1587,0
20250227,174200,1587,1587,1587,1587,1587,0
20250227,174100,1587,1587,1587,1587,1587,0
20250227,174000,1587,1587,1587,1587,1587,0
20250227,173900,1587,1587,1587,1587,1587,0
20250227,173800,1587,1587,1587,1587,1587,1
20250227,173700,1587,1587,1587,1587,1587,0
20250227,173600,1587,1587,1587,1587,1587,0
20250227,173500,1587,1587,1587,1587,1587,0
20250227,173400,1587,1587,1587,1587,1587,0
20250227,173300,1587,1587,1587,1587,1587,0
20250227,173200,1587,1587,1587,1587,1587,0
20250227,173100,1587,1587,1587,1587,1587,0
20250227,173000,1587,1587,1587,1587,1587,0
20250227,172900,1587,1587,1587,1587,1587,0
20250227,172800,1587,1587,1587,1587,1587,0
20250227,172700,1587,1587,1587,1587,1587,0
20250227,172600,1587,1587,1587,1587,1587,0
20250227,172500,1587,1587,1587,1587,1587,0
20250227,172400,1587,1587,1587,1587,1587,0
20250227,172300,1587,1587,1587,1587,1587,0
20250227,172200,1587,1587,1587,1587,1587,0
20250227,172100,1587,1587,1587,1587,1587,0
20250227,172000,1587,1587,1587,1587,1587,0
20250227,171900,1587,1587,1587,1587,1587,0
20250227,171800,1587,1587,1587,1587,1587,0
20250227,171700,1587,1587,1587,1587,1587,0
20250227,171600,1587,1587,1587,1587,1587,0
20250227,171500,1587,1587,1587,1587,1587,0
20250227,171400,1587,1587,1587,1587,1587,0
20250227,171300,1587,1587,1587,1587,1587,0
20250227,171200,1587,1587,1587,1587,1587,0
20250227,171100,1587,1587,1587,1587,1587,0
20250227,171000,1587,1587,1587,1587,1587,0
20250227,170900,1587,1587,1587,1587,1587,0
20250227,170800,1587,1587,1587,1587,1587,1
20250227,170700,1587,1587,1587,1587,1587,0
20250227,170600,1587,1587,1587,1587,1587,0
20250227,170500,1587,1587,1587,1587,1587,0
20250227,170400,1587,1587,1587,1587,1587,0
20250227,170300,1587,1587,1587,1587,1587,0
20250227,170200,1587,1587,1587,1587,1587,0
20250227,170100,1587,1587,1587,1587,1587,0
20250227,170000,1587,1587,1587,1587,1587,0
20250227,165900,1587,1587,1587,1587,1587,0
20250227,165800,1587,1587,1587,1587,1587,0
20250227,165700,1587,1587,1587,1587,1587,0
20250227,165600,1587,1587,1587,1587,1587,0
20250227,165500,1587,1587,1587,1587,1587,0
20250227,165400,1587,1587,1587,1587,1587,0
20250227,165300,1587,1587,1587,1587,1587,0
20250227,165200,1587,1587,1587,1587,1587,0
20250227,165100,1587,1587,1587,1587,1587,0
20250227,165000,1587,1587,1587,1587,1587,0
20250227,164900,1587,1587,1587,1587,1587,0
20250227,164800,1587,1587,1587,1587,1587,0
20250227,164700,1587,1587,1587,1587,1587,0
20250227,164600,1587,1587,1587,1587,1587,0
20250227,164500,1587,1587,1587,1587,1587,0
20250227,164400,1587,1587,1587,1587,1587,0
20250227,164300,1587,1587,1587,1587,1587,0
20250227,164200,1587,1587,1587,1587,1587,0
20250227,164100,1587,1587,1587,1587,1587,0
20250227,164000,1587,1587,1587,1587,1587,0
20250227,163900,1587,1587,1587,1587,1587,0
20250227,163800,1587,1587,1587,1587,1587,1
