KissMeData/191600/min/candle-20231031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,203000,315190,11480,11480,11480,11480,1
20231031,202900,315190,11480,11480,11480,11480,0
20231031,202800,315190,11480,11480,11480,11480,0
20231031,202700,315190,11480,11480,11480,11480,0
20231031,202600,315190,11480,11480,11480,11480,0
20231031,202500,315190,11480,11480,11480,11480,0
20231031,202400,315190,11480,11480,11480,11480,0
20231031,202300,315190,11480,11480,11480,11480,0
20231031,202200,315190,11480,11480,11480,11480,0
20231031,202100,315190,11480,11480,11480,11480,0
20231031,202000,315190,11480,11480,11480,11480,0
20231031,201900,315190,11480,11480,11480,11480,0
20231031,201800,315190,11480,11480,11480,11480,0
20231031,201700,315190,11480,11480,11480,11480,0
20231031,201600,315190,11480,11480,11480,11480,0
20231031,201500,315190,11480,11480,11480,11480,0
20231031,201400,315190,11480,11480,11480,11480,0
20231031,201300,315190,11480,11480,11480,11480,0
20231031,201200,315190,11480,11480,11480,11480,0
20231031,201100,315190,11480,11480,11480,11480,0
20231031,201000,315190,11480,11480,11480,11480,0
20231031,200900,315190,11480,11480,11480,11480,0
20231031,200800,315190,11480,11480,11480,11480,0
20231031,200700,315190,11480,11480,11480,11480,0
20231031,200600,315190,11480,11480,11480,11480,0
20231031,200500,315190,11480,11480,11480,11480,0
20231031,200400,315190,11480,11480,11480,11480,0
20231031,200300,315190,11480,11480,11480,11480,0
20231031,200200,315190,11480,11480,11480,11480,0
20231031,200100,315190,11480,11480,11480,11480,0
20231031,200000,315190,11480,11480,11480,11480,1
20231031,195900,315190,11480,11480,11480,11480,0
20231031,195800,315190,11480,11480,11480,11480,0
20231031,195700,315190,11480,11480,11480,11480,0
20231031,195600,315190,11480,11480,11480,11480,0
20231031,195500,315190,11480,11480,11480,11480,0
20231031,195400,315190,11480,11480,11480,11480,0
20231031,195300,315190,11480,11480,11480,11480,0
20231031,195200,315190,11480,11480,11480,11480,0
20231031,195100,315190,11480,11480,11480,11480,0
20231031,195000,315190,11480,11480,11480,11480,0
20231031,194900,315190,11480,11480,11480,11480,0
20231031,194800,315190,11480,11480,11480,11480,0
20231031,194700,315190,11480,11480,11480,11480,0
20231031,194600,315190,11480,11480,11480,11480,0
20231031,194500,315190,11480,11480,11480,11480,0
20231031,194400,315190,11480,11480,11480,11480,0
20231031,194300,315190,11480,11480,11480,11480,0
20231031,194200,315190,11480,11480,11480,11480,0
20231031,194100,315190,11480,11480,11480,11480,0
20231031,194000,315190,11480,11480,11480,11480,0
20231031,193900,315190,11480,11480,11480,11480,0
20231031,193800,315190,11480,11480,11480,11480,0
20231031,193700,315190,11480,11480,11480,11480,0
20231031,193600,315190,11480,11480,11480,11480,0
20231031,193500,315190,11480,11480,11480,11480,0
20231031,193400,315190,11480,11480,11480,11480,0
20231031,193300,315190,11480,11480,11480,11480,0
20231031,193200,315190,11480,11480,11480,11480,0
20231031,193100,315190,11480,11480,11480,11480,0
20231031,193000,315190,11480,11480,11480,11480,1
20231031,192900,315190,11480,11480,11480,11480,0
20231031,192800,315190,11480,11480,11480,11480,0
20231031,192700,315190,11480,11480,11480,11480,0
20231031,192600,315190,11480,11480,11480,11480,0
20231031,192500,315190,11480,11480,11480,11480,0
20231031,192400,315190,11480,11480,11480,11480,0
20231031,192300,315190,11480,11480,11480,11480,0
20231031,192200,315190,11480,11480,11480,11480,0
20231031,192100,315190,11480,11480,11480,11480,0
20231031,192000,315190,11480,11480,11480,11480,0
20231031,191900,315190,11480,11480,11480,11480,0
20231031,191800,315190,11480,11480,11480,11480,0
20231031,191700,315190,11480,11480,11480,11480,0
20231031,191600,315190,11480,11480,11480,11480,0
20231031,191500,315190,11480,11480,11480,11480,0
20231031,191400,315190,11480,11480,11480,11480,0
20231031,191300,315190,11480,11480,11480,11480,0
20231031,191200,315190,11480,11480,11480,11480,0
20231031,191100,315190,11480,11480,11480,11480,0
20231031,191000,315190,11480,11480,11480,11480,0
20231031,190900,315190,11480,11480,11480,11480,0
