691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240514,202800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,202700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,202600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,202500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,202400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,202300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,202200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,202100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,202000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,201000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,200000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,195700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,195000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,194000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,193000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,192700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,192000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,191000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,190000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,185700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,185000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,184000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,183000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,182700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,182000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,181000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,180000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,175700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,175000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,174000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,173000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,172700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,172000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,171000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,170000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,165700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,165000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,164000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,163000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,162700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,162000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,161000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,160000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155800,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,155700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,155000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,154000,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153900,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153800,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153700,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153600,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153500,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153400,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153300,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153200,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153100,278859875,2395,2395,2395,2395,0
|
||
|
|
20240514,153000,278859875,2395,2395,2395,2395,1001
|
||
|
|
20240514,152900,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152800,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152700,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152600,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152500,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152400,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152300,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152200,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152100,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,152000,276462480,2390,2390,2390,2390,0
|
||
|
|
20240514,151900,276462480,2390,2390,2390,2390,203
|
||
|
|
20240514,151800,275977310,2390,2390,2390,2390,0
|
||
|
|
20240514,151700,275977310,2390,2390,2390,2390,0
|
||
|
|
20240514,151600,275977310,2390,2395,2395,2390,677
|
||
|
|
20240514,151500,274355905,2390,2390,2390,2390,135
|
||
|
|
20240514,151400,274033255,2395,2395,2395,2395,136
|
||
|
|
20240514,151300,273707535,2395,2395,2395,2395,972
|
||
|
|
20240514,151200,271379595,2395,2395,2395,2395,1
|
||
|
|
20240514,151100,271377200,2395,2395,2395,2395,0
|
||
|
|
20240514,151000,271377200,2395,2395,2395,2395,89
|
||
|
|
20240514,150900,271164045,2390,2400,2400,2390,24
|
||
|
|
20240514,150800,271106560,2405,2405,2405,2405,1
|
||
|
|
20240514,150700,271104155,2385,2385,2385,2385,0
|
||
|
|
20240514,150600,271104155,2385,2385,2385,2385,1
|
||
|
|
20240514,150500,271101770,2385,2385,2385,2385,0
|
||
|
|
20240514,150400,271101770,2385,2385,2385,2385,0
|
||
|
|
20240514,150300,271101770,2385,2410,2410,2385,22
|
||
|
|
20240514,150200,271048775,2380,2380,2380,2380,0
|
||
|
|
20240514,150100,271048775,2380,2380,2380,2380,0
|
||
|
|
20240514,150000,271048775,2380,2390,2390,2380,398
|
||
|
|
20240514,145900,270099295,2390,2390,2390,2390,0
|
||
|
|
20240514,145800,270099295,2390,2390,2390,2390,0
|
||
|
|
20240514,145700,270099295,2390,2390,2390,2390,1
|
||
|
|
20240514,145600,270096905,2390,2390,2390,2390,503
|
||
|
|
20240514,145500,268894735,2370,2370,2370,2370,0
|
||
|
|
20240514,145400,268894735,2370,2370,2370,2370,1
|
||
|
|
20240514,145300,268892365,2370,2370,2370,2370,0
|
||
|
|
20240514,145200,268892365,2370,2370,2370,2370,0
|
||
|
|
20240514,145100,268892365,2370,2370,2370,2370,1
|
||
|
|
20240514,145000,268889995,2370,2370,2370,2370,0
|
||
|
|
20240514,144900,268889995,2370,2370,2370,2370,0
|
||
|
|
20240514,144800,268889995,2370,2370,2370,2370,1
|
||
|
|
20240514,144700,268887625,2370,2370,2370,2370,0
|
||
|
|
20240514,144600,268887625,2370,2370,2370,2370,6
|
||
|
|
20240514,144500,268873405,2370,2370,2370,2370,1
|
||
|
|
20240514,144400,268871035,2370,2370,2370,2370,0
|
||
|
|
20240514,144300,268871035,2370,2370,2370,2370,4
|
||
|
|
20240514,144200,268861555,2385,2370,2385,2370,3390
|
||
|
|
20240514,144100,260820300,2365,2365,2365,2365,600
|
||
|
|
20240514,144000,259401300,2365,2365,2365,2365,2
|
||
|
|
20240514,143900,259396570,2360,2360,2360,2360,0
|
||
|
|
20240514,143800,259396570,2360,2360,2360,2360,0
|
||