20250227,163700,1587,1587,1587,1587,1587,0
20250227,163600,1587,1587,1587,1587,1587,0
20250227,163500,1587,1587,1587,1587,1587,0
20250227,163400,1587,1587,1587,1587,1587,0
20250227,163300,1587,1587,1587,1587,1587,0
20250227,163200,1587,1587,1587,1587,1587,0
20250227,163100,1587,1587,1587,1587,1587,0
20250227,163000,1587,1587,1587,1587,1587,0
20250227,162900,1587,1587,1587,1587,1587,0
20250227,162800,1587,1587,1587,1587,1587,0
20250227,162700,1587,1587,1587,1587,1587,0
20250227,162600,1587,1587,1587,1587,1587,0
20250227,162500,1587,1587,1587,1587,1587,0
20250227,162400,1587,1587,1587,1587,1587,0
20250227,162300,1587,1587,1587,1587,1587,0
20250227,162200,1587,1587,1587,1587,1587,0
20250227,162100,1587,1587,1587,1587,1587,0
20250227,162000,1587,1587,1587,1587,1587,0
20250227,161900,1587,1587,1587,1587,1587,0
20250227,161800,1587,1587,1587,1587,1587,0
20250227,161700,1587,1587,1587,1587,1587,0
20250227,161600,1587,1587,1587,1587,1587,0
20250227,161500,1587,1587,1587,1587,1587,0
20250227,161400,1587,1587,1587,1587,1587,0
20250227,161300,1587,1587,1587,1587,1587,0
20250227,161200,1587,1587,1587,1587,1587,0
20250227,161100,1587,1587,1587,1587,1587,0
20250227,161000,1587,1587,1587,1587,1587,0
20250227,160900,1587,1587,1587,1587,1587,0
20250227,160800,1587,1587,1587,1587,1587,1
20250227,160700,1587,1587,1587,1587,1587,0
20250227,160600,1587,1587,1587,1587,1587,0
20250227,160500,1587,1587,1587,1587,1587,0
20250227,160400,1587,1587,1587,1587,1587,0
20250227,160300,1587,1587,1587,1587,1587,0
20250227,160200,1587,1587,1587,1587,1587,0
20250227,160100,1587,1587,1587,1587,1587,0
20250227,160000,1587,1587,1587,1587,1587,0
20250227,155900,1587,1587,1587,1587,1587,0
20250227,155800,1587,1587,1587,1587,1587,0
20250227,155700,1587,1587,1587,1587,1587,0
20250227,155600,1587,1587,1587,1587,1587,0
20250227,155500,1587,1587,1587,1587,1587,0
20250227,155400,1587,1587,1587,1587,1587,0
20250227,155300,1587,1587,1587,1587,1587,0
20250227,155200,1587,1587,1587,1587,1587,0
20250227,155100,1587,1587,1587,1587,1587,0
20250227,155000,1587,1587,1587,1587,1587,0
20250227,154900,1587,1587,1587,1587,1587,0
20250227,154800,1587,1587,1587,1587,1587,0
20250227,154700,1587,1587,1587,1587,1587,0
20250227,154600,1587,1587,1587,1587,1587,0
20250227,154500,1587,1587,1587,1587,1587,0
20250227,154400,1587,1587,1587,1587,1587,0
20250227,154300,1587,1587,1587,1587,1587,0
20250227,154200,1587,1587,1587,1587,1587,0
20250227,154100,1587,1587,1587,1587,1587,0
20250227,154000,1587,1587,1587,1587,1587,0
20250227,153900,1587,1587,1587,1587,1587,0
20250227,153800,1587,1587,1587,1587,1587,1
20250227,153700,1587,1587,1587,1587,1587,0
20250227,153600,1587,1587,1587,1587,1587,0
20250227,153500,1587,1587,1587,1587,1587,0
20250227,153400,1587,1587,1587,1587,1587,0
20250227,153300,1587,1587,1587,1587,1587,0
20250227,153200,1587,1587,1587,1587,1587,0
