ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/191600/min/candle-20240524.csv

691 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,202800,3017340,9890,9890,9890,9890,1
20240524,202700,3017340,9890,9890,9890,9890,0
20240524,202600,3017340,9890,9890,9890,9890,0
20240524,202500,3017340,9890,9890,9890,9890,0
20240524,202400,3017340,9890,9890,9890,9890,0
20240524,202300,3017340,9890,9890,9890,9890,0
20240524,202200,3017340,9890,9890,9890,9890,0
20240524,202100,3017340,9890,9890,9890,9890,0
20240524,202000,3017340,9890,9890,9890,9890,0
20240524,201900,3017340,9890,9890,9890,9890,0
20240524,201800,3017340,9890,9890,9890,9890,0
20240524,201700,3017340,9890,9890,9890,9890,0
20240524,201600,3017340,9890,9890,9890,9890,0
20240524,201500,3017340,9890,9890,9890,9890,0
20240524,201400,3017340,9890,9890,9890,9890,0
20240524,201300,3017340,9890,9890,9890,9890,0
20240524,201200,3017340,9890,9890,9890,9890,0
20240524,201100,3017340,9890,9890,9890,9890,0
20240524,201000,3017340,9890,9890,9890,9890,0
20240524,200900,3017340,9890,9890,9890,9890,0
20240524,200800,3017340,9890,9890,9890,9890,0
20240524,200700,3017340,9890,9890,9890,9890,0
20240524,200600,3017340,9890,9890,9890,9890,0
20240524,200500,3017340,9890,9890,9890,9890,0
20240524,200400,3017340,9890,9890,9890,9890,0
20240524,200300,3017340,9890,9890,9890,9890,0
20240524,200200,3017340,9890,9890,9890,9890,0
20240524,200100,3017340,9890,9890,9890,9890,0
20240524,200000,3017340,9890,9890,9890,9890,0
20240524,195900,3017340,9890,9890,9890,9890,0
20240524,195800,3017340,9890,9890,9890,9890,1
20240524,195700,3017340,9890,9890,9890,9890,0
20240524,195600,3017340,9890,9890,9890,9890,0
20240524,195500,3017340,9890,9890,9890,9890,0
20240524,195400,3017340,9890,9890,9890,9890,0
20240524,195300,3017340,9890,9890,9890,9890,0
20240524,195200,3017340,9890,9890,9890,9890,0
20240524,195100,3017340,9890,9890,9890,9890,0
20240524,195000,3017340,9890,9890,9890,9890,0
20240524,194900,3017340,9890,9890,9890,9890,0
20240524,194800,3017340,9890,9890,9890,9890,0
20240524,194700,3017340,9890,9890,9890,9890,0
20240524,194600,3017340,9890,9890,9890,9890,0
20240524,194500,3017340,9890,9890,9890,9890,0
20240524,194400,3017340,9890,9890,9890,9890,0
20240524,194300,3017340,9890,9890,9890,9890,0
20240524,194200,3017340,9890,9890,9890,9890,0
20240524,194100,3017340,9890,9890,9890,9890,0
20240524,194000,3017340,9890,9890,9890,9890,0
20240524,193900,3017340,9890,9890,9890,9890,0
20240524,193800,3017340,9890,9890,9890,9890,0
20240524,193700,3017340,9890,9890,9890,9890,0
20240524,193600,3017340,9890,9890,9890,9890,0
20240524,193500,3017340,9890,9890,9890,9890,0
20240524,193400,3017340,9890,9890,9890,9890,0
20240524,193300,3017340,9890,9890,9890,9890,0
20240524,193200,3017340,9890,9890,9890,9890,0
20240524,193100,3017340,9890,9890,9890,9890,0
20240524,193000,3017340,9890,9890,9890,9890,0
20240524,192900,3017340,9890,9890,9890,9890,0
20240524,192800,3017340,9890,9890,9890,9890,1
20240524,192700,3017340,9890,9890,9890,9890,0
20240524,192600,3017340,9890,9890,9890,9890,0
20240524,192500,3017340,9890,9890,9890,9890,0
20240524,192400,3017340,9890,9890,9890,9890,0
20240524,192300,3017340,9890,9890,9890,9890,0
20240524,192200,3017340,9890,9890,9890,9890,0
20240524,192100,3017340,9890,9890,9890,9890,0
20240524,192000,3017340,9890,9890,9890,9890,0
20240524,191900,3017340,9890,9890,9890,9890,0
20240524,191800,3017340,9890,9890,9890,9890,0
20240524,191700,3017340,9890,9890,9890,9890,0
20240524,191600,3017340,9890,9890,9890,9890,0
20240524,191500,3017340,9890,9890,9890,9890,0
20240524,191400,3017340,9890,9890,9890,9890,0
20240524,191300,3017340,9890,9890,9890,9890,0
20240524,191200,3017340,9890,9890,9890,9890,0
20240524,191100,3017340,9890,9890,9890,9890,0
20240524,191000,3017340,9890,9890,9890,9890,0
20240524,190900,3017340,9890,9890,9890,9890,0
20240524,190800,3017340,9890,9890,9890,9890,0
20240524,190700,3017340,9890,9890,9890,9890,0
20240524,190600,3017340,9890,9890,9890,9890,0
