693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240829,203000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,202900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,202000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,201000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,200000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,195900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,195000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,194000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,193000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,192900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,192000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,191000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,190000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,185900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,185000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,184000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,183000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,182900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,182000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,181000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,180000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,175900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,175000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,174000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,173000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,172900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,172000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,171000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,170000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,165900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,165000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,164000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,163000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,162900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,162000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,161000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,160000,167718830,4700,4700,4700,4700,144
|
||
|
|
20240829,155900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,155000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,154000,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153900,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153800,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153700,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153600,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153500,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153400,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153300,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153200,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153100,167718830,4700,4700,4700,4700,0
|
||
|
|
20240829,153000,167718830,4700,4700,4700,4700,288
|
||
|
|
20240829,152900,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152800,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152700,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152600,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152500,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152400,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152300,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152200,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152100,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,152000,167042030,4700,4700,4700,4700,0
|
||
|
|
20240829,151900,167042030,4700,4690,4700,4690,11
|
||
|
|
20240829,151800,166990410,4640,4690,4700,4640,303
|
||
|
|
20240829,151700,165567050,4690,4690,4690,4690,0
|
||
|
|
20240829,151600,165567050,4690,4690,4690,4690,5
|
||
|
|
20240829,151500,165543600,4690,4690,4690,4690,173
|
||
|
|
20240829,151400,164732230,4680,4660,4680,4660,200
|
||
|
|
20240829,151300,163796880,4660,4640,4660,4640,371
|
||
|
|
20240829,151200,162071350,4610,4610,4610,4610,6
|
||
|
|
20240829,151100,162043690,4645,4640,4645,4640,330
|
||
|
|
20240829,151000,160511925,4640,4640,4640,4640,93
|
||
|
|
20240829,150900,160080405,4640,4635,4640,4635,500
|
||
|
|
20240829,150800,157761955,4635,4635,4635,4635,105
|
||
|
|
20240829,150700,157275280,4605,4605,4605,4605,0
|
||
|
|
20240829,150600,157275280,4605,4605,4605,4605,50
|
||
|
|
20240829,150500,157045030,4610,4610,4610,4610,26
|
||
|
|
20240829,150400,156925170,4620,4605,4620,4605,34
|
||
|
|
20240829,150300,156768240,4605,4605,4605,4605,68
|
||
|
|
20240829,150200,156455100,4630,4630,4630,4630,48
|
||
|
|
20240829,150100,156232860,4600,4600,4600,4600,0
|
||
|
|
20240829,150000,156232860,4600,4600,4600,4600,0
|
||
|
|
20240829,145900,156232860,4600,4600,4600,4600,0
|
||
|
|
20240829,145800,156232860,4600,4600,4600,4600,0
|
||
|
|
20240829,145700,156232860,4600,4600,4600,4600,0
|
||
|
|
20240829,145600,156232860,4600,4600,4600,4600,0
|
||
|
|
20240829,145500,156232860,4600,4600,4600,4600,0
|
||
|
|
20240829,145400,156232860,4600,4620,4620,4600,100
|
||
|
|
20240829,145300,155772340,4640,4640,4640,4640,0
|
||
|
|
20240829,145200,155772340,4640,4640,4640,4640,20
|
||
|
|
20240829,145100,155679540,4640,4640,4640,4640,0
|
||
|
|
20240829,145000,155679540,4640,4640,4640,4640,0
|
||
|
|
20240829,144900,155679540,4640,4620,4640,4620,546
|
||
|
|
20240829,144800,153150670,4620,4620,4620,4620,0
|
||
|
|
20240829,144700,153150670,4620,4620,4620,4620,0
|
||
|
|
20240829,144600,153150670,4620,4620,4620,4620,0
|
||
|
|
20240829,144500,153150670,4620,4620,4620,4620,24
|
||
|
|
20240829,144400,153039790,4615,4615,4615,4615,5
|
||
|
|
20240829,144300,153016715,4605,4605,4605,4605,5
|
||
|
|
20240829,144200,152993690,4605,4600,4605,4600,90
|
||
|
|
20240829,144100,152579490,4600,4600,4600,4600,0
|
||
|
|
20240829,144000,152579490,4600,4600,4600,4600,0
|
||
|
|
20240829,143900,152579490,4600,4600,4600,4600,0
|
||
|
|
20240829,143800,152579490,4600,4600,4600,4600,53
|
||
|
|
20240829,143700,152335690,4585,4585,4585,4585,0
|
||
|
|
20240829,143600,152335690,4585,4585,4585,4585,0
|
||
|
|
20240829,143500,152335690,4585,4585,4585,4585,0
|
||
|
|
20240829,143400,152335690,4585,4585,4585,4585,0
|
||
|
|
20240829,143300,152335690,4585,4585,4585,4585,0
|
||
|
|
20240829,143200,152335690,4585,4585,4585,4585,40
|
||
|
|
20240829,143100,152152290,4585,4585,4585,4585,0
|
||
|
|
20240829,143000,152152290,4585,4585,4585,4585,0
|
||
|
|
20240829,142900,152152290,4585,4610,4610,4585,600
|
||
|
|
20240829,142800,149394075,4620,4620,4620,4620,0
|
||
|
|
20240829,142700,149394075,4620,4620,4620,4620,0
|
||
|
|
20240829,142600,149394075,4620,4620,4620,4620,0
|
||
|
|
20240829,142500,149394075,4620,4620,4620,4620,0
|
||
|
|
20240829,142400,149394075,4620,4620,4620,4620,0
|
||
|
|
20240829,142300,149394075,4620,4620,4620,4620,0
|
||
|
|
20240829,142200,149394075,4620,4620,4620,4620,0
|
||
|
|
20240829,142100,149394075,4620,4620,4620,4620,0
|
||
|
|
20240829,142000,149394075,4620,4615,4620,4615,300
|
||
|
|
20240829,141900,148009080,4615,4615,4615,4615,0
|
||
|
|
20240829,141800,148009080,4615,4615,4615,4615,0
|
||
|
|
20240829,141700,148009080,4615,4615,4615,4615,3
|
