KissMeData/191410/min/candle-20241226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,203400,11325794,1460,1460,1460,1460,607
20241226,203300,11325794,1460,1460,1460,1460,0
20241226,203200,11325794,1460,1460,1460,1460,0
20241226,203100,11325794,1460,1460,1460,1460,0
20241226,203000,11325794,1460,1460,1460,1460,0
20241226,202900,11325794,1460,1460,1460,1460,0
20241226,202800,11325794,1460,1460,1460,1460,0
20241226,202700,11325794,1460,1460,1460,1460,0
20241226,202600,11325794,1460,1460,1460,1460,0
20241226,202500,11325794,1460,1460,1460,1460,0
20241226,202400,11325794,1460,1460,1460,1460,0
20241226,202300,11325794,1460,1460,1460,1460,0
20241226,202200,11325794,1460,1460,1460,1460,0
20241226,202100,11325794,1460,1460,1460,1460,0
20241226,202000,11325794,1460,1460,1460,1460,0
20241226,201900,11325794,1460,1460,1460,1460,0
20241226,201800,11325794,1460,1460,1460,1460,0
20241226,201700,11325794,1460,1460,1460,1460,0
20241226,201600,11325794,1460,1460,1460,1460,0
20241226,201500,11325794,1460,1460,1460,1460,0
20241226,201400,11325794,1460,1460,1460,1460,0
20241226,201300,11325794,1460,1460,1460,1460,0
20241226,201200,11325794,1460,1460,1460,1460,0
20241226,201100,11325794,1460,1460,1460,1460,0
20241226,201000,11325794,1460,1460,1460,1460,0
20241226,200900,11325794,1460,1460,1460,1460,0
20241226,200800,11325794,1460,1460,1460,1460,0
20241226,200700,11325794,1460,1460,1460,1460,0
20241226,200600,11325794,1460,1460,1460,1460,0
20241226,200500,11325794,1460,1460,1460,1460,0
20241226,200400,11325794,1460,1460,1460,1460,607
20241226,200300,11325794,1460,1460,1460,1460,0
20241226,200200,11325794,1460,1460,1460,1460,0
20241226,200100,11325794,1460,1460,1460,1460,0
20241226,200000,11325794,1460,1460,1460,1460,0
20241226,195900,11325794,1460,1460,1460,1460,0
20241226,195800,11325794,1460,1460,1460,1460,0
20241226,195700,11325794,1460,1460,1460,1460,0
20241226,195600,11325794,1460,1460,1460,1460,0
20241226,195500,11325794,1460,1460,1460,1460,0
20241226,195400,11325794,1460,1460,1460,1460,0
20241226,195300,11325794,1460,1460,1460,1460,0
20241226,195200,11325794,1460,1460,1460,1460,0
20241226,195100,11325794,1460,1460,1460,1460,0
20241226,195000,11325794,1460,1460,1460,1460,0
20241226,194900,11325794,1460,1460,1460,1460,0
20241226,194800,11325794,1460,1460,1460,1460,0
20241226,194700,11325794,1460,1460,1460,1460,0
20241226,194600,11325794,1460,1460,1460,1460,0
20241226,194500,11325794,1460,1460,1460,1460,0
20241226,194400,11325794,1460,1460,1460,1460,0
20241226,194300,11325794,1460,1460,1460,1460,0
20241226,194200,11325794,1460,1460,1460,1460,0
20241226,194100,11325794,1460,1460,1460,1460,0
20241226,194000,11325794,1460,1460,1460,1460,0
20241226,193900,11325794,1460,1460,1460,1460,0
20241226,193800,11325794,1460,1460,1460,1460,0
20241226,193700,11325794,1460,1460,1460,1460,0
20241226,193600,11325794,1460,1460,1460,1460,0
20241226,193500,11325794,1460,1460,1460,1460,0
20241226,193400,11325794,1460,1460,1460,1460,607
20241226,193300,11325794,1460,1460,1460,1460,0
20241226,193200,11325794,1460,1460,1460,1460,0
20241226,193100,11325794,1460,1460,1460,1460,0
20241226,193000,11325794,1460,1460,1460,1460,0
20241226,192900,11325794,1460,1460,1460,1460,0
20241226,192800,11325794,1460,1460,1460,1460,0
20241226,192700,11325794,1460,1460,1460,1460,0
20241226,192600,11325794,1460,1460,1460,1460,0
20241226,192500,11325794,1460,1460,1460,1460,0
20241226,192400,11325794,1460,1460,1460,1460,0
20241226,192300,11325794,1460,1460,1460,1460,0
20241226,192200,11325794,1460,1460,1460,1460,0
20241226,192100,11325794,1460,1460,1460,1460,0
20241226,192000,11325794,1460,1460,1460,1460,0
20241226,191900,11325794,1460,1460,1460,1460,0
20241226,191800,11325794,1460,1460,1460,1460,0
20241226,191700,11325794,1460,1460,1460,1460,0
20241226,191600,11325794,1460,1460,1460,1460,0
20241226,191500,11325794,1460,1460,1460,1460,0
20241226,191400,11325794,1460,1460,1460,1460,0
20241226,191300,11325794,1460,1460,1460,1460,0
20241226,191200,11325794,1460,1460,1460,1460,0
20241226,191100,11325794,1460,1460,1460,1460,0