20240524,190500,3017340,9890,9890,9890,9890,0
20240524,190400,3017340,9890,9890,9890,9890,0
20240524,190300,3017340,9890,9890,9890,9890,0
20240524,190200,3017340,9890,9890,9890,9890,0
20240524,190100,3017340,9890,9890,9890,9890,0
20240524,190000,3017340,9890,9890,9890,9890,0
20240524,185900,3017340,9890,9890,9890,9890,0
20240524,185800,3017340,9890,9890,9890,9890,1
20240524,185700,3017340,9890,9890,9890,9890,0
20240524,185600,3017340,9890,9890,9890,9890,0
20240524,185500,3017340,9890,9890,9890,9890,0
20240524,185400,3017340,9890,9890,9890,9890,0
20240524,185300,3017340,9890,9890,9890,9890,0
20240524,185200,3017340,9890,9890,9890,9890,0
20240524,185100,3017340,9890,9890,9890,9890,0
20240524,185000,3017340,9890,9890,9890,9890,0
20240524,184900,3017340,9890,9890,9890,9890,0
20240524,184800,3017340,9890,9890,9890,9890,0
20240524,184700,3017340,9890,9890,9890,9890,0
20240524,184600,3017340,9890,9890,9890,9890,0
20240524,184500,3017340,9890,9890,9890,9890,0
20240524,184400,3017340,9890,9890,9890,9890,0
20240524,184300,3017340,9890,9890,9890,9890,0
20240524,184200,3017340,9890,9890,9890,9890,0
20240524,184100,3017340,9890,9890,9890,9890,0
20240524,184000,3017340,9890,9890,9890,9890,0
20240524,183900,3017340,9890,9890,9890,9890,0
20240524,183800,3017340,9890,9890,9890,9890,0
20240524,183700,3017340,9890,9890,9890,9890,0
20240524,183600,3017340,9890,9890,9890,9890,0
20240524,183500,3017340,9890,9890,9890,9890,0
20240524,183400,3017340,9890,9890,9890,9890,0
20240524,183300,3017340,9890,9890,9890,9890,0
20240524,183200,3017340,9890,9890,9890,9890,0
20240524,183100,3017340,9890,9890,9890,9890,0
20240524,183000,3017340,9890,9890,9890,9890,0
20240524,182900,3017340,9890,9890,9890,9890,0
20240524,182800,3017340,9890,9890,9890,9890,1
20240524,182700,3017340,9890,9890,9890,9890,0
20240524,182600,3017340,9890,9890,9890,9890,0
20240524,182500,3017340,9890,9890,9890,9890,0
20240524,182400,3017340,9890,9890,9890,9890,0
20240524,182300,3017340,9890,9890,9890,9890,0
20240524,182200,3017340,9890,9890,9890,9890,0
20240524,182100,3017340,9890,9890,9890,9890,0
20240524,182000,3017340,9890,9890,9890,9890,0
20240524,181900,3017340,9890,9890,9890,9890,0
20240524,181800,3017340,9890,9890,9890,9890,0
20240524,181700,3017340,9890,9890,9890,9890,0
20240524,181600,3017340,9890,9890,9890,9890,0
20240524,181500,3017340,9890,9890,9890,9890,0
20240524,181400,3017340,9890,9890,9890,9890,0
20240524,181300,3017340,9890,9890,9890,9890,0
20240524,181200,3017340,9890,9890,9890,9890,0
20240524,181100,3017340,9890,9890,9890,9890,0
20240524,181000,3017340,9890,9890,9890,9890,0
20240524,180900,3017340,9890,9890,9890,9890,0
20240524,180800,3017340,9890,9890,9890,9890,0
20240524,180700,3017340,9890,9890,9890,9890,0
20240524,180600,3017340,9890,9890,9890,9890,0
20240524,180500,3017340,9890,9890,9890,9890,0
20240524,180400,3017340,9890,9890,9890,9890,0
20240524,180300,3017340,9890,9890,9890,9890,0
20240524,180200,3017340,9890,9890,9890,9890,0
20240524,180100,3017340,9890,9890,9890,9890,0
20240524,180000,3017340,9890,9890,9890,9890,0
20240524,175900,3017340,9890,9890,9890,9890,0
20240524,175800,3017340,9890,9890,9890,9890,1
20240524,175700,3017340,9890,9890,9890,9890,0
20240524,175600,3017340,9890,9890,9890,9890,0
20240524,175500,3017340,9890,9890,9890,9890,0
20240524,175400,3017340,9890,9890,9890,9890,0
20240524,175300,3017340,9890,9890,9890,9890,0
20240524,175200,3017340,9890,9890,9890,9890,0
20240524,175100,3017340,9890,9890,9890,9890,0
20240524,175000,3017340,9890,9890,9890,9890,0
20240524,174900,3017340,9890,9890,9890,9890,0
20240524,174800,3017340,9890,9890,9890,9890,0
20240524,174700,3017340,9890,9890,9890,9890,0
20240524,174600,3017340,9890,9890,9890,9890,0
20240524,174500,3017340,9890,9890,9890,9890,0
20240524,174400,3017340,9890,9890,9890,9890,0
20240524,174300,3017340,9890,9890,9890,9890,0
20240524,174200,3017340,9890,9890,9890,9890,0
20240524,174100,3017340,9890,9890,9890,9890,0
20240524,174000,3017340,9890,9890,9890,9890,0