||
|
|
20240829,141600,147995235,4615,4615,4615,4615,0
|
||
|
|
20240829,141500,147995235,4615,4615,4615,4615,24
|
||
|
|
20240829,141400,147884475,4600,4600,4600,4600,0
|
||
|
|
20240829,141300,147884475,4600,4600,4600,4600,0
|
||
|
|
20240829,141200,147884475,4600,4600,4600,4600,0
|
||
|
|
20240829,141100,147884475,4600,4600,4600,4600,100
|
||
|
|
20240829,141000,147424475,4615,4615,4615,4615,0
|
||
|
|
20240829,140900,147424475,4615,4615,4615,4615,0
|
||
|
|
20240829,140800,147424475,4615,4615,4615,4615,0
|
||
|
|
20240829,140700,147424475,4615,4615,4615,4615,0
|
||
|
|
20240829,140600,147424475,4615,4615,4615,4615,0
|
||
|
|
20240829,140500,147424475,4615,4615,4615,4615,24
|
||
|
|
20240829,140400,147313715,4600,4600,4600,4600,0
|
||
|
|
20240829,140300,147313715,4600,4600,4600,4600,0
|
||
|
|
20240829,140200,147313715,4600,4615,4615,4600,60
|
||
|
|
20240829,140100,147037565,4615,4615,4615,4615,0
|
||
|
|
20240829,140000,147037565,4615,4615,4615,4615,0
|
||
|
|
20240829,135900,147037565,4615,4615,4615,4615,0
|
||
|
|
20240829,135800,147037565,4615,4615,4615,4615,0
|
||
|
|
20240829,135700,147037565,4615,4615,4615,4615,0
|
||
|
|
20240829,135600,147037565,4615,4615,4615,4615,0
|
||
|
|
20240829,135500,147037565,4615,4615,4615,4615,0
|
||
|
|
20240829,135400,147037565,4615,4615,4615,4615,0
|
||
|
|
20240829,135300,147037565,4615,4615,4615,4615,200
|
||
|
|
20240829,135200,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,135100,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,135000,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,134900,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,134800,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,134700,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,134600,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,134500,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,134400,146114565,4615,4615,4615,4615,0
|
||
|
|
20240829,134300,146114565,4615,4615,4615,4615,400
|
||
|
|
20240829,134200,144268565,4615,4615,4615,4615,0
|
||
|
|
20240829,134100,144268565,4615,4615,4615,4615,59
|
||
|
|
20240829,134000,143996280,4610,4610,4610,4610,0
|
||
|
|
20240829,133900,143996280,4610,4610,4610,4610,0
|
||
|
|
20240829,133800,143996280,4610,4610,4610,4610,107
|
||
|
|
20240829,133700,143503010,4610,4610,4610,4610,0
|
||
|
|
20240829,133600,143503010,4610,4610,4610,4610,0
|
||
|
|
20240829,133500,143503010,4610,4610,4610,4610,0
|
||
|
|
20240829,133400,143503010,4610,4610,4610,4610,18
|
||
|
|
20240829,133300,143420030,4610,4610,4610,4610,112
|
||
|
|
20240829,133200,142903710,4590,4590,4590,4590,39
|
||
|
|
20240829,133100,142724700,4590,4590,4590,4590,0
|
||
|
|
20240829,133000,142724700,4590,4600,4600,4590,3
|
||
|
|
20240829,132900,142710920,4600,4600,4600,4600,0
|
||
|
|
20240829,132800,142710920,4600,4620,4620,4600,150
|
||
|
|
20240829,132700,142018920,4620,4620,4620,4620,0
|
||
|
|
20240829,132600,142018920,4620,4620,4620,4620,0
|
||
|
|
20240829,132500,142018920,4620,4620,4620,4620,0
|
||
|
|
20240829,132400,142018920,4620,4620,4620,4620,0
|
||
|
|
20240829,132300,142018920,4620,4620,4630,4620,617
|
||
|
|
20240829,132200,139164150,4615,4615,4615,4615,0
|
||
|
|
20240829,132100,139164150,4615,4615,4615,4610,583
|
||
|
|
20240829,132000,136473855,4580,4600,4600,4580,5000
|
||
|
|
20240829,131900,113567385,4610,4610,4610,4610,245
|
||
|
|
20240829,131800,112437935,4600,4600,4600,4600,0
|
||
|
|
20240829,131700,112437935,4600,4600,4600,4600,0
|
||
|
|
20240829,131600,112437935,4600,4600,4600,4600,0
|
||
|
|
20240829,131500,112437935,4600,4600,4600,4600,0
|
||
|
|
20240829,131400,112437935,4600,4600,4600,4600,3