20241226,191000,11325794,1460,1460,1460,1460,0
20241226,190900,11325794,1460,1460,1460,1460,0
20241226,190800,11325794,1460,1460,1460,1460,0
20241226,190700,11325794,1460,1460,1460,1460,0
20241226,190600,11325794,1460,1460,1460,1460,0
20241226,190500,11325794,1460,1460,1460,1460,0
20241226,190400,11325794,1460,1460,1460,1460,607
20241226,190300,11325794,1460,1460,1460,1460,0
20241226,190200,11325794,1460,1460,1460,1460,0
20241226,190100,11325794,1460,1460,1460,1460,0
20241226,190000,11325794,1460,1460,1460,1460,0
20241226,185900,11325794,1460,1460,1460,1460,0
20241226,185800,11325794,1460,1460,1460,1460,0
20241226,185700,11325794,1460,1460,1460,1460,0
20241226,185600,11325794,1460,1460,1460,1460,0
20241226,185500,11325794,1460,1460,1460,1460,0
20241226,185400,11325794,1460,1460,1460,1460,0
20241226,185300,11325794,1460,1460,1460,1460,0
20241226,185200,11325794,1460,1460,1460,1460,0
20241226,185100,11325794,1460,1460,1460,1460,0
20241226,185000,11325794,1460,1460,1460,1460,0
20241226,184900,11325794,1460,1460,1460,1460,0
20241226,184800,11325794,1460,1460,1460,1460,0
20241226,184700,11325794,1460,1460,1460,1460,0
20241226,184600,11325794,1460,1460,1460,1460,0
20241226,184500,11325794,1460,1460,1460,1460,0
20241226,184400,11325794,1460,1460,1460,1460,0
20241226,184300,11325794,1460,1460,1460,1460,0
20241226,184200,11325794,1460,1460,1460,1460,0
20241226,184100,11325794,1460,1460,1460,1460,0
20241226,184000,11325794,1460,1460,1460,1460,0
20241226,183900,11325794,1460,1460,1460,1460,0
20241226,183800,11325794,1460,1460,1460,1460,0
20241226,183700,11325794,1460,1460,1460,1460,0
20241226,183600,11325794,1460,1460,1460,1460,0
20241226,183500,11325794,1460,1460,1460,1460,0
20241226,183400,11325794,1460,1460,1460,1460,607
20241226,183300,11325794,1460,1460,1460,1460,0
20241226,183200,11325794,1460,1460,1460,1460,0
20241226,183100,11325794,1460,1460,1460,1460,0
20241226,183000,11325794,1460,1460,1460,1460,0
20241226,182900,11325794,1460,1460,1460,1460,0
20241226,182800,11325794,1460,1460,1460,1460,0
20241226,182700,11325794,1460,1460,1460,1460,0
20241226,182600,11325794,1460,1460,1460,1460,0
20241226,182500,11325794,1460,1460,1460,1460,0
20241226,182400,11325794,1460,1460,1460,1460,0
20241226,182300,11325794,1460,1460,1460,1460,0
20241226,182200,11325794,1460,1460,1460,1460,0
20241226,182100,11325794,1460,1460,1460,1460,0
20241226,182000,11325794,1460,1460,1460,1460,0
20241226,181900,11325794,1460,1460,1460,1460,0
20241226,181800,11325794,1460,1460,1460,1460,0
20241226,181700,11325794,1460,1460,1460,1460,0
20241226,181600,11325794,1460,1460,1460,1460,0
20241226,181500,11325794,1460,1460,1460,1460,0
20241226,181400,11325794,1460,1460,1460,1460,0
20241226,181300,11325794,1460,1460,1460,1460,0
20241226,181200,11325794,1460,1460,1460,1460,0
20241226,181100,11325794,1460,1460,1460,1460,0
20241226,181000,11325794,1460,1460,1460,1460,0
20241226,180900,11325794,1460,1460,1460,1460,0
20241226,180800,11325794,1460,1460,1460,1460,0
20241226,180700,11325794,1460,1460,1460,1460,0
20241226,180600,11325794,1460,1460,1460,1460,0
20241226,180500,11325794,1460,1460,1460,1460,0
20241226,180400,11325794,1460,1460,1460,1460,607
20241226,180300,11325794,1460,1460,1460,1460,0
20241226,180200,11325794,1460,1460,1460,1460,0
20241226,180100,11325794,1460,1460,1460,1460,0
20241226,180000,11325794,1460,1460,1460,1460,0
20241226,175900,11325794,1460,1460,1460,1460,0
20241226,175800,11325794,1460,1460,1460,1460,0
20241226,175700,11325794,1460,1460,1460,1460,0
20241226,175600,11325794,1460,1460,1460,1460,0
20241226,175500,11325794,1460,1460,1460,1460,0
20241226,175400,11325794,1460,1460,1460,1460,0
20241226,175300,11325794,1460,1460,1460,1460,0
20241226,175200,11325794,1460,1460,1460,1460,0
20241226,175100,11325794,1460,1460,1460,1460,0
20241226,175000,11325794,1460,1460,1460,1460,0
20241226,174900,11325794,1460,1460,1460,1460,0
20241226,174800,11325794,1460,1460,1460,1460,0
20241226,174700,11325794,1460,1460,1460,1460,0
20241226,174600,11325794,1460,1460,1460,1460,0
20241226,174500,11325794,1460,1460,1460,1460,0