20240524,173900,3017340,9890,9890,9890,9890,0
20240524,173800,3017340,9890,9890,9890,9890,0
20240524,173700,3017340,9890,9890,9890,9890,0
20240524,173600,3017340,9890,9890,9890,9890,0
20240524,173500,3017340,9890,9890,9890,9890,0
20240524,173400,3017340,9890,9890,9890,9890,0
20240524,173300,3017340,9890,9890,9890,9890,0
20240524,173200,3017340,9890,9890,9890,9890,0
20240524,173100,3017340,9890,9890,9890,9890,0
20240524,173000,3017340,9890,9890,9890,9890,0
20240524,172900,3017340,9890,9890,9890,9890,0
20240524,172800,3017340,9890,9890,9890,9890,1
20240524,172700,3017340,9890,9890,9890,9890,0
20240524,172600,3017340,9890,9890,9890,9890,0
20240524,172500,3017340,9890,9890,9890,9890,0
20240524,172400,3017340,9890,9890,9890,9890,0
20240524,172300,3017340,9890,9890,9890,9890,0
20240524,172200,3017340,9890,9890,9890,9890,0
20240524,172100,3017340,9890,9890,9890,9890,0
20240524,172000,3017340,9890,9890,9890,9890,0
20240524,171900,3017340,9890,9890,9890,9890,0
20240524,171800,3017340,9890,9890,9890,9890,0
20240524,171700,3017340,9890,9890,9890,9890,0
20240524,171600,3017340,9890,9890,9890,9890,0
20240524,171500,3017340,9890,9890,9890,9890,0
20240524,171400,3017340,9890,9890,9890,9890,0
20240524,171300,3017340,9890,9890,9890,9890,0
20240524,171200,3017340,9890,9890,9890,9890,0
20240524,171100,3017340,9890,9890,9890,9890,0
20240524,171000,3017340,9890,9890,9890,9890,0
20240524,170900,3017340,9890,9890,9890,9890,0
20240524,170800,3017340,9890,9890,9890,9890,0
20240524,170700,3017340,9890,9890,9890,9890,0
20240524,170600,3017340,9890,9890,9890,9890,0
20240524,170500,3017340,9890,9890,9890,9890,0
20240524,170400,3017340,9890,9890,9890,9890,0
20240524,170300,3017340,9890,9890,9890,9890,0
20240524,170200,3017340,9890,9890,9890,9890,0
20240524,170100,3017340,9890,9890,9890,9890,0
20240524,170000,3017340,9890,9890,9890,9890,0
20240524,165900,3017340,9890,9890,9890,9890,0
20240524,165800,3017340,9890,9890,9890,9890,1
20240524,165700,3017340,9890,9890,9890,9890,0
20240524,165600,3017340,9890,9890,9890,9890,0
20240524,165500,3017340,9890,9890,9890,9890,0
20240524,165400,3017340,9890,9890,9890,9890,0
20240524,165300,3017340,9890,9890,9890,9890,0
20240524,165200,3017340,9890,9890,9890,9890,0
20240524,165100,3017340,9890,9890,9890,9890,0
20240524,165000,3017340,9890,9890,9890,9890,0
20240524,164900,3017340,9890,9890,9890,9890,0
20240524,164800,3017340,9890,9890,9890,9890,0
20240524,164700,3017340,9890,9890,9890,9890,0
20240524,164600,3017340,9890,9890,9890,9890,0
20240524,164500,3017340,9890,9890,9890,9890,0
20240524,164400,3017340,9890,9890,9890,9890,0
20240524,164300,3017340,9890,9890,9890,9890,0
20240524,164200,3017340,9890,9890,9890,9890,0
20240524,164100,3017340,9890,9890,9890,9890,0
20240524,164000,3017340,9890,9890,9890,9890,0
20240524,163900,3017340,9890,9890,9890,9890,0
20240524,163800,3017340,9890,9890,9890,9890,0
20240524,163700,3017340,9890,9890,9890,9890,0
20240524,163600,3017340,9890,9890,9890,9890,0
20240524,163500,3017340,9890,9890,9890,9890,0
20240524,163400,3017340,9890,9890,9890,9890,0
20240524,163300,3017340,9890,9890,9890,9890,0
20240524,163200,3017340,9890,9890,9890,9890,0
20240524,163100,3017340,9890,9890,9890,9890,0
20240524,163000,3017340,9890,9890,9890,9890,0
20240524,162900,3017340,9890,9890,9890,9890,0
20240524,162800,3017340,9890,9890,9890,9890,1
20240524,162700,3017340,9890,9890,9890,9890,0
20240524,162600,3017340,9890,9890,9890,9890,0
20240524,162500,3017340,9890,9890,9890,9890,0
20240524,162400,3017340,9890,9890,9890,9890,0
20240524,162300,3017340,9890,9890,9890,9890,0
20240524,162200,3017340,9890,9890,9890,9890,0
20240524,162100,3017340,9890,9890,9890,9890,0
20240524,162000,3017340,9890,9890,9890,9890,0
20240524,161900,3017340,9890,9890,9890,9890,0
20240524,161800,3017340,9890,9890,9890,9890,0
20240524,161700,3017340,9890,9890,9890,9890,0
20240524,161600,3017340,9890,9890,9890,9890,0
20240524,161500,3017340,9890,9890,9890,9890,0
20240524,161400,3017340,9890,9890,9890,9890,0