|
||
|
|
20240829,131300,112424135,4600,4600,4600,4600,0
|
||
|
|
20240829,131200,112424135,4600,4600,4600,4600,0
|
||
|
|
20240829,131100,112424135,4600,4600,4600,4600,0
|
||
|
|
20240829,131000,112424135,4600,4600,4600,4600,0
|
||
|
|
20240829,130900,112424135,4600,4600,4600,4600,0
|
||
|
|
20240829,130800,112424135,4600,4590,4600,4585,429
|
||
|
|
20240829,130700,110455220,4585,4585,4585,4585,0
|
||
|
|
20240829,130600,110455220,4585,4585,4585,4585,0
|
||
|
|
20240829,130500,110455220,4585,4585,4585,4585,0
|
||
|
|
20240829,130400,110455220,4585,4590,4590,4585,1020
|
||
|
|
20240829,130300,105775875,4600,4600,4600,4600,400
|
||
|
|
20240829,130200,103935875,4600,4600,4600,4600,220
|
||
|
|
20240829,130100,102923875,4585,4590,4590,4585,277
|
||
|
|
20240829,130000,101653820,4590,4590,4590,4590,0
|
||
|
|
20240829,125900,101653820,4590,4590,4590,4590,0
|
||
|
|
20240829,125800,101653820,4590,4590,4590,4590,0
|
||
|
|
20240829,125700,101653820,4590,4590,4590,4590,0
|
||
|
|
20240829,125600,101653820,4590,4590,4590,4590,0
|
||
|
|
20240829,125500,101653820,4590,4590,4590,4590,115
|
||
|
|
20240829,125400,101125970,4590,4590,4590,4590,0
|
||
|
|
20240829,125300,101125970,4590,4590,4590,4590,0
|
||
|
|
20240829,125200,101125970,4590,4590,4590,4590,0
|
||
|
|
20240829,125100,101125970,4590,4590,4590,4590,0
|
||
|
|
20240829,125000,101125970,4590,4590,4590,4590,0
|
||
|
|
20240829,124900,101125970,4590,4590,4590,4590,0
|
||
|
|
20240829,124800,101125970,4590,4590,4590,4590,90
|
||
|
|
20240829,124700,100712870,4590,4590,4590,4590,0
|
||
|
|
20240829,124600,100712870,4590,4590,4590,4590,0
|
||
|
|
20240829,124500,100712870,4590,4590,4590,4590,0
|
||
|
|
20240829,124400,100712870,4590,4590,4590,4590,2
|
||
|
|
20240829,124300,100703690,4590,4590,4590,4590,32
|
||
|
|
20240829,124200,100556810,4585,4585,4585,4585,0
|
||
|
|
20240829,124100,100556810,4585,4605,4605,4585,2000
|
||
|
|
20240829,124000,91375695,4610,4610,4610,4610,0
|
||
|
|
20240829,123900,91375695,4610,4610,4610,4610,0
|
||
|
|
20240829,123800,91375695,4610,4610,4610,4610,0
|
||
|
|
20240829,123700,91375695,4610,4610,4610,4610,4
|
||
|
|
20240829,123600,91357255,4610,4610,4610,4610,191
|
||
|
|
20240829,123500,90476745,4615,4615,4615,4615,300
|
||
|
|
20240829,123400,89092245,4610,4610,4610,4610,1
|
||
|
|
20240829,123300,89087635,4610,4610,4610,4610,0
|
||
|
|
20240829,123200,89087635,4610,4610,4610,4610,151
|
||
|
|
20240829,123100,88391525,4615,4615,4615,4615,0
|
||
|
|
20240829,123000,88391525,4615,4615,4615,4615,0
|
||
|
|
20240829,122900,88391525,4615,4615,4615,4615,111
|
||
|
|
20240829,122800,87879260,4620,4620,4620,4620,0
|
||
|
|
20240829,122700,87879260,4620,4620,4620,4620,74
|
||
|
|
20240829,122600,87537380,4635,4620,4635,4620,102
|
||
|
|
20240829,122500,87066110,4635,4635,4635,4635,0
|
||
|
|
20240829,122400,87066110,4635,4635,4635,4635,29
|
||
|
|
20240829,122300,86931695,4635,4635,4635,4635,0
|
||
|
|
20240829,122200,86931695,4635,4635,4635,4635,0
|
||
|
|
20240829,122100,86931695,4635,4635,4635,4635,0
|
||
|
|
20240829,122000,86931695,4635,4635,4635,4635,0
|
||
|
|
20240829,121900,86931695,4635,4635,4635,4635,0
|
||
|
|
20240829,121800,86931695,4635,4635,4635,4635,10
|
||
|
|
20240829,121700,86885345,4635,4635,4635,4635,12
|
||
|
|
20240829,121600,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,121500,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,121400,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,121300,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,121200,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,121100,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,121000,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,120900,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,120800,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,120700,86829725,4640,4640,4640,4640,0
