KissMeData/191410/min/candle-20250207.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,203800,4519364,1530,1530,1530,1530,31
20250207,203700,4519364,1530,1530,1530,1530,0
20250207,203600,4519364,1530,1530,1530,1530,0
20250207,203500,4519364,1530,1530,1530,1530,0
20250207,203400,4519364,1530,1530,1530,1530,0
20250207,203300,4519364,1530,1530,1530,1530,0
20250207,203200,4519364,1530,1530,1530,1530,0
20250207,203100,4519364,1530,1530,1530,1530,0
20250207,203000,4519364,1530,1530,1530,1530,0
20250207,202900,4519364,1530,1530,1530,1530,0
20250207,202800,4519364,1530,1530,1530,1530,0
20250207,202700,4519364,1530,1530,1530,1530,0
20250207,202600,4519364,1530,1530,1530,1530,0
20250207,202500,4519364,1530,1530,1530,1530,0
20250207,202400,4519364,1530,1530,1530,1530,0
20250207,202300,4519364,1530,1530,1530,1530,0
20250207,202200,4519364,1530,1530,1530,1530,0
20250207,202100,4519364,1530,1530,1530,1530,0
20250207,202000,4519364,1530,1530,1530,1530,0
20250207,201900,4519364,1530,1530,1530,1530,0
20250207,201800,4519364,1530,1530,1530,1530,0
20250207,201700,4519364,1530,1530,1530,1530,0
20250207,201600,4519364,1530,1530,1530,1530,0
20250207,201500,4519364,1530,1530,1530,1530,0
20250207,201400,4519364,1530,1530,1530,1530,0
20250207,201300,4519364,1530,1530,1530,1530,0
20250207,201200,4519364,1530,1530,1530,1530,0
20250207,201100,4519364,1530,1530,1530,1530,0
20250207,201000,4519364,1530,1530,1530,1530,0
20250207,200900,4519364,1530,1530,1530,1530,0
20250207,200800,4519364,1530,1530,1530,1530,31
20250207,200700,4519364,1530,1530,1530,1530,0
20250207,200600,4519364,1530,1530,1530,1530,0
20250207,200500,4519364,1530,1530,1530,1530,0
20250207,200400,4519364,1530,1530,1530,1530,0
20250207,200300,4519364,1530,1530,1530,1530,0
20250207,200200,4519364,1530,1530,1530,1530,0
20250207,200100,4519364,1530,1530,1530,1530,0
20250207,200000,4519364,1530,1530,1530,1530,0
20250207,195900,4519364,1530,1530,1530,1530,0
20250207,195800,4519364,1530,1530,1530,1530,0
20250207,195700,4519364,1530,1530,1530,1530,0
20250207,195600,4519364,1530,1530,1530,1530,0
20250207,195500,4519364,1530,1530,1530,1530,0
20250207,195400,4519364,1530,1530,1530,1530,0
20250207,195300,4519364,1530,1530,1530,1530,0
20250207,195200,4519364,1530,1530,1530,1530,0
20250207,195100,4519364,1530,1530,1530,1530,0
20250207,195000,4519364,1530,1530,1530,1530,0
20250207,194900,4519364,1530,1530,1530,1530,0
20250207,194800,4519364,1530,1530,1530,1530,0
20250207,194700,4519364,1530,1530,1530,1530,0
20250207,194600,4519364,1530,1530,1530,1530,0
20250207,194500,4519364,1530,1530,1530,1530,0
20250207,194400,4519364,1530,1530,1530,1530,0
20250207,194300,4519364,1530,1530,1530,1530,0
20250207,194200,4519364,1530,1530,1530,1530,0
20250207,194100,4519364,1530,1530,1530,1530,0
20250207,194000,4519364,1530,1530,1530,1530,0
20250207,193900,4519364,1530,1530,1530,1530,0
20250207,193800,4519364,1530,1530,1530,1530,31
20250207,193700,4519364,1530,1530,1530,1530,0
20250207,193600,4519364,1530,1530,1530,1530,0
20250207,193500,4519364,1530,1530,1530,1530,0
20250207,193400,4519364,1530,1530,1530,1530,0
20250207,193300,4519364,1530,1530,1530,1530,0
20250207,193200,4519364,1530,1530,1530,1530,0
20250207,193100,4519364,1530,1530,1530,1530,0
20250207,193000,4519364,1530,1530,1530,1530,0
20250207,192900,4519364,1530,1530,1530,1530,0
20250207,192800,4519364,1530,1530,1530,1530,0
20250207,192700,4519364,1530,1530,1530,1530,0
20250207,192600,4519364,1530,1530,1530,1530,0
20250207,192500,4519364,1530,1530,1530,1530,0
20250207,192400,4519364,1530,1530,1530,1530,0
20250207,192300,4519364,1530,1530,1530,1530,0
20250207,192200,4519364,1530,1530,1530,1530,0
20250207,192100,4519364,1530,1530,1530,1530,0
20250207,192000,4519364,1530,1530,1530,1530,0
20250207,191900,4519364,1530,1530,1530,1530,0
20250207,191800,4519364,1530,1530,1530,1530,0
20250207,191700,4519364,1530,1530,1530,1530,0
20250207,191600,4519364,1530,1530,1530,1530,0
20250207,191500,4519364,1530,1530,1530,1530,0
20250207,191400,4519364,1530,1530,1530,1530,0
20250207,191300,4519364,1530,1530,1530,1530,0
