KissMeData/189350/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,203800,1549,1549,1549,1549,1549,1
20250228,203700,1549,1549,1549,1549,1549,0
20250228,203600,1549,1549,1549,1549,1549,0
20250228,203500,1549,1549,1549,1549,1549,0
20250228,203400,1549,1549,1549,1549,1549,0
20250228,203300,1549,1549,1549,1549,1549,0
20250228,203200,1549,1549,1549,1549,1549,0
20250228,203100,1549,1549,1549,1549,1549,0
20250228,203000,1549,1549,1549,1549,1549,0
20250228,202900,1549,1549,1549,1549,1549,0
20250228,202800,1549,1549,1549,1549,1549,0
20250228,202700,1549,1549,1549,1549,1549,0
20250228,202600,1549,1549,1549,1549,1549,0
20250228,202500,1549,1549,1549,1549,1549,0
20250228,202400,1549,1549,1549,1549,1549,0
20250228,202300,1549,1549,1549,1549,1549,0
20250228,202200,1549,1549,1549,1549,1549,0
20250228,202100,1549,1549,1549,1549,1549,0
20250228,202000,1549,1549,1549,1549,1549,0
20250228,201900,1549,1549,1549,1549,1549,0
20250228,201800,1549,1549,1549,1549,1549,0
20250228,201700,1549,1549,1549,1549,1549,0
20250228,201600,1549,1549,1549,1549,1549,0
20250228,201500,1549,1549,1549,1549,1549,0
20250228,201400,1549,1549,1549,1549,1549,0
20250228,201300,1549,1549,1549,1549,1549,0
20250228,201200,1549,1549,1549,1549,1549,0
20250228,201100,1549,1549,1549,1549,1549,0
20250228,201000,1549,1549,1549,1549,1549,0
20250228,200900,1549,1549,1549,1549,1549,0
20250228,200800,1549,1549,1549,1549,1549,1
20250228,200700,1549,1549,1549,1549,1549,0
20250228,200600,1549,1549,1549,1549,1549,0
20250228,200500,1549,1549,1549,1549,1549,0
20250228,200400,1549,1549,1549,1549,1549,0
20250228,200300,1549,1549,1549,1549,1549,0
20250228,200200,1549,1549,1549,1549,1549,0
20250228,200100,1549,1549,1549,1549,1549,0
20250228,200000,1549,1549,1549,1549,1549,0
20250228,195900,1549,1549,1549,1549,1549,0
20250228,195800,1549,1549,1549,1549,1549,0
20250228,195700,1549,1549,1549,1549,1549,0
20250228,195600,1549,1549,1549,1549,1549,0
20250228,195500,1549,1549,1549,1549,1549,0
20250228,195400,1549,1549,1549,1549,1549,0
20250228,195300,1549,1549,1549,1549,1549,0
20250228,195200,1549,1549,1549,1549,1549,0
20250228,195100,1549,1549,1549,1549,1549,0
20250228,195000,1549,1549,1549,1549,1549,0
20250228,194900,1549,1549,1549,1549,1549,0
20250228,194800,1549,1549,1549,1549,1549,0
20250228,194700,1549,1549,1549,1549,1549,0
20250228,194600,1549,1549,1549,1549,1549,0
20250228,194500,1549,1549,1549,1549,1549,0
20250228,194400,1549,1549,1549,1549,1549,0
20250228,194300,1549,1549,1549,1549,1549,0
20250228,194200,1549,1549,1549,1549,1549,0
20250228,194100,1549,1549,1549,1549,1549,0
20250228,194000,1549,1549,1549,1549,1549,0
20250228,193900,1549,1549,1549,1549,1549,0
20250228,193800,1549,1549,1549,1549,1549,1
20250228,193700,1549,1549,1549,1549,1549,0
20250228,193600,1549,1549,1549,1549,1549,0
20250228,193500,1549,1549,1549,1549,1549,0
20250228,193400,1549,1549,1549,1549,1549,0
20250228,193300,1549,1549,1549,1549,1549,0
20250228,193200,1549,1549,1549,1549,1549,0
20250228,193100,1549,1549,1549,1549,1549,0
20250228,193000,1549,1549,1549,1549,1549,0
20250228,192900,1549,1549,1549,1549,1549,0
20250228,192800,1549,1549,1549,1549,1549,0
20250228,192700,1549,1549,1549,1549,1549,0
20250228,192600,1549,1549,1549,1549,1549,0
20250228,192500,1549,1549,1549,1549,1549,0
20250228,192400,1549,1549,1549,1549,1549,0
20250228,192300,1549,1549,1549,1549,1549,0
20250228,192200,1549,1549,1549,1549,1549,0
20250228,192100,1549,1549,1549,1549,1549,0
20250228,192000,1549,1549,1549,1549,1549,0
20250228,191900,1549,1549,1549,1549,1549,0
20250228,191800,1549,1549,1549,1549,1549,0
20250228,191700,1549,1549,1549,1549,1549,0
20250228,191600,1549,1549,1549,1549,1549,0
20250228,191500,1549,1549,1549,1549,1549,0
20250228,191400,1549,1549,1549,1549,1549,0