20241226,174400,11325794,1460,1460,1460,1460,0
20241226,174300,11325794,1460,1460,1460,1460,0
20241226,174200,11325794,1460,1460,1460,1460,0
20241226,174100,11325794,1460,1460,1460,1460,0
20241226,174000,11325794,1460,1460,1460,1460,0
20241226,173900,11325794,1460,1460,1460,1460,0
20241226,173800,11325794,1460,1460,1460,1460,0
20241226,173700,11325794,1460,1460,1460,1460,0
20241226,173600,11325794,1460,1460,1460,1460,0
20241226,173500,11325794,1460,1460,1460,1460,0
20241226,173400,11325794,1460,1460,1460,1460,607
20241226,173300,11325794,1460,1460,1460,1460,0
20241226,173200,11325794,1460,1460,1460,1460,0
20241226,173100,11325794,1460,1460,1460,1460,0
20241226,173000,11325794,1460,1460,1460,1460,0
20241226,172900,11325794,1460,1460,1460,1460,0
20241226,172800,11325794,1460,1460,1460,1460,0
20241226,172700,11325794,1460,1460,1460,1460,0
20241226,172600,11325794,1460,1460,1460,1460,0
20241226,172500,11325794,1460,1460,1460,1460,0
20241226,172400,11325794,1460,1460,1460,1460,0
20241226,172300,11325794,1460,1460,1460,1460,0
20241226,172200,11325794,1460,1460,1460,1460,0
20241226,172100,11325794,1460,1460,1460,1460,0
20241226,172000,11325794,1460,1460,1460,1460,0
20241226,171900,11325794,1460,1460,1460,1460,0
20241226,171800,11325794,1460,1460,1460,1460,0
20241226,171700,11325794,1460,1460,1460,1460,0
20241226,171600,11325794,1460,1460,1460,1460,0
20241226,171500,11325794,1460,1460,1460,1460,0
20241226,171400,11325794,1460,1460,1460,1460,0
20241226,171300,11325794,1460,1460,1460,1460,0
20241226,171200,11325794,1460,1460,1460,1460,0
20241226,171100,11325794,1460,1460,1460,1460,0
20241226,171000,11325794,1460,1460,1460,1460,0
20241226,170900,11325794,1460,1460,1460,1460,0
20241226,170800,11325794,1460,1460,1460,1460,0
20241226,170700,11325794,1460,1460,1460,1460,0
20241226,170600,11325794,1460,1460,1460,1460,0
20241226,170500,11325794,1460,1460,1460,1460,0
20241226,170400,11325794,1460,1460,1460,1460,607
20241226,170300,11325794,1460,1460,1460,1460,0
20241226,170200,11325794,1460,1460,1460,1460,0
20241226,170100,11325794,1460,1460,1460,1460,0
20241226,170000,11325794,1460,1460,1460,1460,0
20241226,165900,11325794,1460,1460,1460,1460,0
20241226,165800,11325794,1460,1460,1460,1460,0
20241226,165700,11325794,1460,1460,1460,1460,0
20241226,165600,11325794,1460,1460,1460,1460,0
20241226,165500,11325794,1460,1460,1460,1460,0
20241226,165400,11325794,1460,1460,1460,1460,0
20241226,165300,11325794,1460,1460,1460,1460,0
20241226,165200,11325794,1460,1460,1460,1460,0
20241226,165100,11325794,1460,1460,1460,1460,0
20241226,165000,11325794,1460,1460,1460,1460,0
20241226,164900,11325794,1460,1460,1460,1460,0
20241226,164800,11325794,1460,1460,1460,1460,0
20241226,164700,11325794,1460,1460,1460,1460,0
20241226,164600,11325794,1460,1460,1460,1460,0
20241226,164500,11325794,1460,1460,1460,1460,0
20241226,164400,11325794,1460,1460,1460,1460,0
20241226,164300,11325794,1460,1460,1460,1460,0
20241226,164200,11325794,1460,1460,1460,1460,0
20241226,164100,11325794,1460,1460,1460,1460,0
20241226,164000,11325794,1460,1460,1460,1460,0
20241226,163900,11325794,1460,1460,1460,1460,0
20241226,163800,11325794,1460,1460,1460,1460,0
20241226,163700,11325794,1460,1460,1460,1460,0
20241226,163600,11325794,1460,1460,1460,1460,0
20241226,163500,11325794,1460,1460,1460,1460,0
20241226,163400,11325794,1460,1460,1460,1460,607
20241226,163300,11325794,1460,1460,1460,1460,0
20241226,163200,11325794,1460,1460,1460,1460,0
20241226,163100,11325794,1460,1460,1460,1460,0
20241226,163000,11325794,1460,1460,1460,1460,0
20241226,162900,11325794,1460,1460,1460,1460,0
20241226,162800,11325794,1460,1460,1460,1460,0
20241226,162700,11325794,1460,1460,1460,1460,0
20241226,162600,11325794,1460,1460,1460,1460,0
20241226,162500,11325794,1460,1460,1460,1460,0
20241226,162400,11325794,1460,1460,1460,1460,0
20241226,162300,11325794,1460,1460,1460,1460,0
20241226,162200,11325794,1460,1460,1460,1460,0
20241226,162100,11325794,1460,1460,1460,1460,0
20241226,162000,11325794,1460,1460,1460,1460,0
20241226,161900,11325794,1460,1460,1460,1460,0
20241226,161800,11325794,1460,1460,1460,1460,0
