KissMeData/192410/min/candle-20250121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250121,203600,35310987,1897,1897,1897,1897,1262
20250121,203500,35310987,1897,1897,1897,1897,0
20250121,203400,35310987,1897,1897,1897,1897,0
20250121,203300,35310987,1897,1897,1897,1897,0
20250121,203200,35310987,1897,1897,1897,1897,0
20250121,203100,35310987,1897,1897,1897,1897,0
20250121,203000,35310987,1897,1897,1897,1897,0
20250121,202900,35310987,1897,1897,1897,1897,0
20250121,202800,35310987,1897,1897,1897,1897,0
20250121,202700,35310987,1897,1897,1897,1897,0
20250121,202600,35310987,1897,1897,1897,1897,0
20250121,202500,35310987,1897,1897,1897,1897,0
20250121,202400,35310987,1897,1897,1897,1897,0
20250121,202300,35310987,1897,1897,1897,1897,0
20250121,202200,35310987,1897,1897,1897,1897,0
20250121,202100,35310987,1897,1897,1897,1897,0
20250121,202000,35310987,1897,1897,1897,1897,0
20250121,201900,35310987,1897,1897,1897,1897,0
20250121,201800,35310987,1897,1897,1897,1897,0
20250121,201700,35310987,1897,1897,1897,1897,0
20250121,201600,35310987,1897,1897,1897,1897,0
20250121,201500,35310987,1897,1897,1897,1897,0
20250121,201400,35310987,1897,1897,1897,1897,0
20250121,201300,35310987,1897,1897,1897,1897,0
20250121,201200,35310987,1897,1897,1897,1897,0
20250121,201100,35310987,1897,1897,1897,1897,0
20250121,201000,35310987,1897,1897,1897,1897,0
20250121,200900,35310987,1897,1897,1897,1897,0
20250121,200800,35310987,1897,1897,1897,1897,0
20250121,200700,35310987,1897,1897,1897,1897,0
20250121,200600,35310987,1897,1897,1897,1897,1262
20250121,200500,35310987,1897,1897,1897,1897,0
20250121,200400,35310987,1897,1897,1897,1897,0
20250121,200300,35310987,1897,1897,1897,1897,0
20250121,200200,35310987,1897,1897,1897,1897,0
20250121,200100,35310987,1897,1897,1897,1897,0
20250121,200000,35310987,1897,1897,1897,1897,0
20250121,195900,35310987,1897,1897,1897,1897,0
20250121,195800,35310987,1897,1897,1897,1897,0
20250121,195700,35310987,1897,1897,1897,1897,0
20250121,195600,35310987,1897,1897,1897,1897,0
20250121,195500,35310987,1897,1897,1897,1897,0
20250121,195400,35310987,1897,1897,1897,1897,0
20250121,195300,35310987,1897,1897,1897,1897,0
20250121,195200,35310987,1897,1897,1897,1897,0
20250121,195100,35310987,1897,1897,1897,1897,0
20250121,195000,35310987,1897,1897,1897,1897,0
20250121,194900,35310987,1897,1897,1897,1897,0
20250121,194800,35310987,1897,1897,1897,1897,0
20250121,194700,35310987,1897,1897,1897,1897,0
20250121,194600,35310987,1897,1897,1897,1897,0
20250121,194500,35310987,1897,1897,1897,1897,0
20250121,194400,35310987,1897,1897,1897,1897,0
20250121,194300,35310987,1897,1897,1897,1897,0
20250121,194200,35310987,1897,1897,1897,1897,0
20250121,194100,35310987,1897,1897,1897,1897,0
20250121,194000,35310987,1897,1897,1897,1897,0
20250121,193900,35310987,1897,1897,1897,1897,0
20250121,193800,35310987,1897,1897,1897,1897,0
20250121,193700,35310987,1897,1897,1897,1897,0
20250121,193600,35310987,1897,1897,1897,1897,1262
20250121,193500,35310987,1897,1897,1897,1897,0
20250121,193400,35310987,1897,1897,1897,1897,0
20250121,193300,35310987,1897,1897,1897,1897,0
20250121,193200,35310987,1897,1897,1897,1897,0
20250121,193100,35310987,1897,1897,1897,1897,0
20250121,193000,35310987,1897,1897,1897,1897,0
20250121,192900,35310987,1897,1897,1897,1897,0