20231031,190800,315190,11480,11480,11480,11480,0
20231031,190700,315190,11480,11480,11480,11480,0
20231031,190600,315190,11480,11480,11480,11480,0
20231031,190500,315190,11480,11480,11480,11480,0
20231031,190400,315190,11480,11480,11480,11480,0
20231031,190300,315190,11480,11480,11480,11480,0
20231031,190200,315190,11480,11480,11480,11480,0
20231031,190100,315190,11480,11480,11480,11480,0
20231031,190000,315190,11480,11480,11480,11480,1
20231031,185900,315190,11480,11480,11480,11480,0
20231031,185800,315190,11480,11480,11480,11480,0
20231031,185700,315190,11480,11480,11480,11480,0
20231031,185600,315190,11480,11480,11480,11480,0
20231031,185500,315190,11480,11480,11480,11480,0
20231031,185400,315190,11480,11480,11480,11480,0
20231031,185300,315190,11480,11480,11480,11480,0
20231031,185200,315190,11480,11480,11480,11480,0
20231031,185100,315190,11480,11480,11480,11480,0
20231031,185000,315190,11480,11480,11480,11480,0
20231031,184900,315190,11480,11480,11480,11480,0
20231031,184800,315190,11480,11480,11480,11480,0
20231031,184700,315190,11480,11480,11480,11480,0
20231031,184600,315190,11480,11480,11480,11480,0
20231031,184500,315190,11480,11480,11480,11480,0
20231031,184400,315190,11480,11480,11480,11480,0
20231031,184300,315190,11480,11480,11480,11480,0
20231031,184200,315190,11480,11480,11480,11480,0
20231031,184100,315190,11480,11480,11480,11480,0
20231031,184000,315190,11480,11480,11480,11480,0
20231031,183900,315190,11480,11480,11480,11480,0
20231031,183800,315190,11480,11480,11480,11480,0
20231031,183700,315190,11480,11480,11480,11480,0
20231031,183600,315190,11480,11480,11480,11480,0
20231031,183500,315190,11480,11480,11480,11480,0
20231031,183400,315190,11480,11480,11480,11480,0
20231031,183300,315190,11480,11480,11480,11480,0
20231031,183200,315190,11480,11480,11480,11480,0
20231031,183100,315190,11480,11480,11480,11480,0
20231031,183000,315190,11480,11480,11480,11480,1
20231031,182900,315190,11480,11480,11480,11480,0
20231031,182800,315190,11480,11480,11480,11480,0
20231031,182700,315190,11480,11480,11480,11480,0
20231031,182600,315190,11480,11480,11480,11480,0
20231031,182500,315190,11480,11480,11480,11480,0
20231031,182400,315190,11480,11480,11480,11480,0
20231031,182300,315190,11480,11480,11480,11480,0
20231031,182200,315190,11480,11480,11480,11480,0
20231031,182100,315190,11480,11480,11480,11480,0
20231031,182000,315190,11480,11480,11480,11480,0
20231031,181900,315190,11480,11480,11480,11480,0
20231031,181800,315190,11480,11480,11480,11480,0
20231031,181700,315190,11480,11480,11480,11480,0
20231031,181600,315190,11480,11480,11480,11480,0
20231031,181500,315190,11480,11480,11480,11480,0
20231031,181400,315190,11480,11480,11480,11480,0
20231031,181300,315190,11480,11480,11480,11480,0
20231031,181200,315190,11480,11480,11480,11480,0
20231031,181100,315190,11480,11480,11480,11480,0
20231031,181000,315190,11480,11480,11480,11480,0
20231031,180900,315190,11480,11480,11480,11480,0
20231031,180800,315190,11480,11480,11480,11480,0
20231031,180700,315190,11480,11480,11480,11480,0
20231031,180600,315190,11480,11480,11480,11480,0
20231031,180500,315190,11480,11480,11480,11480,0
20231031,180400,315190,11480,11480,11480,11480,0
20231031,180300,315190,11480,11480,11480,11480,0
20231031,180200,315190,11480,11480,11480,11480,0
20231031,180100,315190,11480,11480,11480,11480,0
20231031,180000,315190,11480,11480,11480,11480,1
20231031,175900,315190,11480,11480,11480,11480,0
20231031,175800,315190,11480,11480,11480,11480,0
20231031,175700,315190,11480,11480,11480,11480,0
20231031,175600,315190,11480,11480,11480,11480,0
20231031,175500,315190,11480,11480,11480,11480,0
20231031,175400,315190,11480,11480,11480,11480,0
20231031,175300,315190,11480,11480,11480,11480,0
20231031,175200,315190,11480,11480,11480,11480,0
20231031,175100,315190,11480,11480,11480,11480,0
20231031,175000,315190,11480,11480,11480,11480,0
20231031,174900,315190,11480,11480,11480,11480,0
20231031,174800,315190,11480,11480,11480,11480,0
20231031,174700,315190,11480,11480,11480,11480,0
20231031,174600,315190,11480,11480,11480,11480,0
20231031,174500,315190,11480,11480,11480,11480,0