20250227,153100,1587,1587,1587,1587,1587,0
20250227,153000,1587,1587,1587,1587,1587,0
20250227,152900,1587,1587,1587,1587,1587,0
20250227,152800,1587,1587,1587,1587,1587,0
20250227,152700,1587,1587,1587,1587,1587,0
20250227,152600,1587,1587,1587,1587,1587,0
20250227,152500,1587,1587,1587,1587,1587,0
20250227,152400,1587,1587,1587,1587,1587,0
20250227,152300,1587,1587,1587,1587,1587,0
20250227,152200,1587,1587,1587,1587,1587,0
20250227,152100,1587,1587,1587,1587,1587,0
20250227,152000,1587,1587,1587,1587,1587,0
20250227,151900,1587,1587,1587,1587,1587,0
20250227,151800,1587,1587,1587,1587,1587,0
20250227,151700,1587,1587,1587,1587,1587,0
20250227,151600,1587,1587,1587,1587,1587,0
20250227,151500,1587,1587,1587,1587,1587,0
20250227,151400,1587,1587,1587,1587,1587,0
20250227,151300,1587,1587,1587,1587,1587,0
20250227,151200,1587,1587,1587,1587,1587,0
20250227,151100,1587,1587,1587,1587,1587,0
20250227,151000,1587,1587,1587,1587,1587,0
20250227,150900,1587,1587,1587,1587,1587,0
20250227,150800,1587,1587,1587,1587,1587,0
20250227,150700,1587,1587,1587,1587,1587,0
20250227,150600,1587,1587,1587,1587,1587,0
20250227,150500,1587,1587,1587,1587,1587,0
20250227,150400,1587,1587,1587,1587,1587,0
20250227,150300,1587,1587,1587,1587,1587,0
20250227,150200,1587,1587,1587,1587,1587,0
20250227,150100,1587,1587,1587,1587,1587,0
20250227,150000,1587,1587,1587,1587,1587,0
20250227,145900,1587,1587,1587,1587,1587,0
20250227,145800,1587,1587,1587,1587,1587,0
20250227,145700,1587,1587,1587,1587,1587,0
20250227,145600,1587,1587,1587,1587,1587,0
20250227,145500,1587,1587,1587,1587,1587,0
20250227,145400,1587,1587,1587,1587,1587,0
20250227,145300,1587,1587,1587,1587,1587,0
20250227,145200,1587,1587,1587,1587,1587,0
20250227,145100,1587,1587,1587,1587,1587,0
20250227,145000,1587,1587,1587,1587,1587,0
20250227,144900,1587,1587,1587,1587,1587,0
20250227,144800,1587,1587,1587,1587,1587,0
20250227,144700,1587,1587,1587,1587,1587,0
20250227,144600,1587,1587,1587,1587,1587,0
20250227,144500,1587,1587,1587,1587,1587,0
20250227,144400,1587,1587,1587,1587,1587,0
20250227,144300,1587,1587,1587,1587,1587,0
20250227,144200,1587,1587,1587,1587,1587,0
20250227,144100,1587,1587,1587,1587,1587,0
20250227,144000,1587,1587,1587,1587,1587,0
20250227,143900,1587,1587,1587,1587,1587,0
20250227,143800,1587,1587,1587,1587,1587,0
20250227,143700,1587,1587,1587,1587,1587,0
20250227,143600,1587,1587,1587,1587,1587,0
20250227,143500,1587,1587,1587,1587,1587,0
20250227,143400,1587,1587,1587,1587,1587,0
20250227,143300,1587,1587,1587,1587,1587,0
20250227,143200,1587,1587,1587,1587,1587,0
20250227,143100,1587,1587,1587,1587,1587,0
20250227,143000,1587,1587,1587,1587,1587,0
20250227,142900,1587,1587,1587,1587,1587,0
20250227,142800,1587,1587,1587,1587,1587,0
20250227,142700,1587,1587,1587,1587,1587,0