20240524,161300,3017340,9890,9890,9890,9890,0
20240524,161200,3017340,9890,9890,9890,9890,0
20240524,161100,3017340,9890,9890,9890,9890,0
20240524,161000,3017340,9890,9890,9890,9890,0
20240524,160900,3017340,9890,9890,9890,9890,0
20240524,160800,3017340,9890,9890,9890,9890,0
20240524,160700,3017340,9890,9890,9890,9890,0
20240524,160600,3017340,9890,9890,9890,9890,0
20240524,160500,3017340,9890,9890,9890,9890,0
20240524,160400,3017340,9890,9890,9890,9890,0
20240524,160300,3017340,9890,9890,9890,9890,0
20240524,160200,3017340,9890,9890,9890,9890,0
20240524,160100,3017340,9890,9890,9890,9890,0
20240524,160000,3017340,9890,9890,9890,9890,0
20240524,155900,3017340,9890,9890,9890,9890,0
20240524,155800,3017340,9890,9890,9890,9890,1
20240524,155700,3017340,9890,9890,9890,9890,0
20240524,155600,3017340,9890,9890,9890,9890,0
20240524,155500,3017340,9890,9890,9890,9890,0
20240524,155400,3017340,9890,9890,9890,9890,0
20240524,155300,3017340,9890,9890,9890,9890,0
20240524,155200,3017340,9890,9890,9890,9890,0
20240524,155100,3017340,9890,9890,9890,9890,0
20240524,155000,3017340,9890,9890,9890,9890,0
20240524,154900,3017340,9890,9890,9890,9890,0
20240524,154800,3017340,9890,9890,9890,9890,0
20240524,154700,3017340,9890,9890,9890,9890,0
20240524,154600,3017340,9890,9890,9890,9890,0
20240524,154500,3017340,9890,9890,9890,9890,0
20240524,154400,3017340,9890,9890,9890,9890,0
20240524,154300,3017340,9890,9890,9890,9890,0
20240524,154200,3017340,9890,9890,9890,9890,0
20240524,154100,3017340,9890,9890,9890,9890,0
20240524,154000,3017340,9890,9890,9890,9890,0
20240524,153900,3017340,9890,9890,9890,9890,0
20240524,153800,3017340,9890,9890,9890,9890,0
20240524,153700,3017340,9890,9890,9890,9890,0
20240524,153600,3017340,9890,9890,9890,9890,0
20240524,153500,3017340,9890,9890,9890,9890,0
20240524,153400,3017340,9890,9890,9890,9890,0
20240524,153300,3017340,9890,9890,9890,9890,0
20240524,153200,3017340,9890,9890,9890,9890,0
20240524,153100,3017340,9890,9890,9890,9890,0
20240524,153000,3017340,9890,9890,9890,9890,1
20240524,152900,3007450,9600,9600,9600,9600,0
20240524,152800,3007450,9600,9600,9600,9600,0
20240524,152700,3007450,9600,9600,9600,9600,0
20240524,152600,3007450,9600,9600,9600,9600,0
20240524,152500,3007450,9600,9600,9600,9600,0
20240524,152400,3007450,9600,9600,9600,9600,0
20240524,152300,3007450,9600,9600,9600,9600,0
20240524,152200,3007450,9600,9600,9600,9600,0
20240524,152100,3007450,9600,9600,9600,9600,0
20240524,152000,3007450,9600,9600,9600,9600,0
20240524,151900,3007450,9600,9600,9600,9600,0
20240524,151800,3007450,9600,9600,9600,9600,0
20240524,151700,3007450,9600,9600,9600,9600,0
20240524,151600,3007450,9600,9600,9600,9600,0
20240524,151500,3007450,9600,9600,9600,9600,0
20240524,151400,3007450,9600,9600,9600,9600,0
20240524,151300,3007450,9600,9600,9600,9600,0
20240524,151200,3007450,9600,9600,9600,9600,0
20240524,151100,3007450,9600,9600,9600,9600,0
20240524,151000,3007450,9600,9600,9600,9600,0
20240524,150900,3007450,9600,9600,9600,9600,0
20240524,150800,3007450,9600,9600,9600,9600,0
20240524,150700,3007450,9600,9600,9600,9600,0
20240524,150600,3007450,9600,9600,9600,9600,0
20240524,150500,3007450,9600,9600,9600,9600,0
20240524,150400,3007450,9600,9600,9600,9600,0
20240524,150300,3007450,9600,9600,9600,9600,0
20240524,150200,3007450,9600,9600,9600,9600,0
20240524,150100,3007450,9600,9600,9600,9600,0
20240524,150000,3007450,9600,9600,9600,9600,0
20240524,145900,3007450,9600,9600,9600,9600,0
20240524,145800,3007450,9600,9600,9600,9600,0
20240524,145700,3007450,9600,9600,9600,9600,0
20240524,145600,3007450,9600,9600,9600,9600,0
20240524,145500,3007450,9600,9600,9600,9600,0
20240524,145400,3007450,9600,9600,9600,9600,0
20240524,145300,3007450,9600,9600,9600,9600,0
20240524,145200,3007450,9600,9600,9600,9600,0
20240524,145100,3007450,9600,9600,9600,9600,0
20240524,145000,3007450,9600,9600,9600,9600,0
20240524,144900,3007450,9600,9600,9600,9600,0
20240524,144800,3007450,9600,9600,9600,9600,0