20241226,161700,11325794,1460,1460,1460,1460,0
20241226,161600,11325794,1460,1460,1460,1460,0
20241226,161500,11325794,1460,1460,1460,1460,0
20241226,161400,11325794,1460,1460,1460,1460,0
20241226,161300,11325794,1460,1460,1460,1460,0
20241226,161200,11325794,1460,1460,1460,1460,0
20241226,161100,11325794,1460,1460,1460,1460,0
20241226,161000,11325794,1460,1460,1460,1460,0
20241226,160900,11325794,1460,1460,1460,1460,0
20241226,160800,11325794,1460,1460,1460,1460,0
20241226,160700,11325794,1460,1460,1460,1460,0
20241226,160600,11325794,1460,1460,1460,1460,0
20241226,160500,11325794,1460,1460,1460,1460,0
20241226,160400,11325794,1460,1460,1460,1460,607
20241226,160300,11325794,1460,1460,1460,1460,0
20241226,160200,11325794,1460,1460,1460,1460,0
20241226,160100,11325794,1460,1460,1460,1460,0
20241226,160000,11325794,1460,1460,1460,1460,0
20241226,155900,11325794,1460,1460,1460,1460,0
20241226,155800,11325794,1460,1460,1460,1460,0
20241226,155700,11325794,1460,1460,1460,1460,0
20241226,155600,11325794,1460,1460,1460,1460,0
20241226,155500,11325794,1460,1460,1460,1460,0
20241226,155400,11325794,1460,1460,1460,1460,0
20241226,155300,11325794,1460,1460,1460,1460,0
20241226,155200,11325794,1460,1460,1460,1460,0
20241226,155100,11325794,1460,1460,1460,1460,0
20241226,155000,11325794,1460,1460,1460,1460,0
20241226,154900,11325794,1460,1460,1460,1460,0
20241226,154800,11325794,1460,1460,1460,1460,0
20241226,154700,11325794,1460,1460,1460,1460,0
20241226,154600,11325794,1460,1460,1460,1460,0
20241226,154500,11325794,1460,1460,1460,1460,0
20241226,154400,11325794,1460,1460,1460,1460,0
20241226,154300,11325794,1460,1460,1460,1460,0
20241226,154200,11325794,1460,1460,1460,1460,0
20241226,154100,11325794,1460,1460,1460,1460,0
20241226,154000,11325794,1460,1460,1460,1460,0
20241226,153900,11325794,1460,1460,1460,1460,0
20241226,153800,11325794,1460,1460,1460,1460,0
20241226,153700,11325794,1460,1460,1460,1460,0
20241226,153600,11325794,1460,1460,1460,1460,0
20241226,153500,11325794,1460,1460,1460,1460,0
20241226,153400,11325794,1460,1460,1460,1460,607
20241226,153300,11325794,1460,1460,1460,1460,0
20241226,153200,11325794,1460,1460,1460,1460,0
20241226,153100,11325794,1460,1460,1460,1460,0
20241226,153000,11325794,1460,1460,1460,1460,607
20241226,152900,10439574,1473,1473,1473,1473,0
20241226,152800,10439574,1473,1473,1473,1473,0
20241226,152700,10439574,1473,1473,1473,1473,0
20241226,152600,10439574,1473,1473,1473,1473,0
20241226,152500,10439574,1473,1473,1473,1473,0
20241226,152400,10439574,1473,1473,1473,1473,0
20241226,152300,10439574,1473,1473,1473,1473,0
20241226,152200,10439574,1473,1473,1473,1473,0
20241226,152100,10439574,1473,1473,1473,1473,0
20241226,152000,10439574,1473,1473,1473,1473,0
20241226,151900,10439574,1473,1463,1473,1462,5
20241226,151800,10432252,1463,1465,1465,1463,20
20241226,151700,10402986,1474,1474,1474,1474,0
20241226,151600,10402986,1474,1474,1474,1474,1
20241226,151500,10401512,1463,1469,1469,1462,594
20241226,151400,9532087,1479,1479,1479,1479,0
20241226,151300,9532087,1479,1479,1479,1479,0
20241226,151200,9532087,1479,1479,1479,1479,0
20241226,151100,9532087,1479,1479,1479,1479,1
20241226,151000,9530608,1466,1472,1472,1466,36
20241226,150900,9477762,1482,1482,1482,1482,0
20241226,150800,9477762,1482,1482,1482,1482,0
20241226,150700,9477762,1482,1482,1482,1482,0
20241226,150600,9477762,1482,1482,1482,1482,0
20241226,150500,9477762,1482,1482,1482,1482,0
20241226,150400,9477762,1482,1482,1482,1482,0
20241226,150300,9477762,1482,1470,1482,1469,21
20241226,150200,9446888,1482,1482,1482,1482,0
20241226,150100,9446888,1482,1482,1482,1482,0
20241226,150000,9446888,1482,1482,1482,1482,0
20241226,145900,9446888,1482,1471,1482,1470,11
20241226,145800,9430701,1482,1473,1482,1470,17
20241226,145700,9405650,1481,1481,1481,1481,0
20241226,145600,9405650,1481,1481,1481,1481,0
20241226,145500,9405650,1481,1481,1481,1481,0
20241226,145400,9405650,1481,1481,1481,1481,0
20241226,145300,9405650,1481,1481,1481,1481,0
20241226,145200,9405650,1481,1481,1481,1481,0