20231031,174400,315190,11480,11480,11480,11480,0
20231031,174300,315190,11480,11480,11480,11480,0
20231031,174200,315190,11480,11480,11480,11480,0
20231031,174100,315190,11480,11480,11480,11480,0
20231031,174000,315190,11480,11480,11480,11480,0
20231031,173900,315190,11480,11480,11480,11480,0
20231031,173800,315190,11480,11480,11480,11480,0
20231031,173700,315190,11480,11480,11480,11480,0
20231031,173600,315190,11480,11480,11480,11480,0
20231031,173500,315190,11480,11480,11480,11480,0
20231031,173400,315190,11480,11480,11480,11480,0
20231031,173300,315190,11480,11480,11480,11480,0
20231031,173200,315190,11480,11480,11480,11480,0
20231031,173100,315190,11480,11480,11480,11480,0
20231031,173000,315190,11480,11480,11480,11480,1
20231031,172900,315190,11480,11480,11480,11480,0
20231031,172800,315190,11480,11480,11480,11480,0
20231031,172700,315190,11480,11480,11480,11480,0
20231031,172600,315190,11480,11480,11480,11480,0
20231031,172500,315190,11480,11480,11480,11480,0
20231031,172400,315190,11480,11480,11480,11480,0
20231031,172300,315190,11480,11480,11480,11480,0
20231031,172200,315190,11480,11480,11480,11480,0
20231031,172100,315190,11480,11480,11480,11480,0
20231031,172000,315190,11480,11480,11480,11480,0
20231031,171900,315190,11480,11480,11480,11480,0
20231031,171800,315190,11480,11480,11480,11480,0
20231031,171700,315190,11480,11480,11480,11480,0
20231031,171600,315190,11480,11480,11480,11480,0
20231031,171500,315190,11480,11480,11480,11480,0
20231031,171400,315190,11480,11480,11480,11480,0
20231031,171300,315190,11480,11480,11480,11480,0
20231031,171200,315190,11480,11480,11480,11480,0
20231031,171100,315190,11480,11480,11480,11480,0
20231031,171000,315190,11480,11480,11480,11480,0
20231031,170900,315190,11480,11480,11480,11480,0
20231031,170800,315190,11480,11480,11480,11480,0
20231031,170700,315190,11480,11480,11480,11480,0
20231031,170600,315190,11480,11480,11480,11480,0
20231031,170500,315190,11480,11480,11480,11480,0
20231031,170400,315190,11480,11480,11480,11480,0
20231031,170300,315190,11480,11480,11480,11480,0
20231031,170200,315190,11480,11480,11480,11480,0
20231031,170100,315190,11480,11480,11480,11480,0
20231031,170000,315190,11480,11480,11480,11480,1
20231031,165900,315190,11480,11480,11480,11480,0
20231031,165800,315190,11480,11480,11480,11480,0
20231031,165700,315190,11480,11480,11480,11480,0
20231031,165600,315190,11480,11480,11480,11480,0
20231031,165500,315190,11480,11480,11480,11480,0
20231031,165400,315190,11480,11480,11480,11480,0
20231031,165300,315190,11480,11480,11480,11480,0
20231031,165200,315190,11480,11480,11480,11480,0
20231031,165100,315190,11480,11480,11480,11480,0
20231031,165000,315190,11480,11480,11480,11480,0
20231031,164900,315190,11480,11480,11480,11480,0
20231031,164800,315190,11480,11480,11480,11480,0
20231031,164700,315190,11480,11480,11480,11480,0
20231031,164600,315190,11480,11480,11480,11480,0
20231031,164500,315190,11480,11480,11480,11480,0
20231031,164400,315190,11480,11480,11480,11480,0
20231031,164300,315190,11480,11480,11480,11480,0
20231031,164200,315190,11480,11480,11480,11480,0
20231031,164100,315190,11480,11480,11480,11480,0
20231031,164000,315190,11480,11480,11480,11480,0
20231031,163900,315190,11480,11480,11480,11480,0
20231031,163800,315190,11480,11480,11480,11480,0
20231031,163700,315190,11480,11480,11480,11480,0
20231031,163600,315190,11480,11480,11480,11480,0
20231031,163500,315190,11480,11480,11480,11480,0
20231031,163400,315190,11480,11480,11480,11480,0
20231031,163300,315190,11480,11480,11480,11480,0
20231031,163200,315190,11480,11480,11480,11480,0
20231031,163100,315190,11480,11480,11480,11480,0
20231031,163000,315190,11480,11480,11480,11480,1
20231031,162900,315190,11480,11480,11480,11480,0
20231031,162800,315190,11480,11480,11480,11480,0
20231031,162700,315190,11480,11480,11480,11480,0
20231031,162600,315190,11480,11480,11480,11480,0
20231031,162500,315190,11480,11480,11480,11480,0
20231031,162400,315190,11480,11480,11480,11480,0
20231031,162300,315190,11480,11480,11480,11480,0
20231031,162200,315190,11480,11480,11480,11480,0
20231031,162100,315190,11480,11480,11480,11480,0