20240524,144700,3007450,9600,9600,9600,9600,0
20240524,144600,3007450,9600,9600,9600,9600,0
20240524,144500,3007450,9600,9600,9600,9600,0
20240524,144400,3007450,9600,9600,9600,9600,0
20240524,144300,3007450,9600,9600,9600,9600,0
20240524,144200,3007450,9600,9600,9600,9600,0
20240524,144100,3007450,9600,9600,9600,9600,0
20240524,144000,3007450,9600,9600,9600,9600,0
20240524,143900,3007450,9600,9600,9600,9600,0
20240524,143800,3007450,9600,9600,9600,9600,0
20240524,143700,3007450,9600,9600,9600,9600,0
20240524,143600,3007450,9600,9600,9600,9600,0
20240524,143500,3007450,9600,9600,9600,9600,0
20240524,143400,3007450,9600,9600,9600,9600,0
20240524,143300,3007450,9600,9600,9600,9600,0
20240524,143200,3007450,9600,9600,9600,9600,0
20240524,143100,3007450,9600,9600,9600,9600,0
20240524,143000,3007450,9600,9600,9600,9600,0
20240524,142900,3007450,9600,9600,9600,9600,0
20240524,142800,3007450,9600,9600,9600,9600,0
20240524,142700,3007450,9600,9600,9600,9600,0
20240524,142600,3007450,9600,9600,9600,9600,0
20240524,142500,3007450,9600,9600,9600,9600,0
20240524,142400,3007450,9600,9600,9600,9600,0
20240524,142300,3007450,9600,9600,9600,9600,0
20240524,142200,3007450,9600,9600,9600,9600,0
20240524,142100,3007450,9600,9600,9600,9600,0
20240524,142000,3007450,9600,9600,9600,9600,0
20240524,141900,3007450,9600,9600,9600,9600,0
20240524,141800,3007450,9600,9600,9600,9600,0
20240524,141700,3007450,9600,9600,9600,9600,0
20240524,141600,3007450,9600,9600,9600,9600,0
20240524,141500,3007450,9600,9600,9600,9600,0
20240524,141400,3007450,9600,9600,9600,9600,0
20240524,141300,3007450,9600,9600,9600,9600,0
20240524,141200,3007450,9600,9600,9600,9600,0
20240524,141100,3007450,9600,9600,9600,9600,0
20240524,141000,3007450,9600,9600,9600,9600,0
20240524,140900,3007450,9600,9600,9600,9600,0
20240524,140800,3007450,9600,9600,9600,9600,0
20240524,140700,3007450,9600,9600,9600,9600,0
20240524,140600,3007450,9600,9600,9600,9600,0
20240524,140500,3007450,9600,9600,9600,9600,0
20240524,140400,3007450,9600,9600,9600,9600,0
20240524,140300,3007450,9600,9600,9600,9600,0
20240524,140200,3007450,9600,9600,9600,9600,0
20240524,140100,3007450,9600,9600,9600,9600,0
20240524,140000,3007450,9600,9600,9600,9600,0
20240524,135900,3007450,9600,9600,9600,9600,0
20240524,135800,3007450,9600,9600,9600,9600,0
20240524,135700,3007450,9600,9600,9600,9600,0
20240524,135600,3007450,9600,9600,9600,9600,0
20240524,135500,3007450,9600,9600,9600,9600,0
20240524,135400,3007450,9600,9600,9600,9600,0
20240524,135300,3007450,9600,9600,9600,9600,0
20240524,135200,3007450,9600,9600,9600,9600,0
20240524,135100,3007450,9600,9600,9600,9600,0
20240524,135000,3007450,9600,9600,9600,9600,0
20240524,134900,3007450,9600,9600,9600,9600,0
20240524,134800,3007450,9600,9600,9600,9600,0
20240524,134700,3007450,9600,9600,9600,9600,0
20240524,134600,3007450,9600,9600,9600,9600,0
20240524,134500,3007450,9600,9600,9600,9600,0
20240524,134400,3007450,9600,9600,9600,9600,0
20240524,134300,3007450,9600,9750,9750,9600,300
20240524,134200,109950,9950,9950,9950,9950,0
20240524,134100,109950,9950,9950,9950,9950,0
20240524,134000,109950,9950,9950,9950,9950,0
20240524,133900,109950,9950,9950,9950,9950,0
20240524,133800,109950,9950,9950,9950,9950,0
20240524,133700,109950,9950,9950,9950,9950,0
20240524,133600,109950,9950,9950,9950,9950,0
20240524,133500,109950,9950,9950,9950,9950,0
20240524,133400,109950,9950,9950,9950,9950,0
20240524,133300,109950,9950,9950,9950,9950,0
20240524,133200,109950,9950,9950,9950,9950,0
20240524,133100,109950,9950,9950,9950,9950,0
20240524,133000,109950,9950,9950,9950,9950,0
20240524,132900,109950,9950,9950,9950,9950,0
20240524,132800,109950,9950,9950,9950,9950,0
20240524,132700,109950,9950,9950,9950,9950,0
20240524,132600,109950,9950,9950,9950,9950,0
20240524,132500,109950,9950,9950,9950,9950,0
20240524,132400,109950,9950,9950,9950,9950,0
20240524,132300,109950,9950,9950,9950,9950,0
20240524,132200,109950,9950,9950,9950,9950,0
20240524,132100,109950,9950,9950,9950,9950,0