20250121,192800,35310987,1897,1897,1897,1897,0
20250121,192700,35310987,1897,1897,1897,1897,0
20250121,192600,35310987,1897,1897,1897,1897,0
20250121,192500,35310987,1897,1897,1897,1897,0
20250121,192400,35310987,1897,1897,1897,1897,0
20250121,192300,35310987,1897,1897,1897,1897,0
20250121,192200,35310987,1897,1897,1897,1897,0
20250121,192100,35310987,1897,1897,1897,1897,0
20250121,192000,35310987,1897,1897,1897,1897,0
20250121,191900,35310987,1897,1897,1897,1897,0
20250121,191800,35310987,1897,1897,1897,1897,0
20250121,191700,35310987,1897,1897,1897,1897,0
20250121,191600,35310987,1897,1897,1897,1897,0
20250121,191500,35310987,1897,1897,1897,1897,0
20250121,191400,35310987,1897,1897,1897,1897,0
20250121,191300,35310987,1897,1897,1897,1897,0
20250121,191200,35310987,1897,1897,1897,1897,0
20250121,191100,35310987,1897,1897,1897,1897,0
20250121,191000,35310987,1897,1897,1897,1897,0
20250121,190900,35310987,1897,1897,1897,1897,0
20250121,190800,35310987,1897,1897,1897,1897,0
20250121,190700,35310987,1897,1897,1897,1897,0
20250121,190600,35310987,1897,1897,1897,1897,1262
20250121,190500,35310987,1897,1897,1897,1897,0
20250121,190400,35310987,1897,1897,1897,1897,0
20250121,190300,35310987,1897,1897,1897,1897,0
20250121,190200,35310987,1897,1897,1897,1897,0
20250121,190100,35310987,1897,1897,1897,1897,0
20250121,190000,35310987,1897,1897,1897,1897,0
20250121,185900,35310987,1897,1897,1897,1897,0
20250121,185800,35310987,1897,1897,1897,1897,0
20250121,185700,35310987,1897,1897,1897,1897,0
20250121,185600,35310987,1897,1897,1897,1897,0
20250121,185500,35310987,1897,1897,1897,1897,0
20250121,185400,35310987,1897,1897,1897,1897,0
20250121,185300,35310987,1897,1897,1897,1897,0
20250121,185200,35310987,1897,1897,1897,1897,0
20250121,185100,35310987,1897,1897,1897,1897,0
20250121,185000,35310987,1897,1897,1897,1897,0
20250121,184900,35310987,1897,1897,1897,1897,0
20250121,184800,35310987,1897,1897,1897,1897,0
20250121,184700,35310987,1897,1897,1897,1897,0
20250121,184600,35310987,1897,1897,1897,1897,0
20250121,184500,35310987,1897,1897,1897,1897,0
20250121,184400,35310987,1897,1897,1897,1897,0
20250121,184300,35310987,1897,1897,1897,1897,0
20250121,184200,35310987,1897,1897,1897,1897,0
20250121,184100,35310987,1897,1897,1897,1897,0
20250121,184000,35310987,1897,1897,1897,1897,0
20250121,183900,35310987,1897,1897,1897,1897,0
20250121,183800,35310987,1897,1897,1897,1897,0
20250121,183700,35310987,1897,1897,1897,1897,0
20250121,183600,35310987,1897,1897,1897,1897,1262
20250121,183500,35310987,1897,1897,1897,1897,0
20250121,183400,35310987,1897,1897,1897,1897,0
20250121,183300,35310987,1897,1897,1897,1897,0
20250121,183200,35310987,1897,1897,1897,1897,0
20250121,183100,35310987,1897,1897,1897,1897,0
20250121,183000,35310987,1897,1897,1897,1897,0
20250121,182900,35310987,1897,1897,1897,1897,0
20250121,182800,35310987,1897,1897,1897,1897,0
20250121,182700,35310987,1897,1897,1897,1897,0
20250121,182600,35310987,1897,1897,1897,1897,0
20250121,182500,35310987,1897,1897,1897,1897,0
20250121,182400,35310987,1897,1897,1897,1897,0
20250121,182300,35310987,1897,1897,1897,1897,0
20250121,182200,35310987,1897,1897,1897,1897,0
20250121,182100,35310987,1897,1897,1897,1897,0
20250121,182000,35310987,1897,1897,1897,1897,0
20250121,181900,35310987,1897,1897,1897,1897,0
20250121,181800,35310987,1897,1897,1897,1897,0