20241226,145100,9405650,1481,1472,1481,1468,121
20241226,145000,9227983,1482,1482,1482,1482,0
20241226,144900,9227983,1482,1482,1482,1482,0
20241226,144800,9227983,1482,1472,1482,1470,31
20241226,144700,9182371,1482,1472,1482,1470,21
20241226,144600,9151474,1484,1484,1484,1484,1
20241226,144500,9149990,1469,1474,1474,1469,70
20241226,144400,9047070,1491,1491,1491,1491,0
20241226,144300,9047070,1491,1491,1491,1491,0
20241226,144200,9047070,1491,1491,1491,1491,0
20241226,144100,9047070,1491,1491,1491,1491,0
20241226,144000,9047070,1491,1491,1491,1491,0
20241226,143900,9047070,1491,1491,1491,1491,0
20241226,143800,9047070,1491,1491,1491,1491,0
20241226,143700,9047070,1491,1491,1491,1491,0
20241226,143600,9047070,1491,1491,1491,1491,0
20241226,143500,9047070,1491,1491,1491,1491,0
20241226,143400,9047070,1491,1491,1491,1491,0
20241226,143300,9047070,1491,1491,1491,1491,0
20241226,143200,9047070,1491,1491,1491,1491,0
20241226,143100,9047070,1491,1491,1491,1491,0
20241226,143000,9047070,1491,1491,1491,1491,0
20241226,142900,9047070,1491,1491,1491,1491,0
20241226,142800,9047070,1491,1491,1491,1491,0
20241226,142700,9047070,1491,1491,1491,1491,0
20241226,142600,9047070,1491,1491,1491,1491,0
20241226,142500,9047070,1491,1491,1491,1491,0
20241226,142400,9047070,1491,1491,1491,1491,0
20241226,142300,9047070,1491,1491,1491,1491,0
20241226,142200,9047070,1491,1491,1491,1491,0
20241226,142100,9047070,1491,1491,1491,1491,0
20241226,142000,9047070,1491,1491,1491,1491,0
20241226,141900,9047070,1491,1491,1491,1491,0
20241226,141800,9047070,1491,1491,1491,1491,0
20241226,141700,9047070,1491,1491,1491,1491,0
20241226,141600,9047070,1491,1473,1491,1470,7
20241226,141500,9036753,1491,1491,1491,1491,0
20241226,141400,9036753,1491,1491,1491,1491,0
20241226,141300,9036753,1491,1491,1491,1491,0
20241226,141200,9036753,1491,1491,1491,1491,0
20241226,141100,9036753,1491,1491,1491,1491,0
20241226,141000,9036753,1491,1470,1491,1470,2
20241226,140900,9033792,1491,1491,1491,1491,9
20241226,140800,9020373,1491,1491,1491,1491,52
20241226,140700,8942841,1491,1491,1491,1491,45
20241226,140600,8875746,1491,1491,1491,1491,33
20241226,140500,8826543,1491,1491,1491,1491,40
20241226,140400,8766903,1491,1491,1491,1491,0
20241226,140300,8766903,1491,1491,1491,1491,0
20241226,140200,8766903,1491,1491,1491,1491,0
20241226,140100,8766903,1491,1491,1491,1491,0
20241226,140000,8766903,1491,1491,1491,1491,0
20241226,135900,8766903,1491,1491,1491,1491,0
20241226,135800,8766903,1491,1491,1491,1491,0
20241226,135700,8766903,1491,1491,1491,1491,0
20241226,135600,8766903,1491,1491,1491,1491,0
20241226,135500,8766903,1491,1491,1491,1491,0
20241226,135400,8766903,1491,1491,1491,1491,0
20241226,135300,8766903,1491,1491,1491,1491,0
20241226,135200,8766903,1491,1491,1491,1491,0
20241226,135100,8766903,1491,1491,1491,1491,0
20241226,135000,8766903,1491,1491,1491,1491,0
20241226,134900,8766903,1491,1491,1491,1491,0
20241226,134800,8766903,1491,1491,1491,1491,0
20241226,134700,8766903,1491,1491,1491,1491,0
20241226,134600,8766903,1491,1491,1491,1491,0
20241226,134500,8766903,1491,1491,1491,1491,0
20241226,134400,8766903,1491,1491,1491,1491,0
20241226,134300,8766903,1491,1491,1491,1491,0
20241226,134200,8766903,1491,1491,1491,1491,0
20241226,134100,8766903,1491,1491,1491,1491,0
20241226,134000,8766903,1491,1491,1491,1491,0
20241226,133900,8766903,1491,1491,1491,1491,0
20241226,133800,8766903,1491,1491,1491,1491,0
20241226,133700,8766903,1491,1491,1491,1491,0
20241226,133600,8766903,1491,1491,1491,1491,0
20241226,133500,8766903,1491,1491,1491,1491,0
20241226,133400,8766903,1491,1491,1491,1491,0
20241226,133300,8766903,1491,1491,1491,1491,0
20241226,133200,8766903,1491,1491,1491,1491,0
20241226,133100,8766903,1491,1491,1491,1491,0
20241226,133000,8766903,1491,1491,1491,1491,0
20241226,132900,8766903,1491,1491,1491,1491,2
20241226,132800,8763921,1491,1491,1491,1491,0
20241226,132700,8763921,1491,1491,1491,1491,0
20241226,132600,8763921,1491,1491,1491,1491,0
20241226,132500,8763921,1491,1491,1491,1491,0
20241226,132400,8763921,1491,1491,1491,1491,0