20240524,132000,109950,9950,9950,9950,9950,0
20240524,131900,109950,9950,9950,9950,9950,0
20240524,131800,109950,9950,9950,9950,9950,0
20240524,131700,109950,9950,9950,9950,9950,0
20240524,131600,109950,9950,9950,9950,9950,0
20240524,131500,109950,9950,9950,9950,9950,0
20240524,131400,109950,9950,9950,9950,9950,0
20240524,131300,109950,9950,9950,9950,9950,0
20240524,131200,109950,9950,9950,9950,9950,0
20240524,131100,109950,9950,9950,9950,9950,0
20240524,131000,109950,9950,9950,9950,9950,0
20240524,130900,109950,9950,9950,9950,9950,0
20240524,130800,109950,9950,9950,9950,9950,0
20240524,130700,109950,9950,9950,9950,9950,0
20240524,130600,109950,9950,9950,9950,9950,0
20240524,130500,109950,9950,9950,9950,9950,0
20240524,130400,109950,9950,9950,9950,9950,0
20240524,130300,109950,9950,9950,9950,9950,0
20240524,130200,109950,9950,9950,9950,9950,0
20240524,130100,109950,9950,9950,9950,9950,0
20240524,130000,109950,9950,9950,9950,9950,0
20240524,125900,109950,9950,9950,9950,9950,0
20240524,125800,109950,9950,9950,9950,9950,0
20240524,125700,109950,9950,9950,9950,9950,0
20240524,125600,109950,9950,9950,9950,9950,0
20240524,125500,109950,9950,9950,9950,9950,0
20240524,125400,109950,9950,9950,9950,9950,0
20240524,125300,109950,9950,9950,9950,9950,0
20240524,125200,109950,9950,9950,9950,9950,0
20240524,125100,109950,9950,9950,9950,9950,0
20240524,125000,109950,9950,9950,9950,9950,0
20240524,124900,109950,9950,9950,9950,9950,0
20240524,124800,109950,9950,9950,9950,9950,0
20240524,124700,109950,9950,9950,9950,9950,0
20240524,124600,109950,9950,9950,9950,9950,0
20240524,124500,109950,9950,9950,9950,9950,0
20240524,124400,109950,9950,9950,9950,9950,0
20240524,124300,109950,9950,9950,9950,9950,0
20240524,124200,109950,9950,9950,9950,9950,0
20240524,124100,109950,9950,9950,9950,9950,0
20240524,124000,109950,9950,9950,9950,9950,0
20240524,123900,109950,9950,9950,9950,9950,0
20240524,123800,109950,9950,9950,9950,9950,0
20240524,123700,109950,9950,9950,9950,9950,0
20240524,123600,109950,9950,9950,9950,9950,0
20240524,123500,109950,9950,9950,9950,9950,0
20240524,123400,109950,9950,9950,9950,9950,0
20240524,123300,109950,9950,9950,9950,9950,0
20240524,123200,109950,9950,9950,9950,9950,0
20240524,123100,109950,9950,9950,9950,9950,0
20240524,123000,109950,9950,9950,9950,9950,0
20240524,122900,109950,9950,9950,9950,9950,0
20240524,122800,109950,9950,9950,9950,9950,0
20240524,122700,109950,9950,9950,9950,9950,0
20240524,122600,109950,9950,9950,9950,9950,0
20240524,122500,109950,9950,9950,9950,9950,0
20240524,122400,109950,9950,9950,9950,9950,0
20240524,122300,109950,9950,9950,9950,9950,0
20240524,122200,109950,9950,9950,9950,9950,0
20240524,122100,109950,9950,9950,9950,9950,0
20240524,122000,109950,9950,9950,9950,9950,0
20240524,121900,109950,9950,9950,9950,9950,0
20240524,121800,109950,9950,9950,9950,9950,0
20240524,121700,109950,9950,9950,9950,9950,0
20240524,121600,109950,9950,9950,9950,9950,0
20240524,121500,109950,9950,9950,9950,9950,0
20240524,121400,109950,9950,9950,9950,9950,0
20240524,121300,109950,9950,9950,9950,9950,0
20240524,121200,109950,9950,9950,9950,9950,0
20240524,121100,109950,9950,9950,9950,9950,0
20240524,121000,109950,9950,9950,9950,9950,0
20240524,120900,109950,9950,9950,9950,9950,0
20240524,120800,109950,9950,9950,9950,9950,0
20240524,120700,109950,9950,9950,9950,9950,0
20240524,120600,109950,9950,9950,9950,9950,0
20240524,120500,109950,9950,9950,9950,9950,0
20240524,120400,109950,9950,9950,9950,9950,0
20240524,120300,109950,9950,9950,9950,9950,0
20240524,120200,109950,9950,9950,9950,9950,0
20240524,120100,109950,9950,9950,9950,9950,0
20240524,120000,109950,9950,9950,9950,9950,0
20240524,115900,109950,9950,9950,9950,9950,0
20240524,115800,109950,9950,9950,9950,9950,0
20240524,115700,109950,9950,9950,9950,9950,0
20240524,115600,109950,9950,9950,9950,9950,0
20240524,115500,109950,9950,9950,9950,9950,0
20240524,115400,109950,9950,9950,9950,9950,0
20240524,115300,109950,9950,9950,9950,9950,0