20250227,142600,1587,1587,1587,1587,1587,0
20250227,142500,1587,1587,1587,1587,1587,0
20250227,142400,1587,1587,1587,1587,1587,0
20250227,142300,1587,1587,1587,1587,1587,0
20250227,142200,1587,1587,1587,1587,1587,0
20250227,142100,1587,1587,1587,1587,1587,0
20250227,142000,1587,1587,1587,1587,1587,0
20250227,141900,1587,1587,1587,1587,1587,0
20250227,141800,1587,1587,1587,1587,1587,0
20250227,141700,1587,1587,1587,1587,1587,0
20250227,141600,1587,1587,1587,1587,1587,0
20250227,141500,1587,1587,1587,1587,1587,0
20250227,141400,1587,1587,1587,1587,1587,0
20250227,141300,1587,1587,1587,1587,1587,0
20250227,141200,1587,1587,1587,1587,1587,0
20250227,141100,1587,1587,1587,1587,1587,0
20250227,141000,1587,1587,1587,1587,1587,0
20250227,140900,1587,1587,1587,1587,1587,0
20250227,140800,1587,1587,1587,1587,1587,0
20250227,140700,1587,1587,1587,1587,1587,0
20250227,140600,1587,1587,1587,1587,1587,0
20250227,140500,1587,1587,1587,1587,1587,0
20250227,140400,1587,1587,1587,1587,1587,0
20250227,140300,1587,1587,1587,1587,1587,0
20250227,140200,1587,1587,1587,1587,1587,0
20250227,140100,1587,1587,1587,1587,1587,0
20250227,140000,1587,1587,1587,1587,1587,0
20250227,135900,1587,1587,1587,1587,1587,0
20250227,135800,1587,1587,1587,1587,1587,0
20250227,135700,1587,1587,1587,1587,1587,0
20250227,135600,1587,1587,1587,1587,1587,0
20250227,135500,1587,1587,1587,1587,1587,0
20250227,135400,1587,1587,1587,1587,1587,0
20250227,135300,1587,1587,1587,1587,1587,0
20250227,135200,1587,1587,1587,1587,1587,0
20250227,135100,1587,1587,1587,1587,1587,0
20250227,135000,1587,1587,1587,1587,1587,0
20250227,134900,1587,1587,1587,1587,1587,0
20250227,134800,1587,1587,1587,1587,1587,0
20250227,134700,1587,1587,1587,1587,1587,0
20250227,134600,1587,1587,1587,1587,1587,0
20250227,134500,1587,1587,1587,1587,1587,0
20250227,134400,1587,1587,1587,1587,1587,0
20250227,134300,1587,1587,1587,1587,1587,0
20250227,134200,1587,1587,1587,1587,1587,0
20250227,134100,1587,1587,1587,1587,1587,0
20250227,134000,1587,1587,1587,1587,1587,0
20250227,133900,1587,1587,1587,1587,1587,0
20250227,133800,1587,1587,1587,1587,1587,0
20250227,133700,1587,1587,1587,1587,1587,0
20250227,133600,1587,1587,1587,1587,1587,0
20250227,133500,1587,1587,1587,1587,1587,0
20250227,133400,1587,1587,1587,1587,1587,0
20250227,133300,1587,1587,1587,1587,1587,0
20250227,133200,1587,1587,1587,1587,1587,0
20250227,133100,1587,1587,1587,1587,1587,0
20250227,133000,1587,1587,1587,1587,1587,0
20250227,132900,1587,1587,1587,1587,1587,0
20250227,132800,1587,1587,1587,1587,1587,0
20250227,132700,1587,1587,1587,1587,1587,0
20250227,132600,1587,1587,1587,1587,1587,0
20250227,132500,1587,1587,1587,1587,1587,0
20250227,132400,1587,1587,1587,1587,1587,0
20250227,132300,1587,1587,1587,1587,1587,0
20250227,132200,1587,1587,1587,1587,1587,0