20250228,191300,1549,1549,1549,1549,1549,0
20250228,191200,1549,1549,1549,1549,1549,0
20250228,191100,1549,1549,1549,1549,1549,0
20250228,191000,1549,1549,1549,1549,1549,0
20250228,190900,1549,1549,1549,1549,1549,0
20250228,190800,1549,1549,1549,1549,1549,1
20250228,190700,1549,1549,1549,1549,1549,0
20250228,190600,1549,1549,1549,1549,1549,0
20250228,190500,1549,1549,1549,1549,1549,0
20250228,190400,1549,1549,1549,1549,1549,0
20250228,190300,1549,1549,1549,1549,1549,0
20250228,190200,1549,1549,1549,1549,1549,0
20250228,190100,1549,1549,1549,1549,1549,0
20250228,190000,1549,1549,1549,1549,1549,0
20250228,185900,1549,1549,1549,1549,1549,0
20250228,185800,1549,1549,1549,1549,1549,0
20250228,185700,1549,1549,1549,1549,1549,0
20250228,185600,1549,1549,1549,1549,1549,0
20250228,185500,1549,1549,1549,1549,1549,0
20250228,185400,1549,1549,1549,1549,1549,0
20250228,185300,1549,1549,1549,1549,1549,0
20250228,185200,1549,1549,1549,1549,1549,0
20250228,185100,1549,1549,1549,1549,1549,0
20250228,185000,1549,1549,1549,1549,1549,0
20250228,184900,1549,1549,1549,1549,1549,0
20250228,184800,1549,1549,1549,1549,1549,0
20250228,184700,1549,1549,1549,1549,1549,0
20250228,184600,1549,1549,1549,1549,1549,0
20250228,184500,1549,1549,1549,1549,1549,0
20250228,184400,1549,1549,1549,1549,1549,0
20250228,184300,1549,1549,1549,1549,1549,0
20250228,184200,1549,1549,1549,1549,1549,0
20250228,184100,1549,1549,1549,1549,1549,0
20250228,184000,1549,1549,1549,1549,1549,0
20250228,183900,1549,1549,1549,1549,1549,0
20250228,183800,1549,1549,1549,1549,1549,1
20250228,183700,1549,1549,1549,1549,1549,0
20250228,183600,1549,1549,1549,1549,1549,0
20250228,183500,1549,1549,1549,1549,1549,0
20250228,183400,1549,1549,1549,1549,1549,0
20250228,183300,1549,1549,1549,1549,1549,0
20250228,183200,1549,1549,1549,1549,1549,0
20250228,183100,1549,1549,1549,1549,1549,0
20250228,183000,1549,1549,1549,1549,1549,0
20250228,182900,1549,1549,1549,1549,1549,0
20250228,182800,1549,1549,1549,1549,1549,0
20250228,182700,1549,1549,1549,1549,1549,0
20250228,182600,1549,1549,1549,1549,1549,0
20250228,182500,1549,1549,1549,1549,1549,0
20250228,182400,1549,1549,1549,1549,1549,0
20250228,182300,1549,1549,1549,1549,1549,0
20250228,182200,1549,1549,1549,1549,1549,0
20250228,182100,1549,1549,1549,1549,1549,0
20250228,182000,1549,1549,1549,1549,1549,0
20250228,181900,1549,1549,1549,1549,1549,0
20250228,181800,1549,1549,1549,1549,1549,0
20250228,181700,1549,1549,1549,1549,1549,0
20250228,181600,1549,1549,1549,1549,1549,0
20250228,181500,1549,1549,1549,1549,1549,0
20250228,181400,1549,1549,1549,1549,1549,0
20250228,181300,1549,1549,1549,1549,1549,0
20250228,181200,1549,1549,1549,1549,1549,0
20250228,181100,1549,1549,1549,1549,1549,0
20250228,181000,1549,1549,1549,1549,1549,0
20250228,180900,1549,1549,1549,1549,1549,0
20250228,180800,1549,1549,1549,1549,1549,1
20250228,180700,1549,1549,1549,1549,1549,0
20250228,180600,1549,1549,1549,1549,1549,0
20250228,180500,1549,1549,1549,1549,1549,0
20250228,180400,1549,1549,1549,1549,1549,0
20250228,180300,1549,1549,1549,1549,1549,0
20250228,180200,1549,1549,1549,1549,1549,0
20250228,180100,1549,1549,1549,1549,1549,0
20250228,180000,1549,1549,1549,1549,1549,0
20250228,175900,1549,1549,1549,1549,1549,0
20250228,175800,1549,1549,1549,1549,1549,0
20250228,175700,1549,1549,1549,1549,1549,0
20250228,175600,1549,1549,1549,1549,1549,0
20250228,175500,1549,1549,1549,1549,1549,0
20250228,175400,1549,1549,1549,1549,1549,0
20250228,175300,1549,1549,1549,1549,1549,0
20250228,175200,1549,1549,1549,1549,1549,0
20250228,175100,1549,1549,1549,1549,1549,0
20250228,175000,1549,1549,1549,1549,1549,0
20250228,174900,1549,1549,1549,1549,1549,0
20250228,174800,1549,1549,1549,1549,1549,0