20241226,132300,8763921,1491,1491,1491,1491,0
20241226,132200,8763921,1491,1491,1491,1491,0
20241226,132100,8763921,1491,1491,1491,1491,0
20241226,132000,8763921,1491,1491,1491,1491,0
20241226,131900,8763921,1491,1491,1491,1491,0
20241226,131800,8763921,1491,1491,1491,1491,0
20241226,131700,8763921,1491,1491,1491,1491,0
20241226,131600,8763921,1491,1491,1491,1491,0
20241226,131500,8763921,1491,1491,1491,1491,0
20241226,131400,8763921,1491,1491,1491,1491,0
20241226,131300,8763921,1491,1491,1491,1491,0
20241226,131200,8763921,1491,1491,1491,1491,0
20241226,131100,8763921,1491,1491,1491,1491,0
20241226,131000,8763921,1491,1474,1491,1470,1163
20241226,130900,7053550,1490,1490,1490,1490,0
20241226,130800,7053550,1490,1490,1490,1490,0
20241226,130700,7053550,1490,1490,1490,1490,0
20241226,130600,7053550,1490,1490,1490,1490,0
20241226,130500,7053550,1490,1490,1490,1490,0
20241226,130400,7053550,1490,1490,1490,1490,0
20241226,130300,7053550,1490,1490,1490,1490,0
20241226,130200,7053550,1490,1490,1490,1490,0
20241226,130100,7053550,1490,1490,1490,1490,0
20241226,130000,7053550,1490,1490,1490,1490,0
20241226,125900,7053550,1490,1490,1490,1490,0
20241226,125800,7053550,1490,1490,1490,1490,0
20241226,125700,7053550,1490,1490,1490,1490,0
20241226,125600,7053550,1490,1490,1490,1490,0
20241226,125500,7053550,1490,1490,1490,1490,0
20241226,125400,7053550,1490,1490,1490,1490,0
20241226,125300,7053550,1490,1490,1490,1490,0
20241226,125200,7053550,1490,1491,1491,1490,7
20241226,125100,7043117,1492,1492,1492,1492,0
20241226,125000,7043117,1492,1492,1492,1492,4
20241226,124900,7037149,1493,1493,1493,1493,0
20241226,124800,7037149,1493,1493,1493,1493,0
20241226,124700,7037149,1493,1493,1493,1493,0
20241226,124600,7037149,1493,1493,1493,1493,0
20241226,124500,7037149,1493,1493,1493,1493,0
20241226,124400,7037149,1493,1493,1493,1493,0
20241226,124300,7037149,1493,1493,1493,1493,0
20241226,124200,7037149,1493,1493,1493,1493,0
20241226,124100,7037149,1493,1493,1493,1493,0
20241226,124000,7037149,1493,1493,1493,1493,0
20241226,123900,7037149,1493,1493,1493,1493,0
20241226,123800,7037149,1493,1493,1493,1493,0
20241226,123700,7037149,1493,1493,1493,1493,0
20241226,123600,7037149,1493,1493,1493,1493,0
20241226,123500,7037149,1493,1493,1493,1493,0
20241226,123400,7037149,1493,1493,1493,1493,0
20241226,123300,7037149,1493,1493,1493,1493,0
20241226,123200,7037149,1493,1493,1493,1493,0
20241226,123100,7037149,1493,1493,1493,1493,0
20241226,123000,7037149,1493,1493,1493,1493,0
20241226,122900,7037149,1493,1493,1493,1493,0
20241226,122800,7037149,1493,1493,1493,1493,0
20241226,122700,7037149,1493,1493,1493,1493,0
20241226,122600,7037149,1493,1493,1493,1493,0
20241226,122500,7037149,1493,1493,1493,1493,0
20241226,122400,7037149,1493,1493,1493,1493,0
20241226,122300,7037149,1493,1493,1493,1493,0
20241226,122200,7037149,1493,1493,1493,1493,0
20241226,122100,7037149,1493,1493,1493,1493,0
20241226,122000,7037149,1493,1493,1493,1493,0
20241226,121900,7037149,1493,1493,1493,1493,0
20241226,121800,7037149,1493,1493,1493,1493,0
20241226,121700,7037149,1493,1493,1493,1493,0
20241226,121600,7037149,1493,1493,1493,1493,0
20241226,121500,7037149,1493,1493,1493,1493,0
20241226,121400,7037149,1493,1493,1493,1493,0
20241226,121300,7037149,1493,1493,1493,1493,0
20241226,121200,7037149,1493,1493,1493,1493,0
20241226,121100,7037149,1493,1493,1493,1493,0
20241226,121000,7037149,1493,1493,1493,1493,0
20241226,120900,7037149,1493,1493,1493,1493,0
20241226,120800,7037149,1493,1493,1493,1493,0
20241226,120700,7037149,1493,1493,1493,1493,0
20241226,120600,7037149,1493,1493,1493,1493,0
20241226,120500,7037149,1493,1493,1493,1493,0
20241226,120400,7037149,1493,1493,1493,1493,0
20241226,120300,7037149,1493,1493,1493,1493,0
20241226,120200,7037149,1493,1493,1493,1493,0
20241226,120100,7037149,1493,1493,1493,1493,0
20241226,120000,7037149,1493,1493,1493,1493,0
20241226,115900,7037149,1493,1493,1493,1493,0
20241226,115800,7037149,1493,1493,1493,1493,0
20241226,115700,7037149,1493,1493,1493,1493,0
20241226,115600,7037149,1493,1493,1493,1493,0