20250227,132100,1587,1587,1587,1587,1587,0
20250227,132000,1587,1587,1587,1587,1587,0
20250227,131900,1587,1587,1587,1587,1587,0
20250227,131800,1587,1587,1587,1587,1587,0
20250227,131700,1587,1587,1587,1587,1587,0
20250227,131600,1587,1587,1587,1587,1587,0
20250227,131500,1587,1587,1587,1587,1587,0
20250227,131400,1587,1587,1587,1587,1587,0
20250227,131300,1587,1587,1587,1587,1587,0
20250227,131200,1587,1587,1587,1587,1587,0
20250227,131100,1587,1587,1587,1587,1587,0
20250227,131000,1587,1587,1587,1587,1587,0
20250227,130900,1587,1587,1587,1587,1587,0
20250227,130800,1587,1587,1587,1587,1587,0
20250227,130700,1587,1587,1587,1587,1587,0
20250227,130600,1587,1587,1587,1587,1587,0
20250227,130500,1587,1587,1587,1587,1587,0
20250227,130400,1587,1587,1587,1587,1587,0
20250227,130300,1587,1587,1587,1587,1587,0
20250227,130200,1587,1587,1587,1587,1587,0
20250227,130100,1587,1587,1587,1587,1587,0
20250227,130000,1587,1587,1587,1587,1587,0
20250227,125900,1587,1587,1587,1587,1587,0
20250227,125800,1587,1587,1587,1587,1587,0
20250227,125700,1587,1587,1587,1587,1587,0
20250227,125600,1587,1587,1587,1587,1587,0
20250227,125500,1587,1587,1587,1587,1587,0
20250227,125400,1587,1587,1587,1587,1587,0
20250227,125300,1587,1587,1587,1587,1587,0
20250227,125200,1587,1587,1587,1587,1587,0
20250227,125100,1587,1587,1587,1587,1587,0
20250227,125000,1587,1587,1587,1587,1587,0
20250227,124900,1587,1587,1587,1587,1587,0
20250227,124800,1587,1587,1587,1587,1587,0
20250227,124700,1587,1587,1587,1587,1587,0
20250227,124600,1587,1587,1587,1587,1587,0
20250227,124500,1587,1587,1587,1587,1587,0
20250227,124400,1587,1587,1587,1587,1587,0
20250227,124300,1587,1587,1587,1587,1587,0
20250227,124200,1587,1587,1587,1587,1587,0
20250227,124100,1587,1587,1587,1587,1587,0
20250227,124000,1587,1587,1587,1587,1587,0
20250227,123900,1587,1587,1587,1587,1587,0
20250227,123800,1587,1587,1587,1587,1587,0
20250227,123700,1587,1587,1587,1587,1587,0
20250227,123600,1587,1587,1587,1587,1587,0
20250227,123500,1587,1587,1587,1587,1587,0
20250227,123400,1587,1587,1587,1587,1587,0
20250227,123300,1587,1587,1587,1587,1587,0
20250227,123200,1587,1587,1587,1587,1587,0
20250227,123100,1587,1587,1587,1587,1587,0
20250227,123000,1587,1587,1587,1587,1587,0
20250227,122900,1587,1587,1587,1587,1587,0
20250227,122800,1587,1587,1587,1587,1587,0
20250227,122700,1587,1587,1587,1587,1587,0
20250227,122600,1587,1587,1587,1587,1587,0
20250227,122500,1587,1587,1587,1587,1587,0
20250227,122400,1587,1587,1587,1587,1587,0
20250227,122300,1587,1587,1587,1587,1587,0
20250227,122200,1587,1587,1587,1587,1587,0
20250227,122100,1587,1587,1587,1587,1587,0
20250227,122000,1587,1587,1587,1587,1587,0
20250227,121900,1587,1587,1587,1587,1587,0
20250227,121800,1587,1587,1587,1587,1587,0
20250227,121700,1587,1587,1587,1587,1587,0
20250227,121600,1587,1587,1587,1587,1587,0