|
|
20240514,143700,259396570,2360,2360,2360,2360,1
|
||
|
|
20240514,143600,259394210,2360,2360,2360,2360,0
|
||
|
|
20240514,143500,259394210,2360,2360,2360,2360,1
|
||
|
|
20240514,143400,259391850,2355,2355,2355,2355,1
|
||
|
|
20240514,143300,259389495,2355,2355,2355,2355,0
|
||
|
|
20240514,143200,259389495,2355,2355,2355,2355,0
|
||
|
|
20240514,143100,259389495,2355,2355,2355,2355,1
|
||
|
|
20240514,143000,259387140,2355,2355,2355,2355,0
|
||
|
|
20240514,142900,259387140,2355,2355,2355,2355,0
|
||
|
|
20240514,142800,259387140,2355,2370,2370,2355,142
|
||
|
|
20240514,142700,259050615,2355,2355,2355,2355,0
|
||
|
|
20240514,142600,259050615,2355,2355,2355,2355,0
|
||
|
|
20240514,142500,259050615,2355,2355,2355,2355,18
|
||
|
|
20240514,142400,259008225,2370,2370,2370,2370,0
|
||
|
|
20240514,142300,259008225,2370,2370,2370,2370,10
|
||
|
|
20240514,142200,258984525,2355,2355,2355,2355,1
|
||
|
|
20240514,142100,258982170,2350,2350,2350,2350,0
|
||
|
|
20240514,142000,258982170,2350,2350,2350,2350,1
|
||
|
|
20240514,141900,258979820,2350,2350,2350,2350,1
|
||
|
|
20240514,141800,258977470,2350,2350,2350,2350,0
|
||
|
|
20240514,141700,258977470,2350,2350,2350,2350,0
|
||
|
|
20240514,141600,258977470,2350,2350,2350,2350,1
|
||
|
|
20240514,141500,258975120,2350,2350,2350,2350,0
|
||
|
|
20240514,141400,258975120,2350,2350,2350,2350,0
|
||
|
|
20240514,141300,258975120,2350,2350,2350,2350,1
|
||
|
|
20240514,141200,258972770,2350,2350,2350,2350,0
|
||
|
|
20240514,141100,258972770,2350,2350,2350,2350,0
|
||
|
|
20240514,141000,258972770,2350,2350,2350,2350,1
|
||
|
|
20240514,140900,258970420,2350,2350,2350,2350,0
|
||
|
|
20240514,140800,258970420,2350,2350,2350,2350,0
|
||
|
|
20240514,140700,258970420,2350,2350,2350,2350,1
|
||
|
|
20240514,140600,258968070,2350,2350,2350,2350,0
|
||
|
|
20240514,140500,258968070,2350,2350,2350,2350,1
|
||
|
|
20240514,140400,258965720,2350,2350,2350,2350,0
|
||
|
|
20240514,140300,258965720,2350,2350,2350,2350,0
|
||
|
|
20240514,140200,258965720,2350,2350,2350,2350,1
|
||
|
|
20240514,140100,258963370,2350,2350,2350,2350,0
|
||
|
|
20240514,140000,258963370,2350,2350,2350,2350,1
|
||
|
|
20240514,135900,258961020,2350,2350,2350,2350,1
|
||
|
|
20240514,135800,258958670,2370,2370,2370,2370,142
|
||
|
|
20240514,135700,258622130,2350,2350,2350,2350,0
|
||
|
|
20240514,135600,258622130,2350,2350,2350,2350,1
|
||
|
|
20240514,135500,258619780,2350,2350,2350,2350,84
|
||
|
|
20240514,135400,258422380,2350,2350,2350,2350,0
|
||
|
|
20240514,135300,258422380,2350,2350,2350,2350,46
|
||
|
|
20240514,135200,258314280,2350,2350,2350,2350,0
|
||
|
|
20240514,135100,258314280,2350,2350,2350,2350,0
|
||
|
|
20240514,135000,258314280,2350,2350,2350,2350,1
|
||
|
|
20240514,134900,258311930,2350,2350,2350,2350,0
|
||
|
|
20240514,134800,258311930,2350,2350,2350,2350,0
|
||
|
|
20240514,134700,258311930,2350,2350,2350,2350,1
|
||
|
|
20240514,134600,258309580,2355,2355,2355,2355,0
|
||
|
|
20240514,134500,258309580,2355,2355,2355,2355,180
|
||
|
|
20240514,134400,257885680,2355,2355,2355,2355,1
|
||
|
|
20240514,134300,257883325,2355,2355,2355,2355,0
|
||
|
|
20240514,134200,257883325,2355,2355,2355,2355,0
|
||
|
|
20240514,134100,257883325,2355,2355,2355,2355,1