20250228,174700,1549,1549,1549,1549,1549,0
20250228,174600,1549,1549,1549,1549,1549,0
20250228,174500,1549,1549,1549,1549,1549,0
20250228,174400,1549,1549,1549,1549,1549,0
20250228,174300,1549,1549,1549,1549,1549,0
20250228,174200,1549,1549,1549,1549,1549,0
20250228,174100,1549,1549,1549,1549,1549,0
20250228,174000,1549,1549,1549,1549,1549,0
20250228,173900,1549,1549,1549,1549,1549,0
20250228,173800,1549,1549,1549,1549,1549,1
20250228,173700,1549,1549,1549,1549,1549,0
20250228,173600,1549,1549,1549,1549,1549,0
20250228,173500,1549,1549,1549,1549,1549,0
20250228,173400,1549,1549,1549,1549,1549,0
20250228,173300,1549,1549,1549,1549,1549,0
20250228,173200,1549,1549,1549,1549,1549,0
20250228,173100,1549,1549,1549,1549,1549,0
20250228,173000,1549,1549,1549,1549,1549,0
20250228,172900,1549,1549,1549,1549,1549,0
20250228,172800,1549,1549,1549,1549,1549,0
20250228,172700,1549,1549,1549,1549,1549,0
20250228,172600,1549,1549,1549,1549,1549,0
20250228,172500,1549,1549,1549,1549,1549,0
20250228,172400,1549,1549,1549,1549,1549,0
20250228,172300,1549,1549,1549,1549,1549,0
20250228,172200,1549,1549,1549,1549,1549,0
20250228,172100,1549,1549,1549,1549,1549,0
20250228,172000,1549,1549,1549,1549,1549,0
20250228,171900,1549,1549,1549,1549,1549,0
20250228,171800,1549,1549,1549,1549,1549,0
20250228,171700,1549,1549,1549,1549,1549,0
20250228,171600,1549,1549,1549,1549,1549,0
20250228,171500,1549,1549,1549,1549,1549,0
20250228,171400,1549,1549,1549,1549,1549,0
20250228,171300,1549,1549,1549,1549,1549,0
20250228,171200,1549,1549,1549,1549,1549,0
20250228,171100,1549,1549,1549,1549,1549,0
20250228,171000,1549,1549,1549,1549,1549,0
20250228,170900,1549,1549,1549,1549,1549,0
20250228,170800,1549,1549,1549,1549,1549,1
20250228,170700,1549,1549,1549,1549,1549,0
20250228,170600,1549,1549,1549,1549,1549,0
20250228,170500,1549,1549,1549,1549,1549,0
20250228,170400,1549,1549,1549,1549,1549,0
20250228,170300,1549,1549,1549,1549,1549,0
20250228,170200,1549,1549,1549,1549,1549,0
20250228,170100,1549,1549,1549,1549,1549,0
20250228,170000,1549,1549,1549,1549,1549,0
20250228,165900,1549,1549,1549,1549,1549,0
20250228,165800,1549,1549,1549,1549,1549,0
20250228,165700,1549,1549,1549,1549,1549,0
20250228,165600,1549,1549,1549,1549,1549,0
20250228,165500,1549,1549,1549,1549,1549,0
20250228,165400,1549,1549,1549,1549,1549,0
20250228,165300,1549,1549,1549,1549,1549,0
20250228,165200,1549,1549,1549,1549,1549,0
20250228,165100,1549,1549,1549,1549,1549,0
20250228,165000,1549,1549,1549,1549,1549,0
20250228,164900,1549,1549,1549,1549,1549,0
20250228,164800,1549,1549,1549,1549,1549,0
20250228,164700,1549,1549,1549,1549,1549,0
20250228,164600,1549,1549,1549,1549,1549,0
20250228,164500,1549,1549,1549,1549,1549,0
20250228,164400,1549,1549,1549,1549,1549,0
20250228,164300,1549,1549,1549,1549,1549,0
20250228,164200,1549,1549,1549,1549,1549,0
20250228,164100,1549,1549,1549,1549,1549,0
20250228,164000,1549,1549,1549,1549,1549,0
20250228,163900,1549,1549,1549,1549,1549,0
20250228,163800,1549,1549,1549,1549,1549,1
20250228,163700,1549,1549,1549,1549,1549,0
20250228,163600,1549,1549,1549,1549,1549,0
20250228,163500,1549,1549,1549,1549,1549,0
20250228,163400,1549,1549,1549,1549,1549,0
20250228,163300,1549,1549,1549,1549,1549,0
20250228,163200,1549,1549,1549,1549,1549,0
20250228,163100,1549,1549,1549,1549,1549,0
20250228,163000,1549,1549,1549,1549,1549,0
20250228,162900,1549,1549,1549,1549,1549,0
20250228,162800,1549,1549,1549,1549,1549,0
20250228,162700,1549,1549,1549,1549,1549,0
20250228,162600,1549,1549,1549,1549,1549,0
20250228,162500,1549,1549,1549,1549,1549,0
20250228,162400,1549,1549,1549,1549,1549,0
20250228,162300,1549,1549,1549,1549,1549,0
20250228,162200,1549,1549,1549,1549,1549,0