20250121,181700,35310987,1897,1897,1897,1897,0
20250121,181600,35310987,1897,1897,1897,1897,0
20250121,181500,35310987,1897,1897,1897,1897,0
20250121,181400,35310987,1897,1897,1897,1897,0
20250121,181300,35310987,1897,1897,1897,1897,0
20250121,181200,35310987,1897,1897,1897,1897,0
20250121,181100,35310987,1897,1897,1897,1897,0
20250121,181000,35310987,1897,1897,1897,1897,0
20250121,180900,35310987,1897,1897,1897,1897,0
20250121,180800,35310987,1897,1897,1897,1897,0
20250121,180700,35310987,1897,1897,1897,1897,0
20250121,180600,35310987,1897,1897,1897,1897,1262
20250121,180500,35310987,1897,1897,1897,1897,0
20250121,180400,35310987,1897,1897,1897,1897,0
20250121,180300,35310987,1897,1897,1897,1897,0
20250121,180200,35310987,1897,1897,1897,1897,0
20250121,180100,35310987,1897,1897,1897,1897,0
20250121,180000,35310987,1897,1897,1897,1897,0
20250121,175900,35310987,1897,1897,1897,1897,0
20250121,175800,35310987,1897,1897,1897,1897,0
20250121,175700,35310987,1897,1897,1897,1897,0
20250121,175600,35310987,1897,1897,1897,1897,0
20250121,175500,35310987,1897,1897,1897,1897,0
20250121,175400,35310987,1897,1897,1897,1897,0
20250121,175300,35310987,1897,1897,1897,1897,0
20250121,175200,35310987,1897,1897,1897,1897,0
20250121,175100,35310987,1897,1897,1897,1897,0
20250121,175000,35310987,1897,1897,1897,1897,0
20250121,174900,35310987,1897,1897,1897,1897,0
20250121,174800,35310987,1897,1897,1897,1897,0
20250121,174700,35310987,1897,1897,1897,1897,0
20250121,174600,35310987,1897,1897,1897,1897,0
20250121,174500,35310987,1897,1897,1897,1897,0
20250121,174400,35310987,1897,1897,1897,1897,0
20250121,174300,35310987,1897,1897,1897,1897,0
20250121,174200,35310987,1897,1897,1897,1897,0
20250121,174100,35310987,1897,1897,1897,1897,0
20250121,174000,35310987,1897,1897,1897,1897,0
20250121,173900,35310987,1897,1897,1897,1897,0
20250121,173800,35310987,1897,1897,1897,1897,0
20250121,173700,35310987,1897,1897,1897,1897,0
20250121,173600,35310987,1897,1897,1897,1897,1262
20250121,173500,35310987,1897,1897,1897,1897,0
20250121,173400,35310987,1897,1897,1897,1897,0
20250121,173300,35310987,1897,1897,1897,1897,0
20250121,173200,35310987,1897,1897,1897,1897,0
20250121,173100,35310987,1897,1897,1897,1897,0
20250121,173000,35310987,1897,1897,1897,1897,0
20250121,172900,35310987,1897,1897,1897,1897,0
20250121,172800,35310987,1897,1897,1897,1897,0
20250121,172700,35310987,1897,1897,1897,1897,0
20250121,172600,35310987,1897,1897,1897,1897,0
20250121,172500,35310987,1897,1897,1897,1897,0
20250121,172400,35310987,1897,1897,1897,1897,0
20250121,172300,35310987,1897,1897,1897,1897,0
20250121,172200,35310987,1897,1897,1897,1897,0
20250121,172100,35310987,1897,1897,1897,1897,0
20250121,172000,35310987,1897,1897,1897,1897,0
20250121,171900,35310987,1897,1897,1897,1897,0
20250121,171800,35310987,1897,1897,1897,1897,0
20250121,171700,35310987,1897,1897,1897,1897,0
20250121,171600,35310987,1897,1897,1897,1897,0
20250121,171500,35310987,1897,1897,1897,1897,0
20250121,171400,35310987,1897,1897,1897,1897,0
20250121,171300,35310987,1897,1897,1897,1897,0
20250121,171200,35310987,1897,1897,1897,1897,0
20250121,171100,35310987,1897,1897,1897,1897,0
20250121,171000,35310987,1897,1897,1897,1897,0
20250121,170900,35310987,1897,1897,1897,1897,0
20250121,170800,35310987,1897,1897,1897,1897,0