20250207,191200,4519364,1530,1530,1530,1530,0
20250207,191100,4519364,1530,1530,1530,1530,0
20250207,191000,4519364,1530,1530,1530,1530,0
20250207,190900,4519364,1530,1530,1530,1530,0
20250207,190800,4519364,1530,1530,1530,1530,31
20250207,190700,4519364,1530,1530,1530,1530,0
20250207,190600,4519364,1530,1530,1530,1530,0
20250207,190500,4519364,1530,1530,1530,1530,0
20250207,190400,4519364,1530,1530,1530,1530,0
20250207,190300,4519364,1530,1530,1530,1530,0
20250207,190200,4519364,1530,1530,1530,1530,0
20250207,190100,4519364,1530,1530,1530,1530,0
20250207,190000,4519364,1530,1530,1530,1530,0
20250207,185900,4519364,1530,1530,1530,1530,0
20250207,185800,4519364,1530,1530,1530,1530,0
20250207,185700,4519364,1530,1530,1530,1530,0
20250207,185600,4519364,1530,1530,1530,1530,0
20250207,185500,4519364,1530,1530,1530,1530,0
20250207,185400,4519364,1530,1530,1530,1530,0
20250207,185300,4519364,1530,1530,1530,1530,0
20250207,185200,4519364,1530,1530,1530,1530,0
20250207,185100,4519364,1530,1530,1530,1530,0
20250207,185000,4519364,1530,1530,1530,1530,0
20250207,184900,4519364,1530,1530,1530,1530,0
20250207,184800,4519364,1530,1530,1530,1530,0
20250207,184700,4519364,1530,1530,1530,1530,0
20250207,184600,4519364,1530,1530,1530,1530,0
20250207,184500,4519364,1530,1530,1530,1530,0
20250207,184400,4519364,1530,1530,1530,1530,0
20250207,184300,4519364,1530,1530,1530,1530,0
20250207,184200,4519364,1530,1530,1530,1530,0
20250207,184100,4519364,1530,1530,1530,1530,0
20250207,184000,4519364,1530,1530,1530,1530,0
20250207,183900,4519364,1530,1530,1530,1530,0
20250207,183800,4519364,1530,1530,1530,1530,31
20250207,183700,4519364,1530,1530,1530,1530,0
20250207,183600,4519364,1530,1530,1530,1530,0
20250207,183500,4519364,1530,1530,1530,1530,0
20250207,183400,4519364,1530,1530,1530,1530,0
20250207,183300,4519364,1530,1530,1530,1530,0
20250207,183200,4519364,1530,1530,1530,1530,0
20250207,183100,4519364,1530,1530,1530,1530,0
20250207,183000,4519364,1530,1530,1530,1530,0
20250207,182900,4519364,1530,1530,1530,1530,0
20250207,182800,4519364,1530,1530,1530,1530,0
20250207,182700,4519364,1530,1530,1530,1530,0
20250207,182600,4519364,1530,1530,1530,1530,0
20250207,182500,4519364,1530,1530,1530,1530,0
20250207,182400,4519364,1530,1530,1530,1530,0
20250207,182300,4519364,1530,1530,1530,1530,0
20250207,182200,4519364,1530,1530,1530,1530,0
20250207,182100,4519364,1530,1530,1530,1530,0
20250207,182000,4519364,1530,1530,1530,1530,0
20250207,181900,4519364,1530,1530,1530,1530,0
20250207,181800,4519364,1530,1530,1530,1530,0
20250207,181700,4519364,1530,1530,1530,1530,0
20250207,181600,4519364,1530,1530,1530,1530,0
20250207,181500,4519364,1530,1530,1530,1530,0
20250207,181400,4519364,1530,1530,1530,1530,0
20250207,181300,4519364,1530,1530,1530,1530,0
20250207,181200,4519364,1530,1530,1530,1530,0
20250207,181100,4519364,1530,1530,1530,1530,0
20250207,181000,4519364,1530,1530,1530,1530,0
20250207,180900,4519364,1530,1530,1530,1530,0
20250207,180800,4519364,1530,1530,1530,1530,31
20250207,180700,4519364,1530,1530,1530,1530,0
20250207,180600,4519364,1530,1530,1530,1530,0
20250207,180500,4519364,1530,1530,1530,1530,0
20250207,180400,4519364,1530,1530,1530,1530,0
20250207,180300,4519364,1530,1530,1530,1530,0
20250207,180200,4519364,1530,1530,1530,1530,0
20250207,180100,4519364,1530,1530,1530,1530,0
20250207,180000,4519364,1530,1530,1530,1530,0
20250207,175900,4519364,1530,1530,1530,1530,0
20250207,175800,4519364,1530,1530,1530,1530,0
20250207,175700,4519364,1530,1530,1530,1530,0
20250207,175600,4519364,1530,1530,1530,1530,0
20250207,175500,4519364,1530,1530,1530,1530,0
20250207,175400,4519364,1530,1530,1530,1530,0
20250207,175300,4519364,1530,1530,1530,1530,0
20250207,175200,4519364,1530,1530,1530,1530,0
20250207,175100,4519364,1530,1530,1530,1530,0
20250207,175000,4519364,1530,1530,1530,1530,0
20250207,174900,4519364,1530,1530,1530,1530,0
20250207,174800,4519364,1530,1530,1530,1530,0
20250207,174700,4519364,1530,1530,1530,1530,0
20250207,174600,4519364,1530,1530,1530,1530,0