20240524,115200,109950,9950,9950,9950,9950,0
20240524,115100,109950,9950,9950,9950,9950,0
20240524,115000,109950,9950,9950,9950,9950,0
20240524,114900,109950,9950,9950,9950,9950,0
20240524,114800,109950,9950,9950,9950,9950,0
20240524,114700,109950,9950,9950,9950,9950,0
20240524,114600,109950,9950,9950,9950,9950,0
20240524,114500,109950,9950,9950,9950,9950,0
20240524,114400,109950,9950,9950,9950,9950,0
20240524,114300,109950,9950,9950,9950,9950,0
20240524,114200,109950,9950,9950,9950,9950,0
20240524,114100,109950,9950,9950,9950,9950,0
20240524,114000,109950,9950,9950,9950,9950,0
20240524,113900,109950,9950,9950,9950,9950,0
20240524,113800,109950,9950,9950,9950,9950,0
20240524,113700,109950,9950,9950,9950,9950,0
20240524,113600,109950,9950,9950,9950,9950,0
20240524,113500,109950,9950,9950,9950,9950,0
20240524,113400,109950,9950,9950,9950,9950,0
20240524,113300,109950,9950,9950,9950,9950,0
20240524,113200,109950,9950,9950,9950,9950,0
20240524,113100,109950,9950,9950,9950,9950,0
20240524,113000,109950,9950,9950,9950,9950,0
20240524,112900,109950,9950,9950,9950,9950,0
20240524,112800,109950,9950,9950,9950,9950,0
20240524,112700,109950,9950,9950,9950,9950,0
20240524,112600,109950,9950,9950,9950,9950,0
20240524,112500,109950,9950,9950,9950,9950,0
20240524,112400,109950,9950,9950,9950,9950,0
20240524,112300,109950,9950,9950,9950,9950,0
20240524,112200,109950,9950,9950,9950,9950,0
20240524,112100,109950,9950,9950,9950,9950,0
20240524,112000,109950,9950,9950,9950,9950,0
20240524,111900,109950,9950,9950,9950,9950,0
20240524,111800,109950,9950,9950,9950,9950,0
20240524,111700,109950,9950,9950,9950,9950,0
20240524,111600,109950,9950,9950,9950,9950,0
20240524,111500,109950,9950,9950,9950,9950,0
20240524,111400,109950,9950,9950,9950,9950,0
20240524,111300,109950,9950,9950,9950,9950,0
20240524,111200,109950,9950,9950,9950,9950,0
20240524,111100,109950,9950,9950,9950,9950,0
20240524,111000,109950,9950,9950,9950,9950,0
20240524,110900,109950,9950,9950,9950,9950,0
20240524,110800,109950,9950,9950,9950,9950,0
20240524,110700,109950,9950,9950,9950,9950,0
20240524,110600,109950,9950,9950,9950,9950,0
20240524,110500,109950,9950,9950,9950,9950,0
20240524,110400,109950,9950,9950,9950,9950,0
20240524,110300,109950,9950,9950,9950,9950,0
20240524,110200,109950,9950,9950,9950,9950,0
20240524,110100,109950,9950,9950,9950,9950,0
20240524,110000,109950,9950,9950,9950,9950,0
20240524,105900,109950,9950,9950,9950,9950,0
20240524,105800,109950,9950,9950,9950,9950,0
20240524,105700,109950,9950,9950,9950,9950,0
20240524,105600,109950,9950,9950,9950,9950,0
20240524,105500,109950,9950,9950,9950,9950,0
20240524,105400,109950,9950,9950,9950,9950,0
20240524,105300,109950,9950,9950,9950,9950,0
20240524,105200,109950,9950,9950,9950,9950,0
20240524,105100,109950,9950,9950,9950,9950,0
20240524,105000,109950,9950,9950,9950,9950,0
20240524,104900,109950,9950,9950,9950,9950,0
20240524,104800,109950,9950,9950,9950,9950,0
20240524,104700,109950,9950,9950,9950,9950,0
20240524,104600,109950,9950,9950,9950,9950,0
20240524,104500,109950,9950,9950,9950,9950,0
20240524,104400,109950,9950,9950,9950,9950,0
20240524,104300,109950,9950,9950,9950,9950,0
20240524,104200,109950,9950,9950,9950,9950,0
20240524,104100,109950,9950,9950,9950,9950,0
20240524,104000,109950,9950,9950,9950,9950,0
20240524,103900,109950,9950,9950,9950,9950,0
20240524,103800,109950,9950,9950,9950,9950,0
20240524,103700,109950,9950,9950,9950,9950,0
20240524,103600,109950,9950,9950,9950,9950,0
20240524,103500,109950,9950,9950,9950,9950,0
20240524,103400,109950,9950,9950,9950,9950,0
20240524,103300,109950,9950,9950,9950,9950,0
20240524,103200,109950,9950,9950,9950,9950,0
20240524,103100,109950,9950,9950,9950,9950,0
20240524,103000,109950,9950,9950,9950,9950,0
20240524,102900,109950,9950,9950,9950,9950,1
20240524,102800,100000,10000,10000,10000,10000,0
20240524,102700,100000,10000,10000,10000,10000,0
20240524,102600,100000,10000,10000,10000,10000,0
20240524,102500,100000,10000,10000,10000,10000,0