20250227,121500,1587,1587,1587,1587,1587,0
20250227,121400,1587,1587,1587,1587,1587,0
20250227,121300,1587,1587,1587,1587,1587,0
20250227,121200,1587,1587,1587,1587,1587,0
20250227,121100,1587,1587,1587,1587,1587,0
20250227,121000,1587,1587,1587,1587,1587,0
20250227,120900,1587,1587,1587,1587,1587,0
20250227,120800,1587,1587,1587,1587,1587,0
20250227,120700,1587,1587,1587,1587,1587,0
20250227,120600,1587,1587,1587,1587,1587,0
20250227,120500,1587,1587,1587,1587,1587,0
20250227,120400,1587,1587,1587,1587,1587,0
20250227,120300,1587,1587,1587,1587,1587,0
20250227,120200,1587,1587,1587,1587,1587,0
20250227,120100,1587,1587,1587,1587,1587,0
20250227,120000,1587,1587,1587,1587,1587,0
20250227,115900,1587,1587,1587,1587,1587,0
20250227,115800,1587,1587,1587,1587,1587,0
20250227,115700,1587,1587,1587,1587,1587,0
20250227,115600,1587,1587,1587,1587,1587,0
20250227,115500,1587,1587,1587,1587,1587,0
20250227,115400,1587,1587,1587,1587,1587,0
20250227,115300,1587,1587,1587,1587,1587,0
20250227,115200,1587,1587,1587,1587,1587,0
20250227,115100,1587,1587,1587,1587,1587,0
20250227,115000,1587,1587,1587,1587,1587,0
20250227,114900,1587,1587,1587,1587,1587,0
20250227,114800,1587,1587,1587,1587,1587,0
20250227,114700,1587,1587,1587,1587,1587,0
20250227,114600,1587,1587,1587,1587,1587,0
20250227,114500,1587,1587,1587,1587,1587,0
20250227,114400,1587,1587,1587,1587,1587,0
20250227,114300,1587,1587,1587,1587,1587,0
20250227,114200,1587,1587,1587,1587,1587,0
20250227,114100,1587,1587,1587,1587,1587,0
20250227,114000,1587,1587,1587,1587,1587,0
20250227,113900,1587,1587,1587,1587,1587,0
20250227,113800,1587,1587,1587,1587,1587,0
20250227,113700,1587,1587,1587,1587,1587,0
20250227,113600,1587,1587,1587,1587,1587,0
20250227,113500,1587,1587,1587,1587,1587,0
20250227,113400,1587,1587,1587,1587,1587,0
20250227,113300,1587,1587,1587,1587,1587,0
20250227,113200,1587,1587,1587,1587,1587,0
20250227,113100,1587,1587,1587,1587,1587,0
20250227,113000,1587,1587,1587,1587,1587,0
20250227,112900,1587,1587,1587,1587,1587,0
20250227,112800,1587,1587,1587,1587,1587,0
20250227,112700,1587,1587,1587,1587,1587,0
20250227,112600,1587,1587,1587,1587,1587,0
20250227,112500,1587,1587,1587,1587,1587,0
20250227,112400,1587,1587,1587,1587,1587,0
20250227,112300,1587,1587,1587,1587,1587,0
20250227,112200,1587,1587,1587,1587,1587,0
20250227,112100,1587,1587,1587,1587,1587,0
20250227,112000,1587,1587,1587,1587,1587,0
20250227,111900,1587,1587,1587,1587,1587,0
20250227,111800,1587,1587,1587,1587,1587,0
20250227,111700,1587,1587,1587,1587,1587,0
20250227,111600,1587,1587,1587,1587,1587,0
20250227,111500,1587,1587,1587,1587,1587,0
20250227,111400,1587,1587,1587,1587,1587,0
20250227,111300,1587,1587,1587,1587,1587,0
20250227,111200,1587,1587,1587,1587,1587,0
20250227,111100,1587,1587,1587,1587,1587,0