20250207,174500,4519364,1530,1530,1530,1530,0
20250207,174400,4519364,1530,1530,1530,1530,0
20250207,174300,4519364,1530,1530,1530,1530,0
20250207,174200,4519364,1530,1530,1530,1530,0
20250207,174100,4519364,1530,1530,1530,1530,0
20250207,174000,4519364,1530,1530,1530,1530,0
20250207,173900,4519364,1530,1530,1530,1530,0
20250207,173800,4519364,1530,1530,1530,1530,31
20250207,173700,4519364,1530,1530,1530,1530,0
20250207,173600,4519364,1530,1530,1530,1530,0
20250207,173500,4519364,1530,1530,1530,1530,0
20250207,173400,4519364,1530,1530,1530,1530,0
20250207,173300,4519364,1530,1530,1530,1530,0
20250207,173200,4519364,1530,1530,1530,1530,0
20250207,173100,4519364,1530,1530,1530,1530,0
20250207,173000,4519364,1530,1530,1530,1530,0
20250207,172900,4519364,1530,1530,1530,1530,0
20250207,172800,4519364,1530,1530,1530,1530,0
20250207,172700,4519364,1530,1530,1530,1530,0
20250207,172600,4519364,1530,1530,1530,1530,0
20250207,172500,4519364,1530,1530,1530,1530,0
20250207,172400,4519364,1530,1530,1530,1530,0
20250207,172300,4519364,1530,1530,1530,1530,0
20250207,172200,4519364,1530,1530,1530,1530,0
20250207,172100,4519364,1530,1530,1530,1530,0
20250207,172000,4519364,1530,1530,1530,1530,0
20250207,171900,4519364,1530,1530,1530,1530,0
20250207,171800,4519364,1530,1530,1530,1530,0
20250207,171700,4519364,1530,1530,1530,1530,0
20250207,171600,4519364,1530,1530,1530,1530,0
20250207,171500,4519364,1530,1530,1530,1530,0
20250207,171400,4519364,1530,1530,1530,1530,0
20250207,171300,4519364,1530,1530,1530,1530,0
20250207,171200,4519364,1530,1530,1530,1530,0
20250207,171100,4519364,1530,1530,1530,1530,0
20250207,171000,4519364,1530,1530,1530,1530,0
20250207,170900,4519364,1530,1530,1530,1530,0
20250207,170800,4519364,1530,1530,1530,1530,31
20250207,170700,4519364,1530,1530,1530,1530,0
20250207,170600,4519364,1530,1530,1530,1530,0
20250207,170500,4519364,1530,1530,1530,1530,0
20250207,170400,4519364,1530,1530,1530,1530,0
20250207,170300,4519364,1530,1530,1530,1530,0
20250207,170200,4519364,1530,1530,1530,1530,0
20250207,170100,4519364,1530,1530,1530,1530,0
20250207,170000,4519364,1530,1530,1530,1530,0
20250207,165900,4519364,1530,1530,1530,1530,0
20250207,165800,4519364,1530,1530,1530,1530,0
20250207,165700,4519364,1530,1530,1530,1530,0
20250207,165600,4519364,1530,1530,1530,1530,0
20250207,165500,4519364,1530,1530,1530,1530,0
20250207,165400,4519364,1530,1530,1530,1530,0
20250207,165300,4519364,1530,1530,1530,1530,0
20250207,165200,4519364,1530,1530,1530,1530,0
20250207,165100,4519364,1530,1530,1530,1530,0
20250207,165000,4519364,1530,1530,1530,1530,0
20250207,164900,4519364,1530,1530,1530,1530,0
20250207,164800,4519364,1530,1530,1530,1530,0
20250207,164700,4519364,1530,1530,1530,1530,0
20250207,164600,4519364,1530,1530,1530,1530,0
20250207,164500,4519364,1530,1530,1530,1530,0
20250207,164400,4519364,1530,1530,1530,1530,0
20250207,164300,4519364,1530,1530,1530,1530,0
20250207,164200,4519364,1530,1530,1530,1530,0
20250207,164100,4519364,1530,1530,1530,1530,0
20250207,164000,4519364,1530,1530,1530,1530,0
20250207,163900,4519364,1530,1530,1530,1530,0
20250207,163800,4519364,1530,1530,1530,1530,31
20250207,163700,4519364,1530,1530,1530,1530,0
20250207,163600,4519364,1530,1530,1530,1530,0
20250207,163500,4519364,1530,1530,1530,1530,0
20250207,163400,4519364,1530,1530,1530,1530,0
20250207,163300,4519364,1530,1530,1530,1530,0
20250207,163200,4519364,1530,1530,1530,1530,0
20250207,163100,4519364,1530,1530,1530,1530,0
20250207,163000,4519364,1530,1530,1530,1530,0
20250207,162900,4519364,1530,1530,1530,1530,0
20250207,162800,4519364,1530,1530,1530,1530,0
20250207,162700,4519364,1530,1530,1530,1530,0
20250207,162600,4519364,1530,1530,1530,1530,0
20250207,162500,4519364,1530,1530,1530,1530,0
20250207,162400,4519364,1530,1530,1530,1530,0
20250207,162300,4519364,1530,1530,1530,1530,0
20250207,162200,4519364,1530,1530,1530,1530,0
20250207,162100,4519364,1530,1530,1530,1530,0
20250207,162000,4519364,1530,1530,1530,1530,0
20250207,161900,4519364,1530,1530,1530,1530,0
20250207,161800,4519364,1530,1530,1530,1530,0