20250121,170700,35310987,1897,1897,1897,1897,0
20250121,170600,35310987,1897,1897,1897,1897,1262
20250121,170500,35310987,1897,1897,1897,1897,0
20250121,170400,35310987,1897,1897,1897,1897,0
20250121,170300,35310987,1897,1897,1897,1897,0
20250121,170200,35310987,1897,1897,1897,1897,0
20250121,170100,35310987,1897,1897,1897,1897,0
20250121,170000,35310987,1897,1897,1897,1897,0
20250121,165900,35310987,1897,1897,1897,1897,0
20250121,165800,35310987,1897,1897,1897,1897,0
20250121,165700,35310987,1897,1897,1897,1897,0
20250121,165600,35310987,1897,1897,1897,1897,0
20250121,165500,35310987,1897,1897,1897,1897,0
20250121,165400,35310987,1897,1897,1897,1897,0
20250121,165300,35310987,1897,1897,1897,1897,0
20250121,165200,35310987,1897,1897,1897,1897,0
20250121,165100,35310987,1897,1897,1897,1897,0
20250121,165000,35310987,1897,1897,1897,1897,0
20250121,164900,35310987,1897,1897,1897,1897,0
20250121,164800,35310987,1897,1897,1897,1897,0
20250121,164700,35310987,1897,1897,1897,1897,0
20250121,164600,35310987,1897,1897,1897,1897,0
20250121,164500,35310987,1897,1897,1897,1897,0
20250121,164400,35310987,1897,1897,1897,1897,0
20250121,164300,35310987,1897,1897,1897,1897,0
20250121,164200,35310987,1897,1897,1897,1897,0
20250121,164100,35310987,1897,1897,1897,1897,0
20250121,164000,35310987,1897,1897,1897,1897,0
20250121,163900,35310987,1897,1897,1897,1897,0
20250121,163800,35310987,1897,1897,1897,1897,0
20250121,163700,35310987,1897,1897,1897,1897,0
20250121,163600,35310987,1897,1897,1897,1897,1262
20250121,163500,35310987,1897,1897,1897,1897,0
20250121,163400,35310987,1897,1897,1897,1897,0
20250121,163300,35310987,1897,1897,1897,1897,0
20250121,163200,35310987,1897,1897,1897,1897,0
20250121,163100,35310987,1897,1897,1897,1897,0
20250121,163000,35310987,1897,1897,1897,1897,0
20250121,162900,35310987,1897,1897,1897,1897,0
20250121,162800,35310987,1897,1897,1897,1897,0
20250121,162700,35310987,1897,1897,1897,1897,0
20250121,162600,35310987,1897,1897,1897,1897,0
20250121,162500,35310987,1897,1897,1897,1897,0
20250121,162400,35310987,1897,1897,1897,1897,0
20250121,162300,35310987,1897,1897,1897,1897,0
20250121,162200,35310987,1897,1897,1897,1897,0
20250121,162100,35310987,1897,1897,1897,1897,0
20250121,162000,35310987,1897,1897,1897,1897,0
20250121,161900,35310987,1897,1897,1897,1897,0
20250121,161800,35310987,1897,1897,1897,1897,0
20250121,161700,35310987,1897,1897,1897,1897,0
20250121,161600,35310987,1897,1897,1897,1897,0
20250121,161500,35310987,1897,1897,1897,1897,0
20250121,161400,35310987,1897,1897,1897,1897,0
20250121,161300,35310987,1897,1897,1897,1897,0
20250121,161200,35310987,1897,1897,1897,1897,0
20250121,161100,35310987,1897,1897,1897,1897,0
20250121,161000,35310987,1897,1897,1897,1897,0
20250121,160900,35310987,1897,1897,1897,1897,0
20250121,160800,35310987,1897,1897,1897,1897,0
20250121,160700,35310987,1897,1897,1897,1897,0
20250121,160600,35310987,1897,1897,1897,1897,1262
20250121,160500,35310987,1897,1897,1897,1897,0
20250121,160400,35310987,1897,1897,1897,1897,0
20250121,160300,35310987,1897,1897,1897,1897,0
20250121,160200,35310987,1897,1897,1897,1897,0
20250121,160100,35310987,1897,1897,1897,1897,0
20250121,160000,35310987,1897,1897,1897,1897,0
20250121,155900,35310987,1897,1897,1897,1897,0
20250121,155800,35310987,1897,1897,1897,1897,0