20250228,162100,1549,1549,1549,1549,1549,0
20250228,162000,1549,1549,1549,1549,1549,0
20250228,161900,1549,1549,1549,1549,1549,0
20250228,161800,1549,1549,1549,1549,1549,0
20250228,161700,1549,1549,1549,1549,1549,0
20250228,161600,1549,1549,1549,1549,1549,0
20250228,161500,1549,1549,1549,1549,1549,0
20250228,161400,1549,1549,1549,1549,1549,0
20250228,161300,1549,1549,1549,1549,1549,0
20250228,161200,1549,1549,1549,1549,1549,0
20250228,161100,1549,1549,1549,1549,1549,0
20250228,161000,1549,1549,1549,1549,1549,0
20250228,160900,1549,1549,1549,1549,1549,0
20250228,160800,1549,1549,1549,1549,1549,1
20250228,160700,1549,1549,1549,1549,1549,0
20250228,160600,1549,1549,1549,1549,1549,0
20250228,160500,1549,1549,1549,1549,1549,0
20250228,160400,1549,1549,1549,1549,1549,0
20250228,160300,1549,1549,1549,1549,1549,0
20250228,160200,1549,1549,1549,1549,1549,0
20250228,160100,1549,1549,1549,1549,1549,0
20250228,160000,1549,1549,1549,1549,1549,0
20250228,155900,1549,1549,1549,1549,1549,0
20250228,155800,1549,1549,1549,1549,1549,0
20250228,155700,1549,1549,1549,1549,1549,0
20250228,155600,1549,1549,1549,1549,1549,0
20250228,155500,1549,1549,1549,1549,1549,0
20250228,155400,1549,1549,1549,1549,1549,0
20250228,155300,1549,1549,1549,1549,1549,0
20250228,155200,1549,1549,1549,1549,1549,0
20250228,155100,1549,1549,1549,1549,1549,0
20250228,155000,1549,1549,1549,1549,1549,0
20250228,154900,1549,1549,1549,1549,1549,0
20250228,154800,1549,1549,1549,1549,1549,0
20250228,154700,1549,1549,1549,1549,1549,0
20250228,154600,1549,1549,1549,1549,1549,0
20250228,154500,1549,1549,1549,1549,1549,0
20250228,154400,1549,1549,1549,1549,1549,0
20250228,154300,1549,1549,1549,1549,1549,0
20250228,154200,1549,1549,1549,1549,1549,0
20250228,154100,1549,1549,1549,1549,1549,0
20250228,154000,1549,1549,1549,1549,1549,0
20250228,153900,1549,1549,1549,1549,1549,0
20250228,153800,1549,1549,1549,1549,1549,1
20250228,153700,1549,1549,1549,1549,1549,0
20250228,153600,1549,1549,1549,1549,1549,0
20250228,153500,1549,1549,1549,1549,1549,0
20250228,153400,1549,1549,1549,1549,1549,0
20250228,153300,1549,1549,1549,1549,1549,0
20250228,153200,1549,1549,1549,1549,1549,0
20250228,153100,1549,1549,1549,1549,1549,0
20250228,153000,1549,1549,1549,1549,1549,0
20250228,152900,1549,1549,1549,1549,1549,0
20250228,152800,1549,1549,1549,1549,1549,0
20250228,152700,1549,1549,1549,1549,1549,0
20250228,152600,1549,1549,1549,1549,1549,0
20250228,152500,1549,1549,1549,1549,1549,0
20250228,152400,1549,1549,1549,1549,1549,0
20250228,152300,1549,1549,1549,1549,1549,0
20250228,152200,1549,1549,1549,1549,1549,0
20250228,152100,1549,1549,1549,1549,1549,0
20250228,152000,1549,1549,1549,1549,1549,0
20250228,151900,1549,1549,1549,1549,1549,0
20250228,151800,1549,1549,1549,1549,1549,0
20250228,151700,1549,1549,1549,1549,1549,0
20250228,151600,1549,1549,1549,1549,1549,0
20250228,151500,1549,1549,1549,1549,1549,0
20250228,151400,1549,1549,1549,1549,1549,0
20250228,151300,1549,1549,1549,1549,1549,0
20250228,151200,1549,1549,1549,1549,1549,0
20250228,151100,1549,1549,1549,1549,1549,0
20250228,151000,1549,1549,1549,1549,1549,0
20250228,150900,1549,1549,1549,1549,1549,0
20250228,150800,1549,1549,1549,1549,1549,0
20250228,150700,1549,1549,1549,1549,1549,0
20250228,150600,1549,1549,1549,1549,1549,0
20250228,150500,1549,1549,1549,1549,1549,0
20250228,150400,1549,1549,1549,1549,1549,0
20250228,150300,1549,1549,1549,1549,1549,0
20250228,150200,1549,1549,1549,1549,1549,0
20250228,150100,1549,1549,1549,1549,1549,0
20250228,150000,1549,1549,1549,1549,1549,0
20250228,145900,1549,1549,1549,1549,1549,0
20250228,145800,1549,1549,1549,1549,1549,0
20250228,145700,1549,1549,1549,1549,1549,0
20250228,145600,1549,1549,1549,1549,1549,0
20250228,145500,1549,1549,1549,1549,1549,0