20250207,161700,4519364,1530,1530,1530,1530,0
20250207,161600,4519364,1530,1530,1530,1530,0
20250207,161500,4519364,1530,1530,1530,1530,0
20250207,161400,4519364,1530,1530,1530,1530,0
20250207,161300,4519364,1530,1530,1530,1530,0
20250207,161200,4519364,1530,1530,1530,1530,0
20250207,161100,4519364,1530,1530,1530,1530,0
20250207,161000,4519364,1530,1530,1530,1530,0
20250207,160900,4519364,1530,1530,1530,1530,0
20250207,160800,4519364,1530,1530,1530,1530,31
20250207,160700,4519364,1530,1530,1530,1530,0
20250207,160600,4519364,1530,1530,1530,1530,0
20250207,160500,4519364,1530,1530,1530,1530,0
20250207,160400,4519364,1530,1530,1530,1530,0
20250207,160300,4519364,1530,1530,1530,1530,0
20250207,160200,4519364,1530,1530,1530,1530,0
20250207,160100,4519364,1530,1530,1530,1530,0
20250207,160000,4519364,1530,1530,1530,1530,0
20250207,155900,4519364,1530,1530,1530,1530,0
20250207,155800,4519364,1530,1530,1530,1530,0
20250207,155700,4519364,1530,1530,1530,1530,0
20250207,155600,4519364,1530,1530,1530,1530,0
20250207,155500,4519364,1530,1530,1530,1530,0
20250207,155400,4519364,1530,1530,1530,1530,0
20250207,155300,4519364,1530,1530,1530,1530,0
20250207,155200,4519364,1530,1530,1530,1530,0
20250207,155100,4519364,1530,1530,1530,1530,0
20250207,155000,4519364,1530,1530,1530,1530,0
20250207,154900,4519364,1530,1530,1530,1530,0
20250207,154800,4519364,1530,1530,1530,1530,0
20250207,154700,4519364,1530,1530,1530,1530,0
20250207,154600,4519364,1530,1530,1530,1530,0
20250207,154500,4519364,1530,1530,1530,1530,0
20250207,154400,4519364,1530,1530,1530,1530,0
20250207,154300,4519364,1530,1530,1530,1530,0
20250207,154200,4519364,1530,1530,1530,1530,0
20250207,154100,4519364,1530,1530,1530,1530,0
20250207,154000,4519364,1530,1530,1530,1530,0
20250207,153900,4519364,1530,1530,1530,1530,0
20250207,153800,4519364,1530,1530,1530,1530,31
20250207,153700,4519364,1530,1530,1530,1530,0
20250207,153600,4519364,1530,1530,1530,1530,0
20250207,153500,4519364,1530,1530,1530,1530,0
20250207,153400,4519364,1530,1530,1530,1530,0
20250207,153300,4519364,1530,1530,1530,1530,0
20250207,153200,4519364,1530,1530,1530,1530,0
20250207,153100,4519364,1530,1530,1530,1530,0
20250207,153000,4519364,1530,1530,1530,1530,31
20250207,152900,4471934,1534,1534,1534,1534,0
20250207,152800,4471934,1534,1534,1534,1534,0
20250207,152700,4471934,1534,1534,1534,1534,0
20250207,152600,4471934,1534,1534,1534,1534,0
20250207,152500,4471934,1534,1534,1534,1534,0
20250207,152400,4471934,1534,1534,1534,1534,0
20250207,152300,4471934,1534,1534,1534,1534,0
20250207,152200,4471934,1534,1534,1534,1534,0
20250207,152100,4471934,1534,1534,1534,1534,0
20250207,152000,4471934,1534,1534,1534,1534,0
20250207,151900,4471934,1534,1534,1534,1534,0
20250207,151800,4471934,1534,1534,1534,1534,0
20250207,151700,4471934,1534,1534,1534,1534,0
20250207,151600,4471934,1534,1534,1534,1534,0
20250207,151500,4471934,1534,1534,1534,1534,0
20250207,151400,4471934,1534,1534,1534,1534,0
20250207,151300,4471934,1534,1534,1534,1534,0
20250207,151200,4471934,1534,1534,1534,1534,0
20250207,151100,4471934,1534,1534,1534,1534,0
20250207,151000,4471934,1534,1534,1534,1534,0
20250207,150900,4471934,1534,1534,1534,1534,0
20250207,150800,4471934,1534,1534,1534,1534,0
20250207,150700,4471934,1534,1534,1534,1534,0
20250207,150600,4471934,1534,1534,1534,1534,0
20250207,150500,4471934,1534,1534,1534,1534,0
20250207,150400,4471934,1534,1534,1534,1531,8
20250207,150300,4459675,1535,1534,1535,1534,6
20250207,150200,4450470,1535,1535,1535,1535,0
20250207,150100,4450470,1535,1535,1535,1535,0
20250207,150000,4450470,1535,1535,1535,1535,0
20250207,145900,4450470,1535,1535,1535,1535,0
20250207,145800,4450470,1535,1535,1535,1535,0
20250207,145700,4450470,1535,1535,1535,1535,0
20250207,145600,4450470,1535,1535,1535,1535,0
20250207,145500,4450470,1535,1535,1535,1535,0
20250207,145400,4450470,1535,1535,1535,1535,0
20250207,145300,4450470,1535,1535,1535,1535,0
20250207,145200,4450470,1535,1533,1535,1533,3
20250207,145100,4445869,1536,1536,1536,1536,0
20250207,145000,4445869,1536,1536,1536,1536,0