20250227,111000,1587,1587,1587,1587,1587,0
20250227,110900,1587,1587,1587,1587,1587,0
20250227,110800,1587,1587,1587,1587,1587,0
20250227,110700,1587,1587,1587,1587,1587,0
20250227,110600,1587,1587,1587,1587,1587,0
20250227,110500,1587,1587,1587,1587,1587,0
20250227,110400,1587,1587,1587,1587,1587,0
20250227,110300,1587,1587,1587,1587,1587,0
20250227,110200,1587,1587,1587,1587,1587,0
20250227,110100,1587,1587,1587,1587,1587,0
20250227,110000,1587,1587,1587,1587,1587,0
20250227,105900,1587,1587,1587,1587,1587,0
20250227,105800,1587,1587,1587,1587,1587,0
20250227,105700,1587,1587,1587,1587,1587,0
20250227,105600,1587,1587,1587,1587,1587,0
20250227,105500,1587,1587,1587,1587,1587,0
20250227,105400,1587,1587,1587,1587,1587,0
20250227,105300,1587,1587,1587,1587,1587,0
20250227,105200,1587,1587,1587,1587,1587,0
20250227,105100,1587,1587,1587,1587,1587,0
20250227,105000,1587,1587,1587,1587,1587,0
20250227,104900,1587,1587,1587,1587,1587,0
20250227,104800,1587,1587,1587,1587,1587,0
20250227,104700,1587,1587,1587,1587,1587,0
20250227,104600,1587,1587,1587,1587,1587,0
20250227,104500,1587,1587,1587,1587,1587,0
20250227,104400,1587,1587,1587,1587,1587,0
20250227,104300,1587,1587,1587,1587,1587,0
20250227,104200,1587,1587,1587,1587,1587,0
20250227,104100,1587,1587,1587,1587,1587,0
20250227,104000,1587,1587,1587,1587,1587,0
20250227,103900,1587,1587,1587,1587,1587,0
20250227,103800,1587,1587,1587,1587,1587,0
20250227,103700,1587,1587,1587,1587,1587,0
20250227,103600,1587,1587,1587,1587,1587,0
20250227,103500,1587,1587,1587,1587,1587,0
20250227,103400,1587,1587,1587,1587,1587,0
20250227,103300,1587,1587,1587,1587,1587,0
20250227,103200,1587,1587,1587,1587,1587,0
20250227,103100,1587,1587,1587,1587,1587,0
20250227,103000,1587,1587,1587,1587,1587,0
20250227,102900,1587,1587,1587,1587,1587,0
20250227,102800,1587,1587,1587,1587,1587,0
20250227,102700,1587,1587,1587,1587,1587,0
20250227,102600,1587,1587,1587,1587,1587,0
20250227,102500,1587,1587,1587,1587,1587,0
20250227,102400,1587,1587,1587,1587,1587,0
20250227,102300,1587,1587,1587,1587,1587,0
20250227,102200,1587,1587,1587,1587,1587,0
20250227,102100,1587,1587,1587,1587,1587,0
20250227,102000,1587,1587,1587,1587,1587,0
20250227,101900,1587,1587,1587,1587,1587,0
20250227,101800,1587,1587,1587,1587,1587,0
20250227,101700,1587,1587,1587,1587,1587,0
20250227,101600,1587,1587,1587,1587,1587,0
20250227,101500,1587,1587,1587,1587,1587,0
20250227,101400,1587,1587,1587,1587,1587,0
20250227,101300,1587,1587,1587,1587,1587,0
20250227,101200,1587,1587,1587,1587,1587,0
20250227,101100,1587,1587,1587,1587,1587,0
20250227,101000,1587,1587,1587,1587,1587,0
20250227,100900,1587,1587,1587,1587,1587,0
20250227,100800,1587,1587,1587,1587,1587,0
20250227,100700,1587,1587,1587,1587,1587,0
20250227,100600,1587,1587,1587,1587,1587,0
20250227,100500,1587,1587,1587,1587,1587,0