20231031,162000,315190,11480,11480,11480,11480,0
20231031,161900,315190,11480,11480,11480,11480,0
20231031,161800,315190,11480,11480,11480,11480,0
20231031,161700,315190,11480,11480,11480,11480,0
20231031,161600,315190,11480,11480,11480,11480,0
20231031,161500,315190,11480,11480,11480,11480,0
20231031,161400,315190,11480,11480,11480,11480,0
20231031,161300,315190,11480,11480,11480,11480,0
20231031,161200,315190,11480,11480,11480,11480,0
20231031,161100,315190,11480,11480,11480,11480,0
20231031,161000,315190,11480,11480,11480,11480,0
20231031,160900,315190,11480,11480,11480,11480,0
20231031,160800,315190,11480,11480,11480,11480,0
20231031,160700,315190,11480,11480,11480,11480,0
20231031,160600,315190,11480,11480,11480,11480,0
20231031,160500,315190,11480,11480,11480,11480,0
20231031,160400,315190,11480,11480,11480,11480,0
20231031,160300,315190,11480,11480,11480,11480,0
20231031,160200,315190,11480,11480,11480,11480,0
20231031,160100,315190,11480,11480,11480,11480,0
20231031,160000,315190,11480,11480,11480,11480,1
20231031,155900,315190,11480,11480,11480,11480,0
20231031,155800,315190,11480,11480,11480,11480,0
20231031,155700,315190,11480,11480,11480,11480,0
20231031,155600,315190,11480,11480,11480,11480,0
20231031,155500,315190,11480,11480,11480,11480,0
20231031,155400,315190,11480,11480,11480,11480,0
20231031,155300,315190,11480,11480,11480,11480,0
20231031,155200,315190,11480,11480,11480,11480,0
20231031,155100,315190,11480,11480,11480,11480,0
20231031,155000,315190,11480,11480,11480,11480,0
20231031,154900,315190,11480,11480,11480,11480,0
20231031,154800,315190,11480,11480,11480,11480,0
20231031,154700,315190,11480,11480,11480,11480,0
20231031,154600,315190,11480,11480,11480,11480,0
20231031,154500,315190,11480,11480,11480,11480,0
20231031,154400,315190,11480,11480,11480,11480,0
20231031,154300,315190,11480,11480,11480,11480,0
20231031,154200,315190,11480,11480,11480,11480,0
20231031,154100,315190,11480,11480,11480,11480,0
20231031,154000,315190,11480,11480,11480,11480,0
20231031,153900,315190,11480,11480,11480,11480,0
20231031,153800,315190,11480,11480,11480,11480,0
20231031,153700,315190,11480,11480,11480,11480,0
20231031,153600,315190,11480,11480,11480,11480,0
20231031,153500,315190,11480,11480,11480,11480,0
20231031,153400,315190,11480,11480,11480,11480,0
20231031,153300,315190,11480,11480,11480,11480,0
20231031,153200,315190,11480,11480,11480,11480,0
20231031,153100,315190,11480,11480,11480,11480,0
20231031,153000,315190,11480,11480,11480,11480,1
20231031,152900,315190,11480,11480,11480,11480,0
20231031,152800,315190,11480,11480,11480,11480,0
20231031,152700,315190,11480,11480,11480,11480,0
20231031,152600,315190,11480,11480,11480,11480,0
20231031,152500,315190,11480,11480,11480,11480,0
20231031,152400,315190,11480,11480,11480,11480,0
20231031,152300,315190,11480,11480,11480,11480,0
20231031,152200,315190,11480,11480,11480,11480,0
20231031,152100,315190,11480,11480,11480,11480,0
20231031,152000,315190,11480,11480,11480,11480,0
20231031,151900,315190,11480,11480,11480,11480,0
20231031,151800,315190,11480,11480,11480,11480,0
20231031,151700,315190,11480,11480,11480,11480,0
20231031,151600,315190,11480,11480,11480,11480,0
20231031,151500,315190,11480,11480,11480,11480,0
20231031,151400,315190,11480,11480,11480,11480,0
20231031,151300,315190,11480,11480,11480,11480,0
20231031,151200,315190,11480,11480,11480,11480,0
20231031,151100,315190,11480,11480,11480,11480,0
20231031,151000,315190,11480,11480,11480,11480,0
20231031,150900,315190,11480,11480,11480,11480,0
20231031,150800,315190,11480,11480,11480,11480,0
20231031,150700,315190,11480,11480,11480,11480,0
20231031,150600,315190,11480,11480,11480,11480,0
20231031,150500,315190,11480,11480,11480,11480,0
20231031,150400,315190,11480,11480,11480,11480,0
20231031,150300,315190,11480,11480,11480,11480,0
20231031,150200,315190,11480,11480,11480,11480,0
20231031,150100,315190,11480,11480,11480,11480,0
20231031,150000,315190,11480,11480,11480,11480,0
20231031,145900,315190,11480,11480,11480,11480,0
20231031,145800,315190,11480,11480,11480,11480,0
20231031,145700,315190,11480,11480,11480,11480,0