20250207,144900,4445869,1536,1536,1536,1536,0
20250207,144800,4445869,1536,1536,1536,1536,0
20250207,144700,4445869,1536,1536,1536,1536,0
20250207,144600,4445869,1536,1536,1536,1536,0
20250207,144500,4445869,1536,1536,1536,1536,0
20250207,144400,4445869,1536,1536,1536,1536,0
20250207,144300,4445869,1536,1536,1536,1536,0
20250207,144200,4445869,1536,1536,1536,1536,0
20250207,144100,4445869,1536,1536,1536,1536,0
20250207,144000,4445869,1536,1536,1536,1536,0
20250207,143900,4445869,1536,1536,1536,1536,0
20250207,143800,4445869,1536,1536,1536,1536,0
20250207,143700,4445869,1536,1536,1536,1536,0
20250207,143600,4445869,1536,1536,1536,1536,0
20250207,143500,4445869,1536,1536,1536,1536,0
20250207,143400,4445869,1536,1536,1536,1536,0
20250207,143300,4445869,1536,1536,1536,1536,0
20250207,143200,4445869,1536,1536,1536,1536,0
20250207,143100,4445869,1536,1536,1536,1536,0
20250207,143000,4445869,1536,1536,1536,1536,0
20250207,142900,4445869,1536,1536,1536,1536,0
20250207,142800,4445869,1536,1536,1536,1536,0
20250207,142700,4445869,1536,1536,1536,1536,0
20250207,142600,4445869,1536,1536,1536,1536,0
20250207,142500,4445869,1536,1536,1536,1536,0
20250207,142400,4445869,1536,1536,1536,1536,0
20250207,142300,4445869,1536,1536,1536,1536,0
20250207,142200,4445869,1536,1536,1536,1536,0
20250207,142100,4445869,1536,1536,1536,1536,0
20250207,142000,4445869,1536,1536,1536,1536,0
20250207,141900,4445869,1536,1536,1536,1536,0
20250207,141800,4445869,1536,1536,1536,1536,0
20250207,141700,4445869,1536,1536,1536,1536,0
20250207,141600,4445869,1536,1536,1536,1536,0
20250207,141500,4445869,1536,1536,1536,1536,0
20250207,141400,4445869,1536,1536,1536,1536,0
20250207,141300,4445869,1536,1536,1536,1536,0
20250207,141200,4445869,1536,1536,1536,1536,0
20250207,141100,4445869,1536,1536,1536,1536,0
20250207,141000,4445869,1536,1536,1536,1536,0
20250207,140900,4445869,1536,1536,1536,1536,0
20250207,140800,4445869,1536,1536,1536,1536,0
20250207,140700,4445869,1536,1536,1536,1536,0
20250207,140600,4445869,1536,1536,1536,1536,0
20250207,140500,4445869,1536,1536,1536,1536,0
20250207,140400,4445869,1536,1536,1536,1536,0
20250207,140300,4445869,1536,1536,1536,1536,0
20250207,140200,4445869,1536,1536,1536,1536,0
20250207,140100,4445869,1536,1536,1536,1536,0
20250207,140000,4445869,1536,1536,1536,1536,0
20250207,135900,4445869,1536,1536,1536,1536,0
20250207,135800,4445869,1536,1536,1536,1536,0
20250207,135700,4445869,1536,1536,1536,1536,0
20250207,135600,4445869,1536,1536,1536,1536,0
20250207,135500,4445869,1536,1536,1536,1536,0
20250207,135400,4445869,1536,1536,1536,1536,0
20250207,135300,4445869,1536,1536,1536,1536,0
20250207,135200,4445869,1536,1536,1536,1536,1
20250207,135100,4444333,1535,1535,1535,1535,2
20250207,135000,4441263,1535,1535,1535,1535,84
20250207,134900,4312323,1536,1536,1536,1536,0
20250207,134800,4312323,1536,1536,1536,1536,0
20250207,134700,4312323,1536,1536,1536,1536,1
20250207,134600,4310787,1535,1535,1535,1535,0
20250207,134500,4310787,1535,1535,1535,1535,1
20250207,134400,4309252,1535,1535,1535,1535,0
20250207,134300,4309252,1535,1535,1535,1535,0
20250207,134200,4309252,1535,1535,1535,1535,5
20250207,134100,4301577,1536,1535,1536,1535,2
20250207,134000,4298506,1535,1535,1535,1535,4
20250207,133900,4292366,1535,1535,1535,1535,33
20250207,133800,4241711,1537,1537,1537,1537,0
20250207,133700,4241711,1537,1537,1537,1537,0
20250207,133600,4241711,1537,1537,1537,1537,0
20250207,133500,4241711,1537,1537,1537,1537,0
20250207,133400,4241711,1537,1537,1537,1537,0
20250207,133300,4241711,1537,1537,1537,1537,0
20250207,133200,4241711,1537,1537,1537,1537,0
20250207,133100,4241711,1537,1537,1537,1537,0
20250207,133000,4241711,1537,1537,1537,1537,0
20250207,132900,4241711,1537,1537,1537,1537,0
20250207,132800,4241711,1537,1537,1537,1537,0
20250207,132700,4241711,1537,1537,1537,1537,0
20250207,132600,4241711,1537,1537,1537,1537,0
20250207,132500,4241711,1537,1537,1537,1537,0
20250207,132400,4241711,1537,1537,1537,1537,0
20250207,132300,4241711,1537,1537,1537,1537,0