|
||
|
|
20240514,134000,257880970,2355,2355,2355,2355,1
|
||
|
|
20240514,133900,257878615,2355,2355,2355,2355,0
|
||
|
|
20240514,133800,257878615,2355,2355,2355,2355,2
|
||
|
|
20240514,133700,257873905,2370,2370,2370,2370,115
|
||
|
|
20240514,133600,257601355,2350,2350,2350,2350,1269
|
||
|
|
20240514,133500,254619205,2340,2340,2340,2340,1
|
||
|
|
20240514,133400,254616865,2350,2350,2350,2350,52
|
||
|
|
20240514,133300,254494665,2350,2350,2350,2350,25
|
||
|
|
20240514,133200,254435915,2350,2350,2350,2335,1186
|
||
|
|
20240514,133100,251655880,2350,2345,2350,2345,2929
|
||
|
|
20240514,133000,244786165,2325,2325,2325,2325,0
|
||
|
|
20240514,132900,244786165,2325,2345,2345,2325,144
|
||
|
|
20240514,132800,244448505,2325,2325,2325,2325,70
|
||
|
|
20240514,132700,244285755,2320,2320,2320,2320,3773
|
||
|
|
20240514,132600,235532395,2320,2320,2320,2320,0
|
||
|
|
20240514,132500,235532395,2320,2320,2320,2320,200
|
||
|
|
20240514,132400,235068395,2320,2320,2320,2320,86
|
||
|
|
20240514,132300,234868875,2320,2320,2320,2320,0
|
||
|
|
20240514,132200,234868875,2320,2320,2320,2320,0
|
||
|
|
20240514,132100,234868875,2320,2320,2320,2320,21
|
||
|
|
20240514,132000,234820155,2320,2320,2320,2320,1
|
||
|
|
20240514,131900,234817835,2335,2335,2335,2335,549
|
||
|
|
20240514,131800,233535920,2335,2340,2340,2335,1051
|
||
|
|
20240514,131700,231076610,2340,2340,2340,2340,0
|
||
|
|
20240514,131600,231076610,2340,2340,2340,2340,0
|
||
|
|
20240514,131500,231076610,2340,2335,2340,2335,955
|
||
|
|
20240514,131400,228841915,2340,2340,2340,2340,6
|
||
|
|
20240514,131300,228827875,2340,2350,2350,2340,2197
|
||
|
|
20240514,131200,223679295,2350,2350,2350,2350,201
|
||
|
|
20240514,131100,223206945,2350,2350,2350,2350,0
|
||
|
|
20240514,131000,223206945,2350,2350,2350,2350,0
|
||
|
|
20240514,130900,223206945,2350,2350,2350,2350,1
|
||
|
|
20240514,130800,223204595,2350,2350,2350,2350,0
|
||
|
|
20240514,130700,223204595,2350,2350,2350,2350,10
|
||
|
|
20240514,130600,223181095,2350,2345,2350,2345,189
|
||
|
|
20240514,130500,222736950,2350,2350,2350,2345,455
|
||
|
|
20240514,130400,221668965,2350,2350,2350,2350,98
|
||
|
|
20240514,130300,221438665,2345,2345,2345,2345,1
|
||
|
|
20240514,130200,221436320,2345,2345,2345,2345,1
|
||
|
|
20240514,130100,221433975,2350,2350,2350,2350,0
|
||
|
|
20240514,130000,221433975,2350,2365,2365,2350,3404
|
||
|
|
20240514,125900,213422735,2365,2365,2365,2365,6
|
||
|
|
20240514,125800,213408545,2365,2365,2365,2365,0
|
||
|
|
20240514,125700,213408545,2365,2370,2370,2365,1035
|
||
|
|
20240514,125600,210960595,2370,2370,2370,2370,0
|
||
|
|
20240514,125500,210960595,2370,2370,2370,2370,200
|
||
|
|
20240514,125400,210486595,2370,2370,2370,2370,1
|
||
|
|
20240514,125300,210484225,2370,2370,2370,2370,0
|
||
|
|
20240514,125200,210484225,2370,2370,2370,2370,0
|
||
|
|
20240514,125100,210484225,2370,2370,2370,2370,1
|
||
|
|
20240514,125000,210481855,2370,2370,2370,2370,0
|
||
|
|
20240514,124900,210481855,2370,2370,2370,2370,1001
|
||
|
|
20240514,124800,208109485,2370,2370,2370,2370,0
|
||
|
|
20240514,124700,208109485,2370,2370,2370,2370,31
|
||
|
|
20240514,124600,208036015,2370,2370,2370,2370,1
|
||
|
|
20240514,124500,208033645,2375,2375,2375,2375,0