20241226,115500,7037149,1493,1493,1493,1493,0
20241226,115400,7037149,1493,1493,1493,1493,0
20241226,115300,7037149,1493,1493,1493,1493,0
20241226,115200,7037149,1493,1493,1493,1493,0
20241226,115100,7037149,1493,1493,1493,1493,0
20241226,115000,7037149,1493,1493,1493,1493,0
20241226,114900,7037149,1493,1493,1493,1493,0
20241226,114800,7037149,1493,1493,1493,1493,0
20241226,114700,7037149,1493,1493,1493,1493,0
20241226,114600,7037149,1493,1493,1493,1493,0
20241226,114500,7037149,1493,1493,1493,1493,0
20241226,114400,7037149,1493,1493,1493,1493,0
20241226,114300,7037149,1493,1493,1493,1493,0
20241226,114200,7037149,1493,1493,1493,1493,0
20241226,114100,7037149,1493,1493,1493,1493,0
20241226,114000,7037149,1493,1493,1493,1493,0
20241226,113900,7037149,1493,1493,1493,1493,0
20241226,113800,7037149,1493,1493,1493,1493,0
20241226,113700,7037149,1493,1493,1493,1493,0
20241226,113600,7037149,1493,1493,1493,1493,0
20241226,113500,7037149,1493,1493,1493,1493,0
20241226,113400,7037149,1493,1493,1493,1493,0
20241226,113300,7037149,1493,1493,1493,1493,0
20241226,113200,7037149,1493,1493,1493,1493,0
20241226,113100,7037149,1493,1493,1493,1493,0
20241226,113000,7037149,1493,1493,1493,1493,0
20241226,112900,7037149,1493,1493,1493,1493,0
20241226,112800,7037149,1493,1493,1493,1493,0
20241226,112700,7037149,1493,1493,1493,1493,0
20241226,112600,7037149,1493,1493,1493,1493,0
20241226,112500,7037149,1493,1493,1493,1493,0
20241226,112400,7037149,1493,1493,1493,1493,0
20241226,112300,7037149,1493,1493,1493,1493,0
20241226,112200,7037149,1493,1493,1493,1493,0
20241226,112100,7037149,1493,1493,1493,1493,0
20241226,112000,7037149,1493,1493,1493,1493,0
20241226,111900,7037149,1493,1493,1493,1493,0
20241226,111800,7037149,1493,1493,1493,1493,0
20241226,111700,7037149,1493,1493,1493,1493,0
20241226,111600,7037149,1493,1493,1493,1493,0
20241226,111500,7037149,1493,1493,1493,1493,0
20241226,111400,7037149,1493,1493,1493,1493,0
20241226,111300,7037149,1493,1493,1493,1493,0
20241226,111200,7037149,1493,1493,1493,1493,0
20241226,111100,7037149,1493,1493,1493,1493,0
20241226,111000,7037149,1493,1493,1493,1493,0
20241226,110900,7037149,1493,1492,1493,1492,2
20241226,110800,7034164,1492,1492,1492,1492,0
20241226,110700,7034164,1492,1492,1492,1492,0
20241226,110600,7034164,1492,1492,1492,1492,0
20241226,110500,7034164,1492,1492,1492,1492,0
20241226,110400,7034164,1492,1492,1492,1492,0
20241226,110300,7034164,1492,1492,1492,1492,0
20241226,110200,7034164,1492,1492,1492,1492,0
20241226,110100,7034164,1492,1492,1492,1492,0
20241226,110000,7034164,1492,1492,1492,1492,0
20241226,105900,7034164,1492,1492,1492,1492,0
20241226,105800,7034164,1492,1492,1492,1492,0
20241226,105700,7034164,1492,1492,1492,1492,0
20241226,105600,7034164,1492,1492,1492,1492,0
20241226,105500,7034164,1492,1492,1492,1492,0
20241226,105400,7034164,1492,1492,1492,1492,1
20241226,105300,7032672,1492,1492,1492,1492,0
20241226,105200,7032672,1492,1492,1492,1492,0
20241226,105100,7032672,1492,1492,1492,1492,0
20241226,105000,7032672,1492,1492,1492,1492,0
20241226,104900,7032672,1492,1492,1492,1492,0
20241226,104800,7032672,1492,1492,1492,1492,0
20241226,104700,7032672,1492,1492,1492,1492,1
20241226,104600,7031180,1491,1491,1491,1491,0
20241226,104500,7031180,1491,1491,1491,1491,0
20241226,104400,7031180,1491,1491,1491,1491,0
20241226,104300,7031180,1491,1491,1491,1491,0
20241226,104200,7031180,1491,1491,1491,1491,0
20241226,104100,7031180,1491,1491,1491,1491,0
20241226,104000,7031180,1491,1491,1491,1491,0
20241226,103900,7031180,1491,1491,1491,1491,0
20241226,103800,7031180,1491,1491,1491,1491,2
20241226,103700,7028198,1491,1491,1491,1491,0
20241226,103600,7028198,1491,1491,1491,1491,0
20241226,103500,7028198,1491,1491,1491,1491,0
20241226,103400,7028198,1491,1491,1491,1491,0
20241226,103300,7028198,1491,1491,1491,1491,0
20241226,103200,7028198,1491,1491,1491,1491,0
20241226,103100,7028198,1491,1491,1491,1491,0
20241226,103000,7028198,1491,1491,1491,1491,0
20241226,102900,7028198,1491,1491,1491,1491,0
20241226,102800,7028198,1491,1491,1491,1491,0