|
||
|
|
20240829,120600,86829725,4640,4640,4640,4640,10
|
||
|
|
20240829,120500,86783325,4640,4640,4640,4640,0
|
||
|
|
20240829,120400,86783325,4640,4640,4640,4640,0
|
||
|
|
20240829,120300,86783325,4640,4640,4640,4640,0
|
||
|
|
20240829,120200,86783325,4640,4640,4640,4640,13
|
||
|
|
20240829,120100,86723005,4630,4630,4630,4630,0
|
||
|
|
20240829,120000,86723005,4630,4630,4630,4630,0
|
||
|
|
20240829,115900,86723005,4630,4630,4630,4630,0
|
||
|
|
20240829,115800,86723005,4630,4630,4630,4630,112
|
||
|
|
20240829,115700,86204445,4630,4640,4640,4630,702
|
||
|
|
20240829,115600,82954160,4640,4640,4640,4640,2
|
||
|
|
20240829,115500,82944880,4640,4640,4640,4640,3
|
||
|
|
20240829,115400,82930960,4640,4640,4640,4640,0
|
||
|
|
20240829,115300,82930960,4640,4640,4640,4640,338
|
||
|
|
20240829,115200,81362640,4630,4630,4630,4630,0
|
||
|
|
20240829,115100,81362640,4630,4630,4630,4630,0
|
||
|
|
20240829,115000,81362640,4630,4630,4630,4630,13
|
||
|
|
20240829,114900,81302450,4630,4630,4630,4630,4
|
||
|
|
20240829,114800,81283930,4630,4630,4630,4630,0
|
||
|
|
20240829,114700,81283930,4630,4630,4630,4630,0
|
||
|
|
20240829,114600,81283930,4630,4630,4630,4630,0
|
||
|
|
20240829,114500,81283930,4630,4630,4630,4630,0
|
||
|
|
20240829,114400,81283930,4630,4630,4630,4630,0
|
||
|
|
20240829,114300,81283930,4630,4630,4630,4630,1
|
||
|
|
20240829,114200,81279300,4630,4630,4630,4630,0
|
||
|
|
20240829,114100,81279300,4630,4630,4630,4630,2
|
||
|
|
20240829,114000,81270040,4640,4640,4640,4640,0
|
||
|
|
20240829,113900,81270040,4640,4640,4640,4640,0
|
||
|
|
20240829,113800,81270040,4640,4640,4640,4640,0
|
||
|
|
20240829,113700,81270040,4640,4640,4640,4640,0
|
||
|
|
20240829,113600,81270040,4640,4640,4640,4640,0
|
||
|
|
20240829,113500,81270040,4640,4640,4640,4640,1
|
||
|
|
20240829,113400,81265400,4640,4640,4640,4640,0
|
||
|
|
20240829,113300,81265400,4640,4640,4640,4640,0
|
||
|
|
20240829,113200,81265400,4640,4640,4640,4640,0
|
||
|
|
20240829,113100,81265400,4640,4640,4640,4640,0
|
||
|
|
20240829,113000,81265400,4640,4640,4640,4640,55
|
||
|
|
20240829,112900,81010200,4640,4640,4640,4640,0
|
||
|
|
20240829,112800,81010200,4640,4600,4640,4590,801
|
||
|
|
20240829,112700,77308420,4600,4600,4600,4600,100
|
||
|
|
20240829,112600,76848420,4600,4600,4600,4600,0
|
||
|
|
20240829,112500,76848420,4600,4600,4600,4600,468
|
||
|
|
20240829,112400,74695620,4600,4600,4600,4600,354
|
||
|
|
20240829,112300,73067220,4600,4600,4600,4600,0
|
||
|
|
20240829,112200,73067220,4600,4600,4600,4595,152
|
||
|
|
20240829,112100,72368025,4600,4600,4600,4600,1
|
||
|
|
20240829,112000,72363425,4600,4600,4600,4600,260
|
||
|
|
20240829,111900,71167425,4600,4600,4600,4600,0
|
||
|
|
20240829,111800,71167425,4600,4600,4600,4600,0
|
||
|
|
20240829,111700,71167425,4600,4600,4600,4600,15
|
||
|
|
20240829,111600,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,111500,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,111400,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,111300,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,111200,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,111100,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,111000,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,110900,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,110800,71098425,4600,4600,4600,4600,0
|
||
|
|