|
||
|
|
20240514,124400,208033645,2375,2375,2375,2375,0
|
||
|
|
20240514,124300,208033645,2375,2375,2375,2375,4
|
||
|
|
20240514,124200,208024145,2375,2375,2375,2375,200
|
||
|
|
20240514,124100,207549145,2390,2390,2390,2390,1
|
||
|
|
20240514,124000,207546755,2370,2370,2370,2370,2
|
||
|
|
20240514,123900,207542015,2390,2385,2390,2385,12
|
||
|
|
20240514,123800,207513340,2365,2365,2365,2365,0
|
||
|
|
20240514,123700,207513340,2365,2365,2365,2365,1
|
||
|
|
20240514,123600,207510975,2390,2365,2390,2365,3
|
||
|
|
20240514,123500,207503835,2390,2365,2390,2360,485
|
||
|
|
20240514,123400,206358655,2360,2345,2360,2345,197
|
||
|
|
20240514,123300,205893750,2375,2375,2375,2375,2412
|
||
|
|
20240514,123200,200165250,2375,2375,2375,2375,0
|
||
|
|
20240514,123100,200165250,2375,2390,2390,2375,17
|
||
|
|
20240514,123000,200124635,2385,2385,2385,2385,0
|
||
|
|
20240514,122900,200124635,2385,2390,2390,2385,2068
|
||
|
|
20240514,122800,195182620,2390,2390,2390,2390,1
|
||
|
|
20240514,122700,195180230,2405,2405,2405,2405,0
|
||
|
|
20240514,122600,195180230,2405,2410,2410,2395,3017
|
||
|
|
20240514,122500,187939370,2410,2415,2415,2410,156
|
||
|
|
20240514,122400,187562635,2415,2415,2415,2415,0
|
||
|
|
20240514,122300,187562635,2415,2415,2415,2415,0
|
||
|
|
20240514,122200,187562635,2415,2415,2415,2415,1
|
||
|
|
20240514,122100,187560220,2415,2415,2415,2415,1000
|
||
|
|
20240514,122000,185145220,2415,2415,2415,2415,261
|
||
|
|
20240514,121900,184514905,2420,2415,2420,2415,16
|
||
|
|
20240514,121800,184476240,2420,2420,2420,2420,0
|
||
|
|
20240514,121700,184476240,2420,2420,2420,2420,0
|
||
|
|
20240514,121600,184476240,2420,2430,2430,2420,2968
|
||
|
|
20240514,121500,177291355,2435,2435,2435,2435,0
|
||
|
|
20240514,121400,177291355,2435,2435,2435,2435,0
|
||
|
|
20240514,121300,177291355,2435,2440,2440,2435,3562
|
||
|
|
20240514,121200,168610360,2440,2440,2440,2440,619
|
||
|
|
20240514,121100,167100000,2440,2440,2440,2440,1
|
||
|
|
20240514,121000,167097560,2450,2450,2450,2450,20
|
||
|
|
20240514,120900,167048560,2450,2445,2450,2445,10049
|
||
|
|
20240514,120800,142478510,2445,2445,2445,2445,1
|
||
|
|
20240514,120700,142476065,2445,2445,2445,2445,0
|
||
|
|
20240514,120600,142476065,2445,2445,2445,2445,40
|
||
|
|
20240514,120500,142378265,2445,2445,2445,2445,292
|
||
|
|
20240514,120400,141664325,2445,2445,2445,2445,2
|
||
|
|
20240514,120300,141659435,2445,2445,2445,2445,0
|
||
|
|
20240514,120200,141659435,2445,2445,2445,2445,1
|
||
|
|
20240514,120100,141656990,2445,2445,2445,2445,6
|
||
|
|
20240514,120000,141642320,2445,2445,2445,2445,1
|
||
|
|
20240514,115900,141639875,2445,2445,2445,2445,1
|
||
|
|
20240514,115800,141637430,2445,2445,2445,2445,0
|
||
|
|
20240514,115700,141637430,2445,2445,2445,2445,0
|
||
|
|
20240514,115600,141637430,2445,2445,2445,2445,1
|
||
|
|
20240514,115500,141634985,2450,2450,2450,2450,92
|
||
|
|
20240514,115400,141409585,2450,2450,2450,2450,0
|
||
|
|
20240514,115300,141409585,2450,2450,2450,2450,1
|
||
|
|
20240514,115200,141407135,2450,2450,2450,2450,0
|
||
|
|
20240514,115100,141407135,2450,2450,2450,2450,0
|
||
|
|
20240514,115000,141407135,2450,2450,2450,2450,5
|
||
|
|
20240514,114900,141394885,2450,2450,2450,2450,0