20241226,102700,7028198,1491,1491,1491,1491,1
20241226,102600,7026707,1490,1490,1490,1490,0
20241226,102500,7026707,1490,1490,1490,1490,0
20241226,102400,7026707,1490,1490,1490,1490,1
20241226,102300,7025217,1490,1490,1490,1490,0
20241226,102200,7025217,1490,1490,1490,1490,0
20241226,102100,7025217,1490,1490,1490,1490,0
20241226,102000,7025217,1490,1490,1490,1490,0
20241226,101900,7025217,1490,1490,1490,1490,0
20241226,101800,7025217,1490,1490,1490,1490,0
20241226,101700,7025217,1490,1490,1490,1490,0
20241226,101600,7025217,1490,1490,1490,1490,0
20241226,101500,7025217,1490,1490,1490,1490,0
20241226,101400,7025217,1490,1490,1490,1490,1
20241226,101300,7023727,1485,1485,1485,1485,0
20241226,101200,7023727,1485,1485,1485,1485,1
20241226,101100,7022242,1487,1488,1488,1487,2
20241226,101000,7019267,1490,1490,1490,1490,0
20241226,100900,7019267,1490,1489,1490,1489,3
20241226,100800,7014799,1489,1488,1489,1488,200
20241226,100700,6717198,1488,1488,1488,1488,0
20241226,100600,6717198,1488,1488,1488,1488,0
20241226,100500,6717198,1488,1488,1488,1488,0
20241226,100400,6717198,1488,1488,1488,1488,0
20241226,100300,6717198,1488,1488,1488,1488,0
20241226,100200,6717198,1488,1488,1488,1488,0
20241226,100100,6717198,1488,1488,1488,1488,0
20241226,100000,6717198,1488,1488,1488,1488,0
20241226,095900,6717198,1488,1488,1488,1488,0
20241226,095800,6717198,1488,1488,1488,1488,0
20241226,095700,6717198,1488,1488,1488,1488,0
20241226,095600,6717198,1488,1488,1488,1488,0
20241226,095500,6717198,1488,1488,1488,1488,0
20241226,095400,6717198,1488,1488,1488,1488,0
20241226,095300,6717198,1488,1488,1488,1488,0
20241226,095200,6717198,1488,1488,1488,1488,0
20241226,095100,6717198,1488,1488,1488,1488,1
20241226,095000,6715710,1487,1487,1487,1487,0
20241226,094900,6715710,1487,1487,1487,1487,9
20241226,094800,6702327,1480,1480,1480,1480,0
20241226,094700,6702327,1480,1481,1481,1480,80
20241226,094600,6583906,1487,1487,1487,1487,0
20241226,094500,6583906,1487,1487,1487,1487,0
20241226,094400,6583906,1487,1486,1487,1486,3
20241226,094300,6579447,1485,1485,1486,1485,22
20241226,094200,6546776,1485,1485,1485,1485,0
20241226,094100,6546776,1485,1485,1485,1485,0
20241226,094000,6546776,1485,1485,1485,1485,0
20241226,093900,6546776,1485,1485,1485,1485,0
20241226,093800,6546776,1485,1485,1485,1485,0
20241226,093700,6546776,1485,1485,1485,1485,0
20241226,093600,6546776,1485,1485,1485,1485,0
20241226,093500,6546776,1485,1485,1485,1485,5
20241226,093400,6539351,1485,1485,1485,1485,0
20241226,093300,6539351,1485,1485,1485,1485,1
20241226,093200,6537866,1485,1482,1485,1482,4
20241226,093100,6531932,1481,1481,1481,1481,0
20241226,093000,6531932,1481,1481,1481,1481,0
20241226,092900,6531932,1481,1481,1481,1481,0
20241226,092800,6531932,1481,1481,1481,1481,0
20241226,092700,6531932,1481,1481,1481,1481,0
20241226,092600,6531932,1481,1481,1481,1481,0
20241226,092500,6531932,1481,1481,1481,1481,0
20241226,092400,6531932,1481,1478,1481,1478,68
20241226,092300,6431425,1478,1478,1478,1478,0
20241226,092200,6431425,1478,1478,1478,1478,1
20241226,092100,6429947,1472,1472,1472,1472,0
20241226,092000,6429947,1472,1472,1472,1472,0
20241226,091900,6429947,1472,1472,1472,1472,82
20241226,091800,6309243,1478,1478,1478,1478,900
20241226,091700,4979043,1478,1478,1478,1478,0
20241226,091600,4979043,1478,1478,1478,1478,0
20241226,091500,4979043,1478,1478,1478,1478,0
20241226,091400,4979043,1478,1478,1478,1478,0
20241226,091300,4979043,1478,1478,1478,1478,0
20241226,091200,4979043,1478,1478,1478,1478,0
20241226,091100,4979043,1478,1478,1478,1478,0
20241226,091000,4979043,1478,1478,1478,1478,0
20241226,090900,4979043,1478,1478,1478,1478,0
20241226,090800,4979043,1478,1478,1478,1478,0
20241226,090700,4979043,1478,1478,1478,1478,0
20241226,090600,4979043,1478,1478,1478,1478,0
20241226,090500,4979043,1478,1478,1478,1478,0
20241226,090400,4979043,1478,1478,1478,1478,0
20241226,090300,4979043,1478,1478,1478,1478,0
20241226,090200,4979043,1478,1478,1478,1478,0
20241226,090100,4979043,1478,1478,1478,1475,249
20241226,090000,4611360,1478,1478,1478,1478,3120