20240829,110700,71098425,4600,4600,4600,4600,11
|
||
|
|
20240829,110600,71047825,4600,4605,4605,4600,100
|
||
|
|
20240829,110500,70587775,4610,4610,4610,4610,0
|
||
|
|
20240829,110400,70587775,4610,4610,4610,4610,30
|
||
|
|
20240829,110300,70449475,4610,4610,4610,4610,10
|
||
|
|
20240829,110200,70403375,4610,4610,4610,4610,0
|
||
|
|
20240829,110100,70403375,4610,4610,4610,4610,0
|
||
|
|
20240829,110000,70403375,4610,4610,4610,4610,0
|
||
|
|
20240829,105900,70403375,4610,4610,4610,4610,0
|
||
|
|
20240829,105800,70403375,4610,4610,4610,4610,2
|
||
|
|
20240829,105700,70394155,4620,4620,4620,4620,0
|
||
|
|
20240829,105600,70394155,4620,4620,4620,4620,0
|
||
|
|
20240829,105500,70394155,4620,4620,4620,4620,13
|
||
|
|
20240829,105400,70334095,4620,4620,4620,4620,0
|
||
|
|
20240829,105300,70334095,4620,4620,4620,4620,0
|
||
|
|
20240829,105200,70334095,4620,4620,4620,4620,0
|
||
|
|
20240829,105100,70334095,4620,4620,4620,4620,0
|
||
|
|
20240829,105000,70334095,4620,4620,4620,4620,0
|
||
|
|
20240829,104900,70334095,4620,4620,4620,4620,10
|
||
|
|
20240829,104800,70287895,4620,4620,4620,4620,0
|
||
|
|
20240829,104700,70287895,4620,4620,4620,4620,0
|
||
|
|
20240829,104600,70287895,4620,4620,4620,4620,83
|
||
|
|
20240829,104500,69904435,4635,4635,4635,4635,0
|
||
|
|
20240829,104400,69904435,4635,4640,4640,4635,3
|
||
|
|
20240829,104300,69890520,4640,4640,4640,4640,0
|
||
|
|
20240829,104200,69890520,4640,4645,4645,4640,15
|
||
|
|
20240829,104100,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,104000,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103900,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103800,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103700,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103600,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103500,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103400,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103300,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103200,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103100,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,103000,69820895,4640,4640,4640,4640,0
|
||
|
|
20240829,102900,69820895,4640,4620,4640,4620,45
|
||
|
|
20240829,102800,69612975,4620,4620,4620,4620,28
|
||
|
|
20240829,102700,69483615,4620,4620,4620,4620,0
|
||
|
|
20240829,102600,69483615,4620,4620,4620,4620,28
|
||
|
|
20240829,102500,69354255,4620,4620,4620,4620,0
|
||
|
|
20240829,102400,69354255,4620,4620,4620,4620,0
|
||
|
|
20240829,102300,69354255,4620,4620,4620,4620,0
|
||
|
|
20240829,102200,69354255,4620,4620,4620,4620,0
|
||
|
|
20240829,102100,69354255,4620,4620,4620,4620,0
|
||
|
|
20240829,102000,69354255,4620,4620,4620,4620,0
|
||
|
|
20240829,101900,69354255,4620,4620,4620,4620,0
|
||
|
|
20240829,101800,69354255,4620,4615,4620,4615,601
|
||
|
|
20240829,101700,66579555,4615,4615,4615,4615,16
|
||
|
|
20240829,101600,66505715,4620,4620,4620,4620,0
|
||
|
|
20240829,101500,66505715,4620,4620,4620,4620,0
|
||
|
|
20240829,101400,66505715,4620,4620,4620,4620,0
|
||
|
|
20240829,101300,66505715,4620,4620,4620,4620,0
|
||
|
|
20240829,101200,66505715,4620,4620,4620,4620,0
|
||
|
|
20240829,101100,66505715,4620,4620,4620,4620,0
|
||
|
|
20240829,101000,66505715,4620,4620,4620,4620,0
|
||
|
|
20240829,100900,66505715,4620,4620,4620,4620,310
|
||
|
|
20240829,100800,65073515,4620,4620,4620,4620,0
|
||
|
|
20240829,100700,65073515,4620,4620,4620,4615,964
|
||
|
|
20240829,100600,60619850,4630,4625,4630,4625,17
|
||
|
|
20240829,100500,60541145,4610,4610,4610,4610,0
|
||
|
|
20240829,100400,60541145,4610,4610,4610,4610,0
|
||
|