|
||
|
|
20240514,114800,141394885,2450,2450,2450,2450,0
|
||
|
|
20240514,114700,141394885,2450,2450,2450,2450,1
|
||
|
|
20240514,114600,141392435,2450,2450,2450,2450,0
|
||
|
|
20240514,114500,141392435,2450,2450,2450,2450,200
|
||
|
|
20240514,114400,140902435,2450,2450,2450,2450,1
|
||
|
|
20240514,114300,140899985,2455,2455,2455,2455,0
|
||
|
|
20240514,114200,140899985,2455,2455,2455,2455,109
|
||
|
|
20240514,114100,140632390,2450,2450,2450,2450,1
|
||
|
|
20240514,114000,140629940,2450,2450,2450,2450,1
|
||
|
|
20240514,113900,140627490,2450,2450,2450,2450,0
|
||
|
|
20240514,113800,140627490,2450,2450,2450,2450,1
|
||
|
|
20240514,113700,140625040,2450,2450,2450,2450,0
|
||
|
|
20240514,113600,140625040,2450,2450,2450,2450,0
|
||
|
|
20240514,113500,140625040,2450,2450,2450,2450,1
|
||
|
|
20240514,113400,140622590,2455,2455,2455,2455,5
|
||
|
|
20240514,113300,140610315,2450,2450,2450,2450,1
|
||
|
|
20240514,113200,140607865,2450,2450,2450,2450,0
|
||
|
|
20240514,113100,140607865,2450,2450,2450,2450,0
|
||
|
|
20240514,113000,140607865,2450,2450,2450,2450,1
|
||
|
|
20240514,112900,140605415,2445,2445,2445,2445,0
|
||
|
|
20240514,112800,140605415,2445,2445,2445,2445,0
|
||
|
|
20240514,112700,140605415,2445,2445,2445,2445,1
|
||
|
|
20240514,112600,140602970,2455,2455,2455,2455,1
|
||
|
|
20240514,112500,140600515,2445,2450,2450,2445,200
|
||
|
|
20240514,112400,140110970,2445,2445,2445,2445,1
|
||
|
|
20240514,112300,140108525,2450,2450,2450,2450,291
|
||
|
|
20240514,112200,139395575,2445,2445,2445,2445,802
|
||
|
|
20240514,112100,137434685,2445,2445,2445,2445,1
|
||
|
|
20240514,112000,137432240,2445,2445,2445,2445,223
|
||
|
|
20240514,111900,136887005,2450,2450,2450,2450,2
|
||
|
|
20240514,111800,136882105,2450,2445,2450,2445,5
|
||
|
|
20240514,111700,136869860,2445,2445,2445,2445,0
|
||
|
|
20240514,111600,136869860,2445,2445,2445,2445,0
|
||
|
|
20240514,111500,136869860,2445,2445,2445,2445,181
|
||
|
|
20240514,111400,136427315,2445,2445,2445,2445,0
|
||
|
|
20240514,111300,136427315,2445,2445,2445,2445,0
|
||
|
|
20240514,111200,136427315,2445,2445,2445,2445,1
|
||
|
|
20240514,111100,136424870,2445,2445,2445,2445,0
|
||
|
|
20240514,111000,136424870,2445,2445,2445,2445,0
|
||
|
|
20240514,110900,136424870,2445,2445,2445,2445,1
|
||
|
|
20240514,110800,136422425,2450,2450,2450,2450,10
|
||
|
|
20240514,110700,136397925,2450,2445,2450,2445,22
|
||
|
|
20240514,110600,136344035,2445,2445,2445,2445,1
|
||
|
|
20240514,110500,136341590,2450,2450,2450,2450,646
|
||
|
|
20240514,110400,134758890,2450,2450,2450,2450,361
|
||
|
|
20240514,110300,133874440,2445,2465,2465,2445,8501
|
||
|
|
20240514,110200,113037200,2465,2465,2465,2465,0
|
||
|
|
20240514,110100,113037200,2465,2465,2465,2465,0
|
||
|
|
20240514,110000,113037200,2465,2465,2465,2465,2
|
||
|
|
20240514,105900,113032270,2465,2465,2465,2465,0
|
||
|
|
20240514,105800,113032270,2465,2465,2465,2465,0
|
||
|
|
20240514,105700,113032270,2465,2465,2465,2465,1
|
||
|
|
20240514,105600,113029805,2465,2465,2465,2465,3
|
||
|
|
20240514,105500,113022410,2465,2475,2475,2465,299
|
||
|
|
20240514,105400,112284650,2475,2475,2475,2475,145
|
||
|
|
20240514,105300,111925775,2475,2475,2475,2475,0
|
||
|
|