20231031,145600,315190,11480,11480,11480,11480,0
20231031,145500,315190,11480,11480,11480,11480,0
20231031,145400,315190,11480,11480,11480,11480,0
20231031,145300,315190,11480,11480,11480,11480,0
20231031,145200,315190,11480,11480,11480,11480,0
20231031,145100,315190,11480,11480,11480,11480,0
20231031,145000,315190,11480,11480,11480,11480,0
20231031,144900,315190,11480,11480,11480,11480,0
20231031,144800,315190,11480,11480,11480,11480,0
20231031,144700,315190,11480,11480,11480,11480,0
20231031,144600,315190,11480,11480,11480,11480,1
20231031,144500,303710,9360,9360,9360,9360,0
20231031,144400,303710,9360,9360,9360,9360,0
20231031,144300,303710,9360,9360,9360,9360,0
20231031,144200,303710,9360,9360,9360,9360,0
20231031,144100,303710,9360,9360,9360,9360,0
20231031,144000,303710,9360,9360,9360,9360,0
20231031,143900,303710,9360,9360,9360,9360,0
20231031,143800,303710,9360,9360,9360,9360,0
20231031,143700,303710,9360,9360,9360,9360,0
20231031,143600,303710,9360,9360,9360,9360,0
20231031,143500,303710,9360,9360,9360,9360,0
20231031,143400,303710,9360,9360,9360,9360,0
20231031,143300,303710,9360,9360,9360,9360,0
20231031,143200,303710,9360,9360,9360,9360,0
20231031,143100,303710,9360,9360,9360,9360,0
20231031,143000,303710,9360,9360,9360,9360,0
20231031,142900,303710,9360,9360,9360,9360,0
20231031,142800,303710,9360,9360,9360,9360,0
20231031,142700,303710,9360,9360,9360,9360,0
20231031,142600,303710,9360,9360,9360,9360,0
20231031,142500,303710,9360,9360,9360,9360,0
20231031,142400,303710,9360,9360,9360,9360,0
20231031,142300,303710,9360,9360,9360,9360,0
20231031,142200,303710,9360,9360,9360,9360,0
20231031,142100,303710,9360,9360,9360,9360,0
20231031,142000,303710,9360,9360,9360,9360,0
20231031,141900,303710,9360,9360,9360,9360,0
20231031,141800,303710,9360,9360,9360,9360,0
20231031,141700,303710,9360,9360,9360,9360,0
20231031,141600,303710,9360,9360,9360,9360,0
20231031,141500,303710,9360,9360,9360,9360,0
20231031,141400,303710,9360,9360,9360,9360,0
20231031,141300,303710,9360,9360,9360,9360,0
20231031,141200,303710,9360,9360,9360,9360,0
20231031,141100,303710,9360,9360,9360,9360,0
20231031,141000,303710,9360,9360,9360,9360,0
20231031,140900,303710,9360,9360,9360,9360,0
20231031,140800,303710,9360,9360,9360,9360,0
20231031,140700,303710,9360,9360,9360,9360,0
20231031,140600,303710,9360,9360,9360,9360,0
20231031,140500,303710,9360,9360,9360,9360,0
20231031,140400,303710,9360,9360,9360,9360,0
20231031,140300,303710,9360,9360,9360,9360,0
20231031,140200,303710,9360,9360,9360,9360,0
20231031,140100,303710,9360,9360,9360,9360,0
20231031,140000,303710,9360,9360,9360,9360,0
20231031,135900,303710,9360,9360,9360,9360,0
20231031,135800,303710,9360,9360,9360,9360,0
20231031,135700,303710,9360,9360,9360,9360,0
20231031,135600,303710,9360,9360,9360,9360,0
20231031,135500,303710,9360,9360,9360,9360,0
20231031,135400,303710,9360,9360,9360,9360,0
20231031,135300,303710,9360,9360,9360,9360,0
20231031,135200,303710,9360,9360,9360,9360,0
20231031,135100,303710,9360,9360,9360,9360,0
20231031,135000,303710,9360,9360,9360,9360,0
20231031,134900,303710,9360,9360,9360,9360,0
20231031,134800,303710,9360,9360,9360,9360,0
20231031,134700,303710,9360,9360,9360,9360,0
20231031,134600,303710,9360,9360,9360,9360,0
20231031,134500,303710,9360,9360,9360,9360,0
20231031,134400,303710,9360,9360,9360,9360,0
20231031,134300,303710,9360,9360,9360,9360,0
20231031,134200,303710,9360,9360,9360,9360,0
20231031,134100,303710,9360,9360,9360,9360,0
20231031,134000,303710,9360,9360,9360,9360,0
20231031,133900,303710,9360,9360,9360,9360,0
20231031,133800,303710,9360,9360,9360,9360,0
20231031,133700,303710,9360,9360,9360,9360,0
20231031,133600,303710,9360,9360,9360,9360,0
20231031,133500,303710,9360,9360,9360,9360,0
20231031,133400,303710,9360,9360,9360,9360,0
20231031,133300,303710,9360,9360,9360,9360,0
20231031,133200,303710,9360,9360,9360,9360,0
20231031,133100,303710,9360,9360,9360,9360,0
20231031,133000,303710,9360,9360,9360,9360,0
20231031,132900,303710,9360,9360,9360,9360,0
20231031,132800,303710,9360,9360,9360,9360,0
20231031,132700,303710,9360,9360,9360,9360,0