20250228,145400,1549,1549,1549,1549,1549,0
20250228,145300,1549,1549,1549,1549,1549,0
20250228,145200,1549,1549,1549,1549,1549,0
20250228,145100,1549,1549,1549,1549,1549,0
20250228,145000,1549,1549,1549,1549,1549,0
20250228,144900,1549,1549,1549,1549,1549,0
20250228,144800,1549,1549,1549,1549,1549,0
20250228,144700,1549,1549,1549,1549,1549,0
20250228,144600,1549,1549,1549,1549,1549,0
20250228,144500,1549,1549,1549,1549,1549,0
20250228,144400,1549,1549,1549,1549,1549,0
20250228,144300,1549,1549,1549,1549,1549,0
20250228,144200,1549,1549,1549,1549,1549,0
20250228,144100,1549,1549,1549,1549,1549,0
20250228,144000,1549,1549,1549,1549,1549,0
20250228,143900,1549,1549,1549,1549,1549,0
20250228,143800,1549,1549,1549,1549,1549,0
20250228,143700,1549,1549,1549,1549,1549,0
20250228,143600,1549,1549,1549,1549,1549,0
20250228,143500,1549,1549,1549,1549,1549,0
20250228,143400,1549,1549,1549,1549,1549,0
20250228,143300,1549,1549,1549,1549,1549,0
20250228,143200,1549,1549,1549,1549,1549,0
20250228,143100,1549,1549,1549,1549,1549,0
20250228,143000,1549,1549,1549,1549,1549,0
20250228,142900,1549,1549,1549,1549,1549,0
20250228,142800,1549,1549,1549,1549,1549,0
20250228,142700,1549,1549,1549,1549,1549,0
20250228,142600,1549,1549,1549,1549,1549,0
20250228,142500,1549,1549,1549,1549,1549,0
20250228,142400,1549,1549,1549,1549,1549,0
20250228,142300,1549,1549,1549,1549,1549,0
20250228,142200,1549,1549,1549,1549,1549,0
20250228,142100,1549,1549,1549,1549,1549,0
20250228,142000,1549,1549,1549,1549,1549,0
20250228,141900,1549,1549,1549,1549,1549,0
20250228,141800,1549,1549,1549,1549,1549,0
20250228,141700,1549,1549,1549,1549,1549,0
20250228,141600,1549,1549,1549,1549,1549,0
20250228,141500,1549,1549,1549,1549,1549,0
20250228,141400,1549,1549,1549,1549,1549,0
20250228,141300,1549,1549,1549,1549,1549,0
20250228,141200,1549,1549,1549,1549,1549,0
20250228,141100,1549,1549,1549,1549,1549,0
20250228,141000,1549,1549,1549,1549,1549,0
20250228,140900,1549,1549,1549,1549,1549,0
20250228,140800,1549,1549,1549,1549,1549,0
20250228,140700,1549,1549,1549,1549,1549,0
20250228,140600,1549,1549,1549,1549,1549,0
20250228,140500,1549,1549,1549,1549,1549,0
20250228,140400,1549,1549,1549,1549,1549,0
20250228,140300,1549,1549,1549,1549,1549,0
20250228,140200,1549,1549,1549,1549,1549,0
20250228,140100,1549,1549,1549,1549,1549,0
20250228,140000,1549,1549,1549,1549,1549,0
20250228,135900,1549,1549,1549,1549,1549,0
20250228,135800,1549,1549,1549,1549,1549,0
20250228,135700,1549,1549,1549,1549,1549,0
20250228,135600,1549,1549,1549,1549,1549,0
20250228,135500,1549,1549,1549,1549,1549,0
20250228,135400,1549,1549,1549,1549,1549,0
20250228,135300,1549,1549,1549,1549,1549,0
20250228,135200,1549,1549,1549,1549,1549,0
20250228,135100,1549,1549,1549,1549,1549,0
20250228,135000,1549,1549,1549,1549,1549,0
20250228,134900,1549,1549,1549,1549,1549,0
20250228,134800,1549,1549,1549,1549,1549,0
20250228,134700,1549,1549,1549,1549,1549,0
20250228,134600,1549,1549,1549,1549,1549,0
20250228,134500,1549,1549,1549,1549,1549,0
20250228,134400,1549,1549,1549,1549,1549,0
20250228,134300,1549,1549,1549,1549,1549,0
20250228,134200,1549,1549,1549,1549,1549,0
20250228,134100,1549,1549,1549,1549,1549,0
20250228,134000,1549,1549,1549,1549,1549,0
20250228,133900,1549,1549,1549,1549,1549,0
20250228,133800,1549,1549,1549,1549,1549,0
20250228,133700,1549,1549,1549,1549,1549,0
20250228,133600,1549,1549,1549,1549,1549,0
20250228,133500,1549,1549,1549,1549,1549,0
20250228,133400,1549,1549,1549,1549,1549,0
20250228,133300,1549,1549,1549,1549,1549,0
20250228,133200,1549,1549,1549,1549,1549,0
20250228,133100,1549,1549,1549,1549,1549,0
20250228,133000,1549,1549,1549,1549,1549,0
20250228,132900,1549,1549,1549,1549,1549,0