|
20240829,100300,60541145,4610,4610,4610,4610,15
|
||
|
|
20240829,100200,60471995,4610,4610,4610,4610,758
|
||
|
|
20240829,100100,56977615,4600,4590,4600,4590,670
|
||
|
|
20240829,100000,53900365,4590,4590,4590,4590,124
|
||
|
|
20240829,095900,53331205,4590,4590,4590,4590,2
|
||
|
|
20240829,095800,53322025,4580,4580,4580,4580,0
|
||
|
|
20240829,095700,53322025,4580,4580,4580,4580,0
|
||
|
|
20240829,095600,53322025,4580,4580,4580,4580,0
|
||
|
|
20240829,095500,53322025,4580,4580,4580,4580,1
|
||
|
|
20240829,095400,53317445,4590,4590,4590,4590,0
|
||
|
|
20240829,095300,53317445,4590,4590,4590,4590,0
|
||
|
|
20240829,095200,53317445,4590,4590,4590,4590,0
|
||
|
|
20240829,095100,53317445,4590,4590,4590,4590,0
|
||
|
|
20240829,095000,53317445,4590,4590,4590,4590,0
|
||
|
|
20240829,094900,53317445,4590,4590,4590,4590,0
|
||
|
|
20240829,094800,53317445,4590,4590,4590,4590,0
|
||
|
|
20240829,094700,53317445,4590,4590,4590,4590,14
|
||
|
|
20240829,094600,53253185,4585,4585,4585,4585,12
|
||
|
|
20240829,094500,53198165,4585,4595,4595,4585,426
|
||
|
|
20240829,094400,51242430,4600,4600,4600,4600,1
|
||
|
|
20240829,094300,51237830,4585,4585,4585,4585,14
|
||
|
|
20240829,094200,51173640,4585,4585,4585,4585,4
|
||
|
|
20240829,094100,51155300,4585,4585,4585,4585,11
|
||
|
|
20240829,094000,51104865,4585,4585,4585,4585,1
|
||
|
|
20240829,093900,51100280,4610,4610,4610,4610,0
|
||
|
|
20240829,093800,51100280,4610,4610,4610,4610,0
|
||
|
|
20240829,093700,51100280,4610,4610,4610,4610,0
|
||
|
|
20240829,093600,51100280,4610,4600,4610,4595,332
|
||
|
|
20240829,093500,49572120,4610,4610,4610,4610,49
|
||
|
|
20240829,093400,49346230,4610,4610,4610,4610,27
|
||
|
|
20240829,093300,49221760,4610,4605,4610,4605,45
|
||
|
|
20240829,093200,49014410,4605,4605,4605,4605,1
|
||
|
|
20240829,093100,49009805,4620,4565,4680,4565,159
|
||
|
|
20240829,093000,48274260,4575,4575,4575,4575,0
|
||
|
|
20240829,092900,48274260,4575,4560,4575,4560,69
|
||
|
|
20240829,092800,47958600,4560,4560,4575,4560,1140
|
||
|
|
20240829,092700,42759990,4565,4570,4570,4565,32
|
||
|
|
20240829,092600,42613800,4570,4570,4570,4560,37
|
||
|
|
20240829,092500,42444820,4575,4575,4575,4575,0
|
||
|
|
20240829,092400,42444820,4575,4575,4575,4575,10
|
||
|
|
20240829,092300,42399070,4575,4585,4585,4575,47
|
||
|
|
20240829,092200,42184015,4590,4590,4590,4590,55
|
||
|
|
20240829,092100,41931565,4595,4595,4595,4595,0
|
||
|
|
20240829,092000,41931565,4595,4595,4595,4595,50
|
||
|
|
20240829,091900,41701815,4600,4600,4600,4600,1
|
||
|
|
20240829,091800,41697215,4640,4640,4640,4640,0
|
||
|
|
20240829,091700,41697215,4640,4585,4640,4585,238
|
||
|
|
20240829,091600,40599900,4585,4585,4585,4575,325
|
||
|
|
20240829,091500,39109855,4585,4615,4615,4585,434
|
||
|
|
20240829,091400,37116745,4625,4630,4630,4625,8
|
||
|
|
20240829,091300,37079720,4640,4680,4680,4640,1021
|
||
|
|
20240829,091200,32341440,4680,4630,4680,4630,704
|
||
|
|
20240829,091100,29070760,4625,4600,4625,4600,3031
|
||
|
|
20240829,091000,15095955,4600,4600,4600,4600,0
|
||
|
|
20240829,090900,15095955,4600,4600,4600,4600,100
|
||
|
|
20240829,090800,14635955,4610,4610,4610,4610,3
|
||
|
|
20240829,090700,14622125,4580,4610,4610,4580,220
|
||
|
|
20240829,090600,13610110,4590,4620,4625,4510,1439
|
||
|
|
20240829,090500,7034910,4625,4630,4630,4625,288
|
||
|
|
20240829,090400,5702030,4625,4640,4640,4625,536
|
||
|
|
20240829,090300,3215215,4640,4640,4640,4640,102
|
||
|
|
20240829,090200,2741935,4640,4660,4660,4640,161
|
||
|
|
20240829,090100,1993470,4665,4665,4665,4665,0
|
||
|
|
20240829,090000,1993470,4665,4680,4680,4665,426
|