20231031,132600,303710,9360,9360,9360,9360,0
20231031,132500,303710,9360,9360,9360,9360,0
20231031,132400,303710,9360,9360,9360,9360,0
20231031,132300,303710,9360,9360,9360,9360,0
20231031,132200,303710,9360,9360,9360,9360,0
20231031,132100,303710,9360,9360,9360,9360,0
20231031,132000,303710,9360,9360,9360,9360,0
20231031,131900,303710,9360,9360,9360,9360,0
20231031,131800,303710,9360,9360,9360,9360,0
20231031,131700,303710,9360,9360,9360,9360,0
20231031,131600,303710,9360,9360,9360,9360,0
20231031,131500,303710,9360,9360,9360,9360,0
20231031,131400,303710,9360,9360,9360,9360,0
20231031,131300,303710,9360,9360,9360,9360,0
20231031,131200,303710,9360,9360,9360,9360,0
20231031,131100,303710,9360,9360,9360,9360,0
20231031,131000,303710,9360,9360,9360,9360,0
20231031,130900,303710,9360,9360,9360,9360,0
20231031,130800,303710,9360,9360,9360,9360,0
20231031,130700,303710,9360,9360,9360,9360,0
20231031,130600,303710,9360,9360,9360,9360,0
20231031,130500,303710,9360,9360,9360,9360,0
20231031,130400,303710,9360,9360,9360,9360,0
20231031,130300,303710,9360,9360,9360,9360,0
20231031,130200,303710,9360,9360,9360,9360,0
20231031,130100,303710,9360,9360,9360,9360,0
20231031,130000,303710,9360,9360,9360,9360,0
20231031,125900,303710,9360,9360,9360,9360,0
20231031,125800,303710,9360,9360,9360,9360,0
20231031,125700,303710,9360,9360,9360,9360,0
20231031,125600,303710,9360,9360,9360,9360,0
20231031,125500,303710,9360,9360,9360,9360,0
20231031,125400,303710,9360,9360,9360,9360,0
20231031,125300,303710,9360,9360,9360,9360,0
20231031,125200,303710,9360,9360,9360,9360,0
20231031,125100,303710,9360,9360,9360,9360,0
20231031,125000,303710,9360,9360,9360,9360,0
20231031,124900,303710,9360,9360,9360,9360,0
20231031,124800,303710,9360,9360,9360,9360,0
20231031,124700,303710,9360,9360,9360,9360,0
20231031,124600,303710,9360,9360,9360,9360,0
20231031,124500,303710,9360,9360,9360,9360,0
20231031,124400,303710,9360,9360,9360,9360,0
20231031,124300,303710,9360,9360,9360,9360,0
20231031,124200,303710,9360,9360,9360,9360,0
20231031,124100,303710,9360,9360,9360,9360,0
20231031,124000,303710,9360,9360,9360,9360,0
20231031,123900,303710,9360,9360,9360,9360,0
20231031,123800,303710,9360,9360,9360,9360,0
20231031,123700,303710,9360,9360,9360,9360,0
20231031,123600,303710,9360,9360,9360,9360,0
20231031,123500,303710,9360,9360,9360,9360,0
20231031,123400,303710,9360,9360,9360,9360,0
20231031,123300,303710,9360,9360,9360,9360,0
20231031,123200,303710,9360,9360,9360,9360,0
20231031,123100,303710,9360,9360,9360,9360,0
20231031,123000,303710,9360,9360,9360,9360,0
20231031,122900,303710,9360,9360,9360,9360,0
20231031,122800,303710,9360,9360,9360,9360,0
20231031,122700,303710,9360,9360,9360,9360,0
20231031,122600,303710,9360,9360,9360,9360,0
20231031,122500,303710,9360,9360,9360,9360,0
20231031,122400,303710,9360,9360,9360,9360,0
20231031,122300,303710,9360,9400,9400,9360,30
20231031,122200,22480,10990,10990,10990,10990,0
20231031,122100,22480,10990,10990,10990,10990,0
20231031,122000,22480,10990,10990,10990,10990,0
20231031,121900,22480,10990,10990,10990,10990,0
20231031,121800,22480,10990,10990,10990,10990,0
20231031,121700,22480,10990,10990,10990,10990,0
20231031,121600,22480,10990,10990,10990,10990,0
20231031,121500,22480,10990,10990,10990,10990,0
20231031,121400,22480,10990,10990,10990,10990,0
20231031,121300,22480,10990,10990,10990,10990,0
20231031,121200,22480,10990,10990,10990,10990,0
20231031,121100,22480,10990,10990,10990,10990,0
20231031,121000,22480,10990,10990,10990,10990,0
20231031,120900,22480,10990,10990,10990,10990,0
20231031,120800,22480,10990,10990,10990,10990,0
20231031,120700,22480,10990,10990,10990,10990,0
20231031,120600,22480,10990,10990,10990,10990,0
20231031,120500,22480,10990,10990,10990,10990,0
20231031,120400,22480,10990,10990,10990,10990,0
20231031,120300,22480,10990,10990,10990,10990,0
20231031,120200,22480,10990,10990,10990,10990,0
20231031,120100,22480,10990,10990,10990,10990,0
20231031,120000,22480,10990,10990,10990,10990,0
20231031,115900,22480,10990,10990,10990,10990,0
20231031,115800,22480,10990,10990,10990,10990,0