20250227,100400,1587,1587,1587,1587,1587,0
20250227,100300,1587,1587,1587,1587,1587,0
20250227,100200,1587,1587,1587,1587,1587,0
20250227,100100,1587,1587,1587,1587,1587,0
20250227,100000,1587,1587,1587,1587,1587,0
20250227,095900,1587,1587,1587,1587,1587,0
20250227,095800,1587,1587,1587,1587,1587,0
20250227,095700,1587,1587,1587,1587,1587,0
20250227,095600,1587,1587,1587,1587,1587,0
20250227,095500,1587,1587,1587,1587,1587,0
20250227,095400,1587,1587,1587,1587,1587,0
20250227,095300,1587,1587,1587,1587,1587,0
20250227,095200,1587,1587,1587,1587,1587,0
20250227,095100,1587,1587,1587,1587,1587,0
20250227,095000,1587,1587,1587,1587,1587,0
20250227,094900,1587,1587,1587,1587,1587,0
20250227,094800,1587,1587,1587,1587,1587,0
20250227,094700,1587,1587,1587,1587,1587,0
20250227,094600,1587,1587,1587,1587,1587,0
20250227,094500,1587,1587,1587,1587,1587,0
20250227,094400,1587,1587,1587,1587,1587,0
20250227,094300,1587,1587,1587,1587,1587,0
20250227,094200,1587,1587,1587,1587,1587,0
20250227,094100,1587,1587,1587,1587,1587,0
20250227,094000,1587,1587,1587,1587,1587,0
20250227,093900,1587,1587,1587,1587,1587,0
20250227,093800,1587,1587,1587,1587,1587,0
20250227,093700,1587,1587,1587,1587,1587,0
20250227,093600,1587,1587,1587,1587,1587,0
20250227,093500,1587,1587,1587,1587,1587,0
20250227,093400,1587,1587,1587,1587,1587,0
20250227,093300,1587,1587,1587,1587,1587,0
20250227,093200,1587,1587,1587,1587,1587,0
20250227,093100,1587,1587,1587,1587,1587,0
20250227,093000,1587,1587,1587,1587,1587,0
20250227,092900,1587,1587,1587,1587,1587,0
20250227,092800,1587,1587,1587,1587,1587,0
20250227,092700,1587,1587,1587,1587,1587,0
20250227,092600,1587,1587,1587,1587,1587,0
20250227,092500,1587,1587,1587,1587,1587,0
20250227,092400,1587,1587,1587,1587,1587,0
20250227,092300,1587,1587,1587,1587,1587,0
20250227,092200,1587,1587,1587,1587,1587,0
20250227,092100,1587,1587,1587,1587,1587,0
20250227,092000,1587,1587,1587,1587,1587,0
20250227,091900,1587,1587,1587,1587,1587,0
20250227,091800,1587,1587,1587,1587,1587,0
20250227,091700,1587,1587,1587,1587,1587,0
20250227,091600,1587,1587,1587,1587,1587,0
20250227,091500,1587,1587,1587,1587,1587,0
20250227,091400,1587,1587,1587,1587,1587,0
20250227,091300,1587,1587,1587,1587,1587,0
20250227,091200,1587,1587,1587,1587,1587,0
20250227,091100,1587,1587,1587,1587,1587,0
20250227,091000,1587,1587,1587,1587,1587,0
20250227,090900,1587,1587,1587,1587,1587,0
20250227,090800,1587,1587,1587,1587,1587,0
20250227,090700,1587,1587,1587,1587,1587,0
20250227,090600,1587,1587,1587,1587,1587,0
20250227,090500,1587,1587,1587,1587,1587,0
20250227,090400,1587,1587,1587,1587,1587,0
20250227,090300,1587,1587,1587,1587,1587,0
20250227,090200,1587,1587,1587,1587,1587,0
20250227,090100,1587,1587,1587,1587,1587,1
20250227,090000,0,1380,1380,1380,1380,0