20250228,132800,1549,1549,1549,1549,1549,0
20250228,132700,1549,1549,1549,1549,1549,0
20250228,132600,1549,1549,1549,1549,1549,0
20250228,132500,1549,1549,1549,1549,1549,0
20250228,132400,1549,1549,1549,1549,1549,0
20250228,132300,1549,1549,1549,1549,1549,0
20250228,132200,1549,1549,1549,1549,1549,0
20250228,132100,1549,1549,1549,1549,1549,0
20250228,132000,1549,1549,1549,1549,1549,0
20250228,131900,1549,1549,1549,1549,1549,0
20250228,131800,1549,1549,1549,1549,1549,0
20250228,131700,1549,1549,1549,1549,1549,0
20250228,131600,1549,1549,1549,1549,1549,0
20250228,131500,1549,1549,1549,1549,1549,0
20250228,131400,1549,1549,1549,1549,1549,0
20250228,131300,1549,1549,1549,1549,1549,0
20250228,131200,1549,1549,1549,1549,1549,0
20250228,131100,1549,1549,1549,1549,1549,0
20250228,131000,1549,1549,1549,1549,1549,0
20250228,130900,1549,1549,1549,1549,1549,0
20250228,130800,1549,1549,1549,1549,1549,0
20250228,130700,1549,1549,1549,1549,1549,0
20250228,130600,1549,1549,1549,1549,1549,0
20250228,130500,1549,1549,1549,1549,1549,0
20250228,130400,1549,1549,1549,1549,1549,0
20250228,130300,1549,1549,1549,1549,1549,0
20250228,130200,1549,1549,1549,1549,1549,0
20250228,130100,1549,1549,1549,1549,1549,0
20250228,130000,1549,1549,1549,1549,1549,0
20250228,125900,1549,1549,1549,1549,1549,0
20250228,125800,1549,1549,1549,1549,1549,0
20250228,125700,1549,1549,1549,1549,1549,0
20250228,125600,1549,1549,1549,1549,1549,0
20250228,125500,1549,1549,1549,1549,1549,0
20250228,125400,1549,1549,1549,1549,1549,0
20250228,125300,1549,1549,1549,1549,1549,0
20250228,125200,1549,1549,1549,1549,1549,0
20250228,125100,1549,1549,1549,1549,1549,0
20250228,125000,1549,1549,1549,1549,1549,0
20250228,124900,1549,1549,1549,1549,1549,0
20250228,124800,1549,1549,1549,1549,1549,0
20250228,124700,1549,1549,1549,1549,1549,0
20250228,124600,1549,1549,1549,1549,1549,0
20250228,124500,1549,1549,1549,1549,1549,0
20250228,124400,1549,1549,1549,1549,1549,0
20250228,124300,1549,1549,1549,1549,1549,0
20250228,124200,1549,1549,1549,1549,1549,0
20250228,124100,1549,1549,1549,1549,1549,0
20250228,124000,1549,1549,1549,1549,1549,0
20250228,123900,1549,1549,1549,1549,1549,0
20250228,123800,1549,1549,1549,1549,1549,0
20250228,123700,1549,1549,1549,1549,1549,0
20250228,123600,1549,1549,1549,1549,1549,0
20250228,123500,1549,1549,1549,1549,1549,0
20250228,123400,1549,1549,1549,1549,1549,0
20250228,123300,1549,1549,1549,1549,1549,0
20250228,123200,1549,1549,1549,1549,1549,0
20250228,123100,1549,1549,1549,1549,1549,0
20250228,123000,1549,1549,1549,1549,1549,0
20250228,122900,1549,1549,1549,1549,1549,0
20250228,122800,1549,1549,1549,1549,1549,0
20250228,122700,1549,1549,1549,1549,1549,0
20250228,122600,1549,1549,1549,1549,1549,0
20250228,122500,1549,1549,1549,1549,1549,0
20250228,122400,1549,1549,1549,1549,1549,0
20250228,122300,1549,1549,1549,1549,1549,0
20250228,122200,1549,1549,1549,1549,1549,0
20250228,122100,1549,1549,1549,1549,1549,0
20250228,122000,1549,1549,1549,1549,1549,0
20250228,121900,1549,1549,1549,1549,1549,0
20250228,121800,1549,1549,1549,1549,1549,0
20250228,121700,1549,1549,1549,1549,1549,0
20250228,121600,1549,1549,1549,1549,1549,0
20250228,121500,1549,1549,1549,1549,1549,0
20250228,121400,1549,1549,1549,1549,1549,0
20250228,121300,1549,1549,1549,1549,1549,0
20250228,121200,1549,1549,1549,1549,1549,0
20250228,121100,1549,1549,1549,1549,1549,0
20250228,121000,1549,1549,1549,1549,1549,0
20250228,120900,1549,1549,1549,1549,1549,0
20250228,120800,1549,1549,1549,1549,1549,0
20250228,120700,1549,1549,1549,1549,1549,0
20250228,120600,1549,1549,1549,1549,1549,0
20250228,120500,1549,1549,1549,1549,1549,0
20250228,120400,1549,1549,1549,1549,1549,0
20250228,120300,1549,1549,1549,1549,1549,0