20231031,115700,22480,10990,10990,10990,10990,0
20231031,115600,22480,10990,10990,10990,10990,0
20231031,115500,22480,10990,10990,10990,10990,0
20231031,115400,22480,10990,10990,10990,10990,0
20231031,115300,22480,10990,10990,10990,10990,0
20231031,115200,22480,10990,10990,10990,10990,0
20231031,115100,22480,10990,10990,10990,10990,0
20231031,115000,22480,10990,10990,10990,10990,0
20231031,114900,22480,10990,10990,10990,10990,0
20231031,114800,22480,10990,10990,10990,10990,0
20231031,114700,22480,10990,10990,10990,10990,0
20231031,114600,22480,10990,10990,10990,10990,0
20231031,114500,22480,10990,10990,10990,10990,0
20231031,114400,22480,10990,10990,10990,10990,0
20231031,114300,22480,10990,10990,10990,10990,0
20231031,114200,22480,10990,10990,10990,10990,0
20231031,114100,22480,10990,10990,10990,10990,1
20231031,114000,11490,11490,11490,11490,11490,0
20231031,113900,11490,11490,11490,11490,11490,0
20231031,113800,11490,11490,11490,11490,11490,0
20231031,113700,11490,11490,11490,11490,11490,0
20231031,113600,11490,11490,11490,11490,11490,0
20231031,113500,11490,11490,11490,11490,11490,0
20231031,113400,11490,11490,11490,11490,11490,0
20231031,113300,11490,11490,11490,11490,11490,0
20231031,113200,11490,11490,11490,11490,11490,0
20231031,113100,11490,11490,11490,11490,11490,0
20231031,113000,11490,11490,11490,11490,11490,0
20231031,112900,11490,11490,11490,11490,11490,0
20231031,112800,11490,11490,11490,11490,11490,0
20231031,112700,11490,11490,11490,11490,11490,0
20231031,112600,11490,11490,11490,11490,11490,0
20231031,112500,11490,11490,11490,11490,11490,0
20231031,112400,11490,11490,11490,11490,11490,0
20231031,112300,11490,11490,11490,11490,11490,0
20231031,112200,11490,11490,11490,11490,11490,0
20231031,112100,11490,11490,11490,11490,11490,0
20231031,112000,11490,11490,11490,11490,11490,0
20231031,111900,11490,11490,11490,11490,11490,0
20231031,111800,11490,11490,11490,11490,11490,0
20231031,111700,11490,11490,11490,11490,11490,0
20231031,111600,11490,11490,11490,11490,11490,0
20231031,111500,11490,11490,11490,11490,11490,0
20231031,111400,11490,11490,11490,11490,11490,0
20231031,111300,11490,11490,11490,11490,11490,0
20231031,111200,11490,11490,11490,11490,11490,0
20231031,111100,11490,11490,11490,11490,11490,0
20231031,111000,11490,11490,11490,11490,11490,0
20231031,110900,11490,11490,11490,11490,11490,0
20231031,110800,11490,11490,11490,11490,11490,0
20231031,110700,11490,11490,11490,11490,11490,0
20231031,110600,11490,11490,11490,11490,11490,0
20231031,110500,11490,11490,11490,11490,11490,0
20231031,110400,11490,11490,11490,11490,11490,0
20231031,110300,11490,11490,11490,11490,11490,0
20231031,110200,11490,11490,11490,11490,11490,0
20231031,110100,11490,11490,11490,11490,11490,0
20231031,110000,11490,11490,11490,11490,11490,0
20231031,105900,11490,11490,11490,11490,11490,0
20231031,105800,11490,11490,11490,11490,11490,0
20231031,105700,11490,11490,11490,11490,11490,0
20231031,105600,11490,11490,11490,11490,11490,0
20231031,105500,11490,11490,11490,11490,11490,0
20231031,105400,11490,11490,11490,11490,11490,0
20231031,105300,11490,11490,11490,11490,11490,0
20231031,105200,11490,11490,11490,11490,11490,0
20231031,105100,11490,11490,11490,11490,11490,0
20231031,105000,11490,11490,11490,11490,11490,0
20231031,104900,11490,11490,11490,11490,11490,0
20231031,104800,11490,11490,11490,11490,11490,0
20231031,104700,11490,11490,11490,11490,11490,0
20231031,104600,11490,11490,11490,11490,11490,0
20231031,104500,11490,11490,11490,11490,11490,0
20231031,104400,11490,11490,11490,11490,11490,0
20231031,104300,11490,11490,11490,11490,11490,0
20231031,104200,11490,11490,11490,11490,11490,0
20231031,104100,11490,11490,11490,11490,11490,0
20231031,104000,11490,11490,11490,11490,11490,0
20231031,103900,11490,11490,11490,11490,11490,0
20231031,103800,11490,11490,11490,11490,11490,0
20231031,103700,11490,11490,11490,11490,11490,0
20231031,103600,11490,11490,11490,11490,11490,0
20231031,103500,11490,11490,11490,11490,11490,0
20231031,103400,11490,11490,11490,11490,11490,0
20231031,103300,11490,11490,11490,11490,11490,0
20231031,103200,11490,11490,11490,11490,11490,0