20250207,132200,4241711,1537,1537,1537,1537,0
20250207,132100,4241711,1537,1537,1537,1537,0
20250207,132000,4241711,1537,1537,1537,1537,0
20250207,131900,4241711,1537,1537,1537,1537,0
20250207,131800,4241711,1537,1537,1537,1537,0
20250207,131700,4241711,1537,1537,1537,1537,0
20250207,131600,4241711,1537,1537,1537,1537,0
20250207,131500,4241711,1537,1537,1537,1537,0
20250207,131400,4241711,1537,1537,1537,1537,0
20250207,131300,4241711,1537,1537,1537,1537,0
20250207,131200,4241711,1537,1537,1537,1537,0
20250207,131100,4241711,1537,1537,1537,1537,0
20250207,131000,4241711,1537,1537,1537,1537,0
20250207,130900,4241711,1537,1537,1537,1537,0
20250207,130800,4241711,1537,1537,1537,1537,0
20250207,130700,4241711,1537,1537,1537,1537,0
20250207,130600,4241711,1537,1537,1537,1537,0
20250207,130500,4241711,1537,1537,1537,1537,0
20250207,130400,4241711,1537,1537,1537,1537,0
20250207,130300,4241711,1537,1537,1537,1537,0
20250207,130200,4241711,1537,1537,1537,1537,0
20250207,130100,4241711,1537,1537,1537,1537,1
20250207,130000,4240174,1529,1529,1529,1529,0
20250207,125900,4240174,1529,1529,1529,1529,1
20250207,125800,4238645,1537,1537,1537,1537,0
20250207,125700,4238645,1537,1537,1537,1537,0
20250207,125600,4238645,1537,1537,1537,1537,0
20250207,125500,4238645,1537,1537,1537,1537,0
20250207,125400,4238645,1537,1537,1537,1537,0
20250207,125300,4238645,1537,1537,1537,1537,0
20250207,125200,4238645,1537,1537,1537,1537,0
20250207,125100,4238645,1537,1537,1537,1537,0
20250207,125000,4238645,1537,1537,1537,1537,0
20250207,124900,4238645,1537,1537,1537,1537,0
20250207,124800,4238645,1537,1537,1537,1537,0
20250207,124700,4238645,1537,1537,1537,1537,0
20250207,124600,4238645,1537,1537,1537,1537,0
20250207,124500,4238645,1537,1537,1537,1537,0
20250207,124400,4238645,1537,1537,1537,1537,0
20250207,124300,4238645,1537,1537,1537,1537,0
20250207,124200,4238645,1537,1537,1537,1537,0
20250207,124100,4238645,1537,1537,1537,1537,0
20250207,124000,4238645,1537,1537,1537,1537,10
20250207,123900,4223275,1537,1537,1537,1537,0
20250207,123800,4223275,1537,1537,1537,1537,0
20250207,123700,4223275,1537,1537,1537,1537,0
20250207,123600,4223275,1537,1537,1537,1537,0
20250207,123500,4223275,1537,1537,1537,1537,0
20250207,123400,4223275,1537,1537,1537,1537,0
20250207,123300,4223275,1537,1537,1537,1537,0
20250207,123200,4223275,1537,1537,1537,1537,0
20250207,123100,4223275,1537,1537,1537,1537,0
20250207,123000,4223275,1537,1537,1537,1537,0
20250207,122900,4223275,1537,1537,1537,1537,0
20250207,122800,4223275,1537,1537,1537,1537,0
20250207,122700,4223275,1537,1537,1537,1537,0
20250207,122600,4223275,1537,1537,1537,1537,0
20250207,122500,4223275,1537,1537,1537,1537,0
20250207,122400,4223275,1537,1537,1537,1537,0
20250207,122300,4223275,1537,1537,1537,1537,0
20250207,122200,4223275,1537,1537,1537,1537,0
20250207,122100,4223275,1537,1537,1537,1537,0
20250207,122000,4223275,1537,1537,1537,1537,0
20250207,121900,4223275,1537,1537,1537,1537,0
20250207,121800,4223275,1537,1537,1537,1537,0
20250207,121700,4223275,1537,1537,1537,1537,0
20250207,121600,4223275,1537,1537,1537,1537,0
20250207,121500,4223275,1537,1537,1537,1537,0
20250207,121400,4223275,1537,1537,1537,1537,0
20250207,121300,4223275,1537,1537,1537,1537,0
20250207,121200,4223275,1537,1537,1537,1537,0
20250207,121100,4223275,1537,1537,1537,1537,0
20250207,121000,4223275,1537,1537,1537,1537,1
20250207,120900,4221738,1537,1537,1537,1537,0
20250207,120800,4221738,1537,1537,1537,1537,0
20250207,120700,4221738,1537,1537,1537,1537,0
20250207,120600,4221738,1537,1537,1537,1537,0
20250207,120500,4221738,1537,1537,1537,1537,0
20250207,120400,4221738,1537,1537,1537,1537,0
20250207,120300,4221738,1537,1537,1537,1537,0
20250207,120200,4221738,1537,1537,1537,1537,0
20250207,120100,4221738,1537,1537,1537,1537,0
20250207,120000,4221738,1537,1537,1537,1537,0
20250207,115900,4221738,1537,1537,1537,1537,0
20250207,115800,4221738,1537,1537,1537,1537,0
20250207,115700,4221738,1537,1537,1537,1537,0
20250207,115600,4221738,1537,1537,1537,1537,0
20250207,115500,4221738,1537,1537,1537,1537,0