20240514,105200,111925775,2475,2475,2475,2475,101
|
||
|
|
20240514,105100,111675800,2475,2470,2475,2470,283
|
||
|
|
20240514,105000,110975405,2470,2470,2470,2470,0
|
||
|
|
20240514,104900,110975405,2470,2470,2470,2470,1
|
||
|
|
20240514,104800,110972935,2475,2475,2475,2475,16
|
||
|
|
20240514,104700,110933335,2475,2475,2475,2475,0
|
||
|
|
20240514,104600,110933335,2475,2470,2475,2470,2
|
||
|
|
20240514,104500,110928390,2480,2480,2480,2480,0
|
||
|
|
20240514,104400,110928390,2480,2470,2480,2470,9
|
||
|
|
20240514,104300,110906080,2470,2470,2470,2470,1
|
||
|
|
20240514,104200,110903610,2475,2475,2475,2475,0
|
||
|
|
20240514,104100,110903610,2475,2475,2475,2475,0
|
||
|
|
20240514,104000,110903610,2475,2470,2475,2470,3
|
||
|
|
20240514,103900,110896195,2480,2480,2480,2480,0
|
||
|
|
20240514,103800,110896195,2480,2480,2480,2480,83
|
||
|
|
20240514,103700,110690355,2480,2470,2480,2470,31
|
||
|
|
20240514,103600,110613485,2470,2470,2470,2470,0
|
||
|
|
20240514,103500,110613485,2470,2470,2470,2470,200
|
||
|
|
20240514,103400,110119485,2470,2470,2470,2470,2
|
||
|
|
20240514,103300,110114545,2470,2470,2470,2470,0
|
||
|
|
20240514,103200,110114545,2470,2470,2470,2470,0
|
||
|
|
20240514,103100,110114545,2470,2470,2470,2470,2
|
||
|
|
20240514,103000,110109605,2475,2475,2475,2475,164
|
||
|
|
20240514,102900,109703705,2475,2470,2475,2470,87
|
||
|
|
20240514,102800,109488385,2465,2465,2465,2465,1
|
||
|
|
20240514,102700,109485920,2460,2460,2460,2460,0
|
||
|
|
20240514,102600,109485920,2460,2475,2475,2460,113
|
||
|
|
20240514,102500,109207395,2475,2475,2475,2475,665
|
||
|
|
20240514,102400,107561520,2475,2475,2475,2475,0
|
||
|
|
20240514,102300,107561520,2475,2475,2475,2475,0
|
||
|
|
20240514,102200,107561520,2475,2475,2475,2475,1
|
||
|
|
20240514,102100,107559045,2480,2480,2480,2475,93
|
||
|
|
20240514,102000,107328420,2480,2480,2480,2480,1
|
||
|
|
20240514,101900,107325940,2475,2480,2485,2475,1697
|
||
|
|
20240514,101800,103123960,2480,2480,2480,2480,100
|
||
|
|
20240514,101700,102875960,2475,2475,2475,2475,1
|
||
|
|
20240514,101600,102873485,2475,2475,2475,2475,198
|
||
|
|
20240514,101500,102383435,2475,2475,2475,2475,2
|
||
|
|
20240514,101400,102378485,2475,2475,2475,2475,1
|
||
|
|
20240514,101300,102376010,2480,2480,2480,2480,19
|
||
|
|
20240514,101200,102328890,2480,2470,2480,2470,56
|
||
|
|
20240514,101100,102190560,2470,2470,2470,2470,1
|
||
|
|
20240514,101000,102188090,2470,2470,2470,2470,0
|
||
|
|
20240514,100900,102188090,2470,2470,2470,2470,0
|
||
|
|
20240514,100800,102188090,2470,2470,2470,2460,227
|
||
|
|
20240514,100700,101627410,2470,2470,2470,2470,5
|
||
|
|
20240514,100600,101615060,2470,2470,2470,2470,21
|
||
|
|
20240514,100500,101563190,2470,2460,2470,2460,109
|
||
|
|
20240514,100400,101293970,2470,2460,2470,2460,254
|
||
|
|
20240514,100300,100666600,2470,2470,2470,2470,97
|
||
|
|
20240514,100200,100427010,2470,2470,2470,2460,179
|
||
|
|
20240514,100100,99985075,2455,2455,2455,2455,0
|
||
|
|
20240514,100000,99985075,2455,2455,2455,2455,1
|
||
|
|
20240514,095900,99982620,2455,2455,2455,2455,157
|
||
|
|
20240514,095800,99597185,2475,2475,2475,2475,0
|
||
|
|
20240514,095700,99597185,2475,2465,2475,2450,10014
|
||
|
|