20240524,102400,100000,10000,10000,10000,10000,0
20240524,102300,100000,10000,10000,10000,10000,0
20240524,102200,100000,10000,10000,10000,10000,0
20240524,102100,100000,10000,10000,10000,10000,0
20240524,102000,100000,10000,10000,10000,10000,0
20240524,101900,100000,10000,10000,10000,10000,0
20240524,101800,100000,10000,10000,10000,10000,0
20240524,101700,100000,10000,10000,10000,10000,0
20240524,101600,100000,10000,10000,10000,10000,0
20240524,101500,100000,10000,10000,10000,10000,0
20240524,101400,100000,10000,10000,10000,10000,0
20240524,101300,100000,10000,10000,10000,10000,0
20240524,101200,100000,10000,10000,10000,10000,0
20240524,101100,100000,10000,10000,10000,10000,0
20240524,101000,100000,10000,10000,10000,10000,0
20240524,100900,100000,10000,10000,10000,10000,0
20240524,100800,100000,10000,10000,10000,10000,0
20240524,100700,100000,10000,10000,10000,10000,0
20240524,100600,100000,10000,10000,10000,10000,0
20240524,100500,100000,10000,10000,10000,10000,0
20240524,100400,100000,10000,10000,10000,10000,0
20240524,100300,100000,10000,10000,10000,10000,0
20240524,100200,100000,10000,10000,10000,10000,0
20240524,100100,100000,10000,10000,10000,10000,0
20240524,100000,100000,10000,10000,10000,10000,0
20240524,095900,100000,10000,10000,10000,10000,0
20240524,095800,100000,10000,10000,10000,10000,0
20240524,095700,100000,10000,10000,10000,10000,0
20240524,095600,100000,10000,10000,10000,10000,0
20240524,095500,100000,10000,10000,10000,10000,0
20240524,095400,100000,10000,10000,10000,10000,0
20240524,095300,100000,10000,10000,10000,10000,10
20240524,095200,0,10000,10000,10000,10000,0
20240524,095100,0,10000,10000,10000,10000,0
20240524,095000,0,10000,10000,10000,10000,0
20240524,094900,0,10000,10000,10000,10000,0
20240524,094800,0,10000,10000,10000,10000,0
20240524,094700,0,10000,10000,10000,10000,0
20240524,094600,0,10000,10000,10000,10000,0
20240524,094500,0,10000,10000,10000,10000,0
20240524,094400,0,10000,10000,10000,10000,0
20240524,094300,0,10000,10000,10000,10000,0
20240524,094200,0,10000,10000,10000,10000,0
20240524,094100,0,10000,10000,10000,10000,0
20240524,094000,0,10000,10000,10000,10000,0
20240524,093900,0,10000,10000,10000,10000,0
20240524,093800,0,10000,10000,10000,10000,0
20240524,093700,0,10000,10000,10000,10000,0
20240524,093600,0,10000,10000,10000,10000,0
20240524,093500,0,10000,10000,10000,10000,0
20240524,093400,0,10000,10000,10000,10000,0
20240524,093300,0,10000,10000,10000,10000,0
20240524,093200,0,10000,10000,10000,10000,0
20240524,093100,0,10000,10000,10000,10000,0
20240524,093000,0,10000,10000,10000,10000,0
20240524,092900,0,10000,10000,10000,10000,0
20240524,092800,0,10000,10000,10000,10000,0
20240524,092700,0,10000,10000,10000,10000,0
20240524,092600,0,10000,10000,10000,10000,0
20240524,092500,0,10000,10000,10000,10000,0
20240524,092400,0,10000,10000,10000,10000,0
20240524,092300,0,10000,10000,10000,10000,0
20240524,092200,0,10000,10000,10000,10000,0
20240524,092100,0,10000,10000,10000,10000,0
20240524,092000,0,10000,10000,10000,10000,0
20240524,091900,0,10000,10000,10000,10000,0
20240524,091800,0,10000,10000,10000,10000,0
20240524,091700,0,10000,10000,10000,10000,0
20240524,091600,0,10000,10000,10000,10000,0
20240524,091500,0,10000,10000,10000,10000,0
20240524,091400,0,10000,10000,10000,10000,0
20240524,091300,0,10000,10000,10000,10000,0
20240524,091200,0,10000,10000,10000,10000,0
20240524,091100,0,10000,10000,10000,10000,0
20240524,091000,0,10000,10000,10000,10000,0
20240524,090900,0,10000,10000,10000,10000,0
20240524,090800,0,10000,10000,10000,10000,0
20240524,090700,0,10000,10000,10000,10000,0
20240524,090600,0,10000,10000,10000,10000,0
20240524,090500,0,10000,10000,10000,10000,0
20240524,090400,0,10000,10000,10000,10000,0
20240524,090300,0,10000,10000,10000,10000,0
20240524,090200,0,10000,10000,10000,10000,0
20240524,090100,0,10000,10000,10000,10000,0
20240524,090000,0,10000,10000,10000,10000,0
Reference in New Issue Copy Permalink