20250207,115400,4221738,1537,1537,1537,1537,0
20250207,115300,4221738,1537,1537,1537,1537,0
20250207,115200,4221738,1537,1537,1537,1537,0
20250207,115100,4221738,1537,1537,1537,1537,0
20250207,115000,4221738,1537,1537,1537,1537,0
20250207,114900,4221738,1537,1537,1537,1537,0
20250207,114800,4221738,1537,1537,1537,1537,0
20250207,114700,4221738,1537,1537,1537,1537,0
20250207,114600,4221738,1537,1537,1537,1537,0
20250207,114500,4221738,1537,1537,1537,1537,0
20250207,114400,4221738,1537,1537,1537,1537,0
20250207,114300,4221738,1537,1537,1537,1537,0
20250207,114200,4221738,1537,1537,1537,1537,0
20250207,114100,4221738,1537,1537,1537,1537,0
20250207,114000,4221738,1537,1537,1537,1537,0
20250207,113900,4221738,1537,1537,1537,1537,0
20250207,113800,4221738,1537,1537,1537,1537,0
20250207,113700,4221738,1537,1537,1537,1537,0
20250207,113600,4221738,1537,1537,1537,1537,0
20250207,113500,4221738,1537,1537,1537,1537,0
20250207,113400,4221738,1537,1537,1537,1537,0
20250207,113300,4221738,1537,1537,1537,1537,0
20250207,113200,4221738,1537,1537,1537,1537,0
20250207,113100,4221738,1537,1537,1537,1537,0
20250207,113000,4221738,1537,1537,1537,1537,0
20250207,112900,4221738,1537,1537,1537,1537,0
20250207,112800,4221738,1537,1537,1537,1537,0
20250207,112700,4221738,1537,1537,1537,1537,0
20250207,112600,4221738,1537,1537,1537,1537,0
20250207,112500,4221738,1537,1537,1537,1537,0
20250207,112400,4221738,1537,1537,1537,1537,0
20250207,112300,4221738,1537,1537,1537,1537,0
20250207,112200,4221738,1537,1537,1537,1537,0
20250207,112100,4221738,1537,1537,1537,1537,0
20250207,112000,4221738,1537,1537,1537,1537,0
20250207,111900,4221738,1537,1537,1537,1537,1
20250207,111800,4220201,1528,1528,1528,1528,0
20250207,111700,4220201,1528,1528,1528,1528,0
20250207,111600,4220201,1528,1528,1528,1528,0
20250207,111500,4220201,1528,1528,1528,1528,0
20250207,111400,4220201,1528,1528,1528,1528,0
20250207,111300,4220201,1528,1528,1528,1528,0
20250207,111200,4220201,1528,1528,1528,1528,0
20250207,111100,4220201,1528,1528,1528,1528,0
20250207,111000,4220201,1528,1528,1528,1528,0
20250207,110900,4220201,1528,1528,1528,1528,0
20250207,110800,4220201,1528,1528,1528,1528,0
20250207,110700,4220201,1528,1528,1528,1528,0
20250207,110600,4220201,1528,1528,1528,1528,0
20250207,110500,4220201,1528,1528,1528,1528,0
20250207,110400,4220201,1528,1528,1528,1528,0
20250207,110300,4220201,1528,1528,1528,1528,0
20250207,110200,4220201,1528,1528,1528,1528,0
20250207,110100,4220201,1528,1528,1528,1528,197
20250207,110000,3919185,1528,1528,1528,1528,0
20250207,105900,3919185,1528,1528,1528,1528,0
20250207,105800,3919185,1528,1528,1528,1528,0
20250207,105700,3919185,1528,1528,1528,1528,0
20250207,105600,3919185,1528,1528,1528,1528,0
20250207,105500,3919185,1528,1528,1528,1528,0
20250207,105400,3919185,1528,1528,1528,1528,0
20250207,105300,3919185,1528,1528,1528,1528,0
20250207,105200,3919185,1528,1528,1528,1528,0
20250207,105100,3919185,1528,1528,1528,1528,0
20250207,105000,3919185,1528,1528,1528,1528,0
20250207,104900,3919185,1528,1528,1528,1528,0
20250207,104800,3919185,1528,1528,1528,1528,0
20250207,104700,3919185,1528,1528,1528,1528,0
20250207,104600,3919185,1528,1528,1528,1528,0
20250207,104500,3919185,1528,1528,1528,1528,0
20250207,104400,3919185,1528,1528,1528,1528,0
20250207,104300,3919185,1528,1528,1528,1528,0
20250207,104200,3919185,1528,1528,1528,1528,0
20250207,104100,3919185,1528,1528,1528,1528,0
20250207,104000,3919185,1528,1528,1528,1528,0
20250207,103900,3919185,1528,1528,1528,1528,0
20250207,103800,3919185,1528,1528,1528,1528,0
20250207,103700,3919185,1528,1528,1528,1528,0
20250207,103600,3919185,1528,1528,1528,1528,0
20250207,103500,3919185,1528,1528,1528,1528,0
20250207,103400,3919185,1528,1528,1528,1528,0
20250207,103300,3919185,1528,1528,1528,1528,0
20250207,103200,3919185,1528,1528,1528,1528,0
20250207,103100,3919185,1528,1528,1528,1528,0
20250207,103000,3919185,1528,1528,1528,1528,0
20250207,102900,3919185,1528,1528,1528,1528,0
20250207,102800,3919185,1528,1528,1528,1528,0
20250207,102700,3919185,1528,1528,1528,1528,0