20240514,095600,75027655,2465,2465,2465,2465,1
|
||
|
|
20240514,095500,75025190,2475,2475,2475,2475,59
|
||
|
|
20240514,095400,74879165,2475,2475,2475,2475,41
|
||
|
|
20240514,095300,74777690,2475,2465,2475,2465,2
|
||
|
|
20240514,095200,74772750,2470,2470,2470,2470,0
|
||
|
|
20240514,095100,74772750,2470,2470,2470,2470,21
|
||
|
|
20240514,095000,74720880,2465,2465,2465,2465,1
|
||
|
|
20240514,094900,74718415,2470,2470,2470,2470,3
|
||
|
|
20240514,094800,74711005,2465,2465,2465,2465,0
|
||
|
|
20240514,094700,74711005,2465,2465,2465,2465,6
|
||
|
|
20240514,094600,74696215,2460,2460,2460,2460,679
|
||
|
|
20240514,094500,73025875,2445,2445,2445,2445,242
|
||
|
|
20240514,094400,72434185,2445,2450,2450,2445,301
|
||
|
|
20240514,094300,71698190,2445,2450,2450,2445,2010
|
||
|
|
20240514,094200,66774745,2450,2460,2460,2450,1437
|
||
|
|
20240514,094100,63244770,2460,2460,2460,2460,1
|
||
|
|
20240514,094000,63242310,2465,2465,2465,2465,7
|
||
|
|
20240514,093900,63225055,2460,2470,2470,2460,24
|
||
|
|
20240514,093800,63166005,2470,2470,2470,2470,2
|
||
|
|
20240514,093700,63161065,2470,2470,2470,2470,0
|
||
|
|
20240514,093600,63161065,2470,2460,2470,2460,17
|
||
|
|
20240514,093500,63119085,2470,2470,2470,2470,139
|
||
|
|
20240514,093400,62775755,2470,2470,2470,2470,25
|
||
|
|
20240514,093300,62714005,2475,2475,2475,2475,500
|
||
|
|
20240514,093200,61476505,2475,2475,2475,2475,5
|
||
|
|
20240514,093100,61464130,2475,2480,2480,2475,1377
|
||
|
|
20240514,093000,58053320,2490,2490,2490,2475,1561
|
||
|
|
20240514,092900,54167515,2490,2490,2490,2490,500
|
||
|
|
20240514,092800,52922515,2490,2490,2490,2490,1
|
||
|
|
20240514,092700,52920025,2490,2490,2490,2490,114
|
||
|
|
20240514,092600,52636165,2510,2510,2510,2510,35
|
||
|
|
20240514,092500,52548315,2510,2490,2510,2490,3664
|
||
|
|
20240514,092400,43391330,2490,2480,2490,2480,577
|
||
|
|
20240514,092300,41957750,2480,2460,2480,2460,3462
|
||
|
|
20240514,092200,33403655,2455,2455,2455,2450,132
|
||
|
|
20240514,092100,33079720,2450,2455,2455,2450,342
|
||
|
|
20240514,092000,32240670,2455,2470,2470,2450,515
|
||
|
|
20240514,091900,30968740,2470,2465,2470,2465,500
|
||
|
|
20240514,091800,29733790,2445,2465,2480,2445,189
|
||
|
|
20240514,091700,29271005,2455,2435,2455,2435,644
|
||
|
|
20240514,091600,27700115,2430,2420,2430,2420,52
|
||
|
|
20240514,091500,27573765,2425,2420,2425,2420,375
|
||
|
|
20240514,091400,26665895,2435,2435,2435,2435,0
|
||
|
|
20240514,091300,26665895,2435,2435,2435,2435,302
|
||
|
|
20240514,091200,25930525,2435,2435,2435,2435,1
|
||
|
|
20240514,091100,25928090,2435,2435,2435,2435,0
|
||
|
|
20240514,091000,25928090,2435,2435,2435,2435,3
|
||
|
|
20240514,090900,25920785,2435,2440,2440,2435,8
|
||
|
|
20240514,090800,25901280,2435,2435,2435,2435,0
|
||
|
|
20240514,090700,25901280,2435,2435,2435,2435,0
|
||
|
|
20240514,090600,25901280,2435,2435,2435,2435,1
|
||
|
|
20240514,090500,25898845,2465,2465,2465,2465,214
|
||
|
|
20240514,090400,25371335,2465,2465,2465,2465,379
|
||
|
|
20240514,090300,24437100,2470,2455,2510,2455,4879
|
||
|
|
20240514,090200,12254430,2455,2415,2455,2415,624
|
||
|
|
20240514,090100,10730685,2415,2420,2425,2415,222
|
||
|
|
20240514,090000,10193715,2415,2415,2415,2415,4221
|