20231031,103100,11490,11490,11490,11490,11490,0
20231031,103000,11490,11490,11490,11490,11490,0
20231031,102900,11490,11490,11490,11490,11490,0
20231031,102800,11490,11490,11490,11490,11490,0
20231031,102700,11490,11490,11490,11490,11490,0
20231031,102600,11490,11490,11490,11490,11490,0
20231031,102500,11490,11490,11490,11490,11490,0
20231031,102400,11490,11490,11490,11490,11490,0
20231031,102300,11490,11490,11490,11490,11490,0
20231031,102200,11490,11490,11490,11490,11490,0
20231031,102100,11490,11490,11490,11490,11490,0
20231031,102000,11490,11490,11490,11490,11490,0
20231031,101900,11490,11490,11490,11490,11490,1
20231031,101800,0,10990,10990,10990,10990,0
20231031,101700,0,10990,10990,10990,10990,0
20231031,101600,0,10990,10990,10990,10990,0
20231031,101500,0,10990,10990,10990,10990,0
20231031,101400,0,10990,10990,10990,10990,0
20231031,101300,0,10990,10990,10990,10990,0
20231031,101200,0,10990,10990,10990,10990,0
20231031,101100,0,10990,10990,10990,10990,0
20231031,101000,0,10990,10990,10990,10990,0
20231031,100900,0,10990,10990,10990,10990,0
20231031,100800,0,10990,10990,10990,10990,0
20231031,100700,0,10990,10990,10990,10990,0
20231031,100600,0,10990,10990,10990,10990,0
20231031,100500,0,10990,10990,10990,10990,0
20231031,100400,0,10990,10990,10990,10990,0
20231031,100300,0,10990,10990,10990,10990,0
20231031,100200,0,10990,10990,10990,10990,0
20231031,100100,0,10990,10990,10990,10990,0
20231031,100000,0,10990,10990,10990,10990,0
20231031,095900,0,10990,10990,10990,10990,0
20231031,095800,0,10990,10990,10990,10990,0
20231031,095700,0,10990,10990,10990,10990,0
20231031,095600,0,10990,10990,10990,10990,0
20231031,095500,0,10990,10990,10990,10990,0
20231031,095400,0,10990,10990,10990,10990,0
20231031,095300,0,10990,10990,10990,10990,0
20231031,095200,0,10990,10990,10990,10990,0
20231031,095100,0,10990,10990,10990,10990,0
20231031,095000,0,10990,10990,10990,10990,0
20231031,094900,0,10990,10990,10990,10990,0
20231031,094800,0,10990,10990,10990,10990,0
20231031,094700,0,10990,10990,10990,10990,0
20231031,094600,0,10990,10990,10990,10990,0
20231031,094500,0,10990,10990,10990,10990,0
20231031,094400,0,10990,10990,10990,10990,0
20231031,094300,0,10990,10990,10990,10990,0
20231031,094200,0,10990,10990,10990,10990,0
20231031,094100,0,10990,10990,10990,10990,0
20231031,094000,0,10990,10990,10990,10990,0
20231031,093900,0,10990,10990,10990,10990,0
20231031,093800,0,10990,10990,10990,10990,0
20231031,093700,0,10990,10990,10990,10990,0
20231031,093600,0,10990,10990,10990,10990,0
20231031,093500,0,10990,10990,10990,10990,0
20231031,093400,0,10990,10990,10990,10990,0
20231031,093300,0,10990,10990,10990,10990,0
20231031,093200,0,10990,10990,10990,10990,0
20231031,093100,0,10990,10990,10990,10990,0
20231031,093000,0,10990,10990,10990,10990,0
20231031,092900,0,10990,10990,10990,10990,0
20231031,092800,0,10990,10990,10990,10990,0
20231031,092700,0,10990,10990,10990,10990,0
20231031,092600,0,10990,10990,10990,10990,0
20231031,092500,0,10990,10990,10990,10990,0
20231031,092400,0,10990,10990,10990,10990,0
20231031,092300,0,10990,10990,10990,10990,0
20231031,092200,0,10990,10990,10990,10990,0
20231031,092100,0,10990,10990,10990,10990,0
20231031,092000,0,10990,10990,10990,10990,0
20231031,091900,0,10990,10990,10990,10990,0
20231031,091800,0,10990,10990,10990,10990,0
20231031,091700,0,10990,10990,10990,10990,0
20231031,091600,0,10990,10990,10990,10990,0
20231031,091500,0,10990,10990,10990,10990,0
20231031,091400,0,10990,10990,10990,10990,0
20231031,091300,0,10990,10990,10990,10990,0
20231031,091200,0,10990,10990,10990,10990,0
20231031,091100,0,10990,10990,10990,10990,0
20231031,091000,0,10990,10990,10990,10990,0
20231031,090900,0,10990,10990,10990,10990,0
20231031,090800,0,10990,10990,10990,10990,0
20231031,090700,0,10990,10990,10990,10990,0
20231031,090600,0,10990,10990,10990,10990,0
20231031,090500,0,10990,10990,10990,10990,0
20231031,090400,0,10990,10990,10990,10990,0
20231031,090300,0,10990,10990,10990,10990,0
20231031,090200,0,10990,10990,10990,10990,0
20231031,090100,0,10990,10990,10990,10990,0
20231031,090000,0,10990,10990,10990,10990,0