20250228,120200,1549,1549,1549,1549,1549,0
20250228,120100,1549,1549,1549,1549,1549,0
20250228,120000,1549,1549,1549,1549,1549,0
20250228,115900,1549,1549,1549,1549,1549,0
20250228,115800,1549,1549,1549,1549,1549,0
20250228,115700,1549,1549,1549,1549,1549,0
20250228,115600,1549,1549,1549,1549,1549,0
20250228,115500,1549,1549,1549,1549,1549,0
20250228,115400,1549,1549,1549,1549,1549,0
20250228,115300,1549,1549,1549,1549,1549,0
20250228,115200,1549,1549,1549,1549,1549,0
20250228,115100,1549,1549,1549,1549,1549,0
20250228,115000,1549,1549,1549,1549,1549,0
20250228,114900,1549,1549,1549,1549,1549,0
20250228,114800,1549,1549,1549,1549,1549,0
20250228,114700,1549,1549,1549,1549,1549,0
20250228,114600,1549,1549,1549,1549,1549,0
20250228,114500,1549,1549,1549,1549,1549,0
20250228,114400,1549,1549,1549,1549,1549,0
20250228,114300,1549,1549,1549,1549,1549,0
20250228,114200,1549,1549,1549,1549,1549,0
20250228,114100,1549,1549,1549,1549,1549,0
20250228,114000,1549,1549,1549,1549,1549,0
20250228,113900,1549,1549,1549,1549,1549,0
20250228,113800,1549,1549,1549,1549,1549,0
20250228,113700,1549,1549,1549,1549,1549,0
20250228,113600,1549,1549,1549,1549,1549,0
20250228,113500,1549,1549,1549,1549,1549,0
20250228,113400,1549,1549,1549,1549,1549,0
20250228,113300,1549,1549,1549,1549,1549,0
20250228,113200,1549,1549,1549,1549,1549,0
20250228,113100,1549,1549,1549,1549,1549,0
20250228,113000,1549,1549,1549,1549,1549,1
20250228,112900,0,1587,1587,1587,1587,0
20250228,112800,0,1587,1587,1587,1587,0
20250228,112700,0,1587,1587,1587,1587,0
20250228,112600,0,1587,1587,1587,1587,0
20250228,112500,0,1587,1587,1587,1587,0
20250228,112400,0,1587,1587,1587,1587,0
20250228,112300,0,1587,1587,1587,1587,0
20250228,112200,0,1587,1587,1587,1587,0
20250228,112100,0,1587,1587,1587,1587,0
20250228,112000,0,1587,1587,1587,1587,0
20250228,111900,0,1587,1587,1587,1587,0
20250228,111800,0,1587,1587,1587,1587,0
20250228,111700,0,1587,1587,1587,1587,0
20250228,111600,0,1587,1587,1587,1587,0
20250228,111500,0,1587,1587,1587,1587,0
20250228,111400,0,1587,1587,1587,1587,0
20250228,111300,0,1587,1587,1587,1587,0
20250228,111200,0,1587,1587,1587,1587,0
20250228,111100,0,1587,1587,1587,1587,0
20250228,111000,0,1587,1587,1587,1587,0
20250228,110900,0,1587,1587,1587,1587,0
20250228,110800,0,1587,1587,1587,1587,0
20250228,110700,0,1587,1587,1587,1587,0
20250228,110600,0,1587,1587,1587,1587,0
20250228,110500,0,1587,1587,1587,1587,0
20250228,110400,0,1587,1587,1587,1587,0
20250228,110300,0,1587,1587,1587,1587,0
20250228,110200,0,1587,1587,1587,1587,0
20250228,110100,0,1587,1587,1587,1587,0
20250228,110000,0,1587,1587,1587,1587,0
20250228,105900,0,1587,1587,1587,1587,0
20250228,105800,0,1587,1587,1587,1587,0
20250228,105700,0,1587,1587,1587,1587,0
20250228,105600,0,1587,1587,1587,1587,0
20250228,105500,0,1587,1587,1587,1587,0
20250228,105400,0,1587,1587,1587,1587,0
20250228,105300,0,1587,1587,1587,1587,0
20250228,105200,0,1587,1587,1587,1587,0
20250228,105100,0,1587,1587,1587,1587,0
20250228,105000,0,1587,1587,1587,1587,0
20250228,104900,0,1587,1587,1587,1587,0
20250228,104800,0,1587,1587,1587,1587,0
20250228,104700,0,1587,1587,1587,1587,0
20250228,104600,0,1587,1587,1587,1587,0
20250228,104500,0,1587,1587,1587,1587,0
20250228,104400,0,1587,1587,1587,1587,0
20250228,104300,0,1587,1587,1587,1587,0
20250228,104200,0,1587,1587,1587,1587,0
20250228,104100,0,1587,1587,1587,1587,0
20250228,104000,0,1587,1587,1587,1587,0
20250228,103900,0,1587,1587,1587,1587,0
20250228,103800,0,1587,1587,1587,1587,0
20250228,103700,0,1587,1587,1587,1587,0
20250228,103600,0,1587,1587,1587,1587,0
20250228,103500,0,1587,1587,1587,1587,0
20250228,103400,0,1587,1587,1587,1587,0
20250228,103300,0,1587,1587,1587,1587,0