20250207,102600,3919185,1528,1528,1528,1528,0
20250207,102500,3919185,1528,1528,1528,1528,0
20250207,102400,3919185,1528,1528,1528,1528,0
20250207,102300,3919185,1528,1528,1528,1528,0
20250207,102200,3919185,1528,1528,1528,1528,0
20250207,102100,3919185,1528,1528,1528,1528,0
20250207,102000,3919185,1528,1528,1528,1528,0
20250207,101900,3919185,1528,1528,1528,1528,0
20250207,101800,3919185,1528,1528,1528,1528,0
20250207,101700,3919185,1528,1528,1528,1528,0
20250207,101600,3919185,1528,1528,1528,1528,0
20250207,101500,3919185,1528,1528,1528,1528,0
20250207,101400,3919185,1528,1528,1528,1528,1
20250207,101300,3917657,1528,1528,1528,1528,0
20250207,101200,3917657,1528,1528,1528,1528,0
20250207,101100,3917657,1528,1528,1528,1528,0
20250207,101000,3917657,1528,1528,1528,1528,0
20250207,100900,3917657,1528,1528,1528,1528,0
20250207,100800,3917657,1528,1528,1528,1528,0
20250207,100700,3917657,1528,1528,1528,1528,0
20250207,100600,3917657,1528,1520,1528,1520,10
20250207,100500,3902385,1519,1519,1519,1519,0
20250207,100400,3902385,1519,1519,1519,1519,0
20250207,100300,3902385,1519,1519,1519,1519,0
20250207,100200,3902385,1519,1519,1519,1519,0
20250207,100100,3902385,1519,1519,1519,1519,0
20250207,100000,3902385,1519,1519,1519,1519,0
20250207,095900,3902385,1519,1519,1519,1519,0
20250207,095800,3902385,1519,1519,1519,1519,0
20250207,095700,3902385,1519,1519,1519,1519,0
20250207,095600,3902385,1519,1519,1519,1519,0
20250207,095500,3902385,1519,1519,1519,1519,0
20250207,095400,3902385,1519,1519,1519,1519,0
20250207,095300,3902385,1519,1519,1519,1519,0
20250207,095200,3902385,1519,1519,1519,1519,15
20250207,095100,3879600,1520,1520,1520,1520,0
20250207,095000,3879600,1520,1520,1520,1520,0
20250207,094900,3879600,1520,1520,1520,1520,0
20250207,094800,3879600,1520,1520,1520,1520,0
20250207,094700,3879600,1520,1520,1520,1520,0
20250207,094600,3879600,1520,1520,1520,1520,0
20250207,094500,3879600,1520,1523,1523,1519,485
20250207,094400,3142409,1521,1522,1522,1521,12
20250207,094300,3124156,1522,1522,1522,1522,0
20250207,094200,3124156,1522,1522,1522,1522,0
20250207,094100,3124156,1522,1522,1522,1522,0
20250207,094000,3124156,1522,1522,1522,1522,0
20250207,093900,3124156,1522,1522,1522,1522,0
20250207,093800,3124156,1522,1523,1523,1522,199
20250207,093700,2821089,1524,1524,1524,1524,0
20250207,093600,2821089,1524,1524,1524,1524,0
20250207,093500,2821089,1524,1526,1526,1524,144
20250207,093400,2601489,1527,1527,1527,1527,0
20250207,093300,2601489,1527,1527,1527,1527,0
20250207,093200,2601489,1527,1527,1527,1527,0
20250207,093100,2601489,1527,1527,1527,1527,1
20250207,093000,2599962,1528,1528,1528,1528,0
20250207,092900,2599962,1528,1528,1528,1528,0
20250207,092800,2599962,1528,1528,1528,1528,0
20250207,092700,2599962,1528,1528,1528,1528,1
20250207,092600,2598434,1527,1528,1528,1527,41
20250207,092500,2535806,1530,1530,1530,1530,0
20250207,092400,2535806,1530,1530,1530,1530,0
20250207,092300,2535806,1530,1530,1530,1529,13
20250207,092200,2515927,1531,1531,1531,1531,0
20250207,092100,2515927,1531,1531,1531,1531,0
20250207,092000,2515927,1531,1531,1531,1531,0
20250207,091900,2515927,1531,1531,1531,1531,0
20250207,091800,2515927,1531,1531,1531,1531,0
20250207,091700,2515927,1531,1531,1531,1531,0
20250207,091600,2515927,1531,1531,1531,1531,0
20250207,091500,2515927,1531,1531,1531,1531,0
20250207,091400,2515927,1531,1531,1531,1531,0
20250207,091300,2515927,1531,1531,1531,1530,22
20250207,091200,2482255,1537,1537,1537,1537,0
20250207,091100,2482255,1537,1537,1537,1537,0
20250207,091000,2482255,1537,1537,1537,1537,0
20250207,090900,2482255,1537,1537,1537,1537,0
20250207,090800,2482255,1537,1537,1537,1537,0
20250207,090700,2482255,1537,1537,1537,1537,0
20250207,090600,2482255,1537,1537,1537,1537,0
20250207,090500,2482255,1537,1537,1537,1537,0
20250207,090400,2482255,1537,1537,1537,1537,0
20250207,090300,2482255,1537,1537,1537,1537,0
20250207,090200,2482255,1537,1537,1537,1537,0
20250207,090100,2482255,1537,1537,1537,1537,0
20250207,090000,2482255,1537,1537,1537,1537,1615