20250228,103200,0,1587,1587,1587,1587,0
20250228,103100,0,1587,1587,1587,1587,0
20250228,103000,0,1587,1587,1587,1587,0
20250228,102900,0,1587,1587,1587,1587,0
20250228,102800,0,1587,1587,1587,1587,0
20250228,102700,0,1587,1587,1587,1587,0
20250228,102600,0,1587,1587,1587,1587,0
20250228,102500,0,1587,1587,1587,1587,0
20250228,102400,0,1587,1587,1587,1587,0
20250228,102300,0,1587,1587,1587,1587,0
20250228,102200,0,1587,1587,1587,1587,0
20250228,102100,0,1587,1587,1587,1587,0
20250228,102000,0,1587,1587,1587,1587,0
20250228,101900,0,1587,1587,1587,1587,0
20250228,101800,0,1587,1587,1587,1587,0
20250228,101700,0,1587,1587,1587,1587,0
20250228,101600,0,1587,1587,1587,1587,0
20250228,101500,0,1587,1587,1587,1587,0
20250228,101400,0,1587,1587,1587,1587,0
20250228,101300,0,1587,1587,1587,1587,0
20250228,101200,0,1587,1587,1587,1587,0
20250228,101100,0,1587,1587,1587,1587,0
20250228,101000,0,1587,1587,1587,1587,0
20250228,100900,0,1587,1587,1587,1587,0
20250228,100800,0,1587,1587,1587,1587,0
20250228,100700,0,1587,1587,1587,1587,0
20250228,100600,0,1587,1587,1587,1587,0
20250228,100500,0,1587,1587,1587,1587,0
20250228,100400,0,1587,1587,1587,1587,0
20250228,100300,0,1587,1587,1587,1587,0
20250228,100200,0,1587,1587,1587,1587,0
20250228,100100,0,1587,1587,1587,1587,0
20250228,100000,0,1587,1587,1587,1587,0
20250228,095900,0,1587,1587,1587,1587,0
20250228,095800,0,1587,1587,1587,1587,0
20250228,095700,0,1587,1587,1587,1587,0
20250228,095600,0,1587,1587,1587,1587,0
20250228,095500,0,1587,1587,1587,1587,0
20250228,095400,0,1587,1587,1587,1587,0
20250228,095300,0,1587,1587,1587,1587,0
20250228,095200,0,1587,1587,1587,1587,0
20250228,095100,0,1587,1587,1587,1587,0
20250228,095000,0,1587,1587,1587,1587,0
20250228,094900,0,1587,1587,1587,1587,0
20250228,094800,0,1587,1587,1587,1587,0
20250228,094700,0,1587,1587,1587,1587,0
20250228,094600,0,1587,1587,1587,1587,0
20250228,094500,0,1587,1587,1587,1587,0
20250228,094400,0,1587,1587,1587,1587,0
20250228,094300,0,1587,1587,1587,1587,0
20250228,094200,0,1587,1587,1587,1587,0
20250228,094100,0,1587,1587,1587,1587,0
20250228,094000,0,1587,1587,1587,1587,0
20250228,093900,0,1587,1587,1587,1587,0
20250228,093800,0,1587,1587,1587,1587,0
20250228,093700,0,1587,1587,1587,1587,0
20250228,093600,0,1587,1587,1587,1587,0
20250228,093500,0,1587,1587,1587,1587,0
20250228,093400,0,1587,1587,1587,1587,0
20250228,093300,0,1587,1587,1587,1587,0
20250228,093200,0,1587,1587,1587,1587,0
20250228,093100,0,1587,1587,1587,1587,0
20250228,093000,0,1587,1587,1587,1587,0
20250228,092900,0,1587,1587,1587,1587,0
20250228,092800,0,1587,1587,1587,1587,0
20250228,092700,0,1587,1587,1587,1587,0
20250228,092600,0,1587,1587,1587,1587,0
20250228,092500,0,1587,1587,1587,1587,0
20250228,092400,0,1587,1587,1587,1587,0
20250228,092300,0,1587,1587,1587,1587,0
20250228,092200,0,1587,1587,1587,1587,0
20250228,092100,0,1587,1587,1587,1587,0
20250228,092000,0,1587,1587,1587,1587,0
20250228,091900,0,1587,1587,1587,1587,0
20250228,091800,0,1587,1587,1587,1587,0
20250228,091700,0,1587,1587,1587,1587,0
20250228,091600,0,1587,1587,1587,1587,0
20250228,091500,0,1587,1587,1587,1587,0
20250228,091400,0,1587,1587,1587,1587,0
20250228,091300,0,1587,1587,1587,1587,0
20250228,091200,0,1587,1587,1587,1587,0
20250228,091100,0,1587,1587,1587,1587,0
20250228,091000,0,1587,1587,1587,1587,0
20250228,090900,0,1587,1587,1587,1587,0
20250228,090800,0,1587,1587,1587,1587,0
20250228,090700,0,1587,1587,1587,1587,0
20250228,090600,0,1587,1587,1587,1587,0
20250228,090500,0,1587,1587,1587,1587,0
20250228,090400,0,1587,1587,1587,1587,0
20250228,090300,0,1587,1587,1587,1587,0
20250228,090200,0,1587,1587,1587,1587,0
20250228,090100,0,1587,1587,1587,1587,0
20250228,090000,0,1587,1587,1587,1587,0