20250121,155700,35310987,1897,1897,1897,1897,0
20250121,155600,35310987,1897,1897,1897,1897,0
20250121,155500,35310987,1897,1897,1897,1897,0
20250121,155400,35310987,1897,1897,1897,1897,0
20250121,155300,35310987,1897,1897,1897,1897,0
20250121,155200,35310987,1897,1897,1897,1897,0
20250121,155100,35310987,1897,1897,1897,1897,0
20250121,155000,35310987,1897,1897,1897,1897,0
20250121,154900,35310987,1897,1897,1897,1897,0
20250121,154800,35310987,1897,1897,1897,1897,0
20250121,154700,35310987,1897,1897,1897,1897,0
20250121,154600,35310987,1897,1897,1897,1897,0
20250121,154500,35310987,1897,1897,1897,1897,0
20250121,154400,35310987,1897,1897,1897,1897,0
20250121,154300,35310987,1897,1897,1897,1897,0
20250121,154200,35310987,1897,1897,1897,1897,0
20250121,154100,35310987,1897,1897,1897,1897,0
20250121,154000,35310987,1897,1897,1897,1897,0
20250121,153900,35310987,1897,1897,1897,1897,0
20250121,153800,35310987,1897,1897,1897,1897,0
20250121,153700,35310987,1897,1897,1897,1897,0
20250121,153600,35310987,1897,1897,1897,1897,1262
20250121,153500,35310987,1897,1897,1897,1897,0
20250121,153400,35310987,1897,1897,1897,1897,0
20250121,153300,35310987,1897,1897,1897,1897,0
20250121,153200,35310987,1897,1897,1897,1897,0
20250121,153100,35310987,1897,1897,1897,1897,0
20250121,153000,35310987,1897,1897,1897,1897,1262
20250121,152900,32916973,1896,1896,1896,1896,0
20250121,152800,32916973,1896,1896,1896,1896,0
20250121,152700,32916973,1896,1896,1896,1896,0
20250121,152600,32916973,1896,1896,1896,1896,0
20250121,152500,32916973,1896,1896,1896,1896,0
20250121,152400,32916973,1896,1896,1896,1896,0
20250121,152300,32916973,1896,1896,1896,1896,0
20250121,152200,32916973,1896,1896,1896,1896,0
20250121,152100,32916973,1896,1896,1896,1896,0
20250121,152000,32916973,1896,1896,1896,1896,0
20250121,151900,32916973,1896,1886,1896,1886,470
20250121,151800,32030543,1880,1880,1880,1880,0
20250121,151700,32030543,1880,1886,1886,1875,1002
20250121,151600,30150243,1888,1888,1888,1888,0
20250121,151500,30150243,1888,1888,1888,1888,14
20250121,151400,30123811,1897,1897,1897,1897,2
20250121,151300,30120017,1897,1897,1897,1897,0
20250121,151200,30120017,1897,1897,1897,1897,0
20250121,151100,30120017,1897,1897,1897,1897,0
20250121,151000,30120017,1897,1897,1897,1897,0
20250121,150900,30120017,1897,1897,1897,1897,0
20250121,150800,30120017,1897,1897,1897,1897,0
20250121,150700,30120017,1897,1897,1897,1897,0
20250121,150600,30120017,1897,1897,1897,1897,0
20250121,150500,30120017,1897,1897,1897,1897,0
20250121,150400,30120017,1897,1897,1897,1897,0
20250121,150300,30120017,1897,1897,1897,1897,0
20250121,150200,30120017,1897,1897,1897,1897,0
20250121,150100,30120017,1897,1897,1897,1897,0
20250121,150000,30120017,1897,1897,1897,1897,0
20250121,145900,30120017,1897,1897,1897,1897,6
20250121,145800,30108635,1897,1897,1897,1897,0
20250121,145700,30108635,1897,1897,1897,1897,0
20250121,145600,30108635,1897,1897,1897,1897,0
20250121,145500,30108635,1897,1897,1897,1897,0
20250121,145400,30108635,1897,1897,1897,1880,899
20250121,145300,28416195,1881,1888,1888,1880,102
20250121,145200,28224245,1888,1888,1888,1888,0
20250121,145100,28224245,1888,1888,1888,1888,0
20250121,145000,28224245,1888,1888,1888,1888,0
20250121,144900,28224245,1888,1888,1888,1888,0
20250121,144800,28224245,1888,1888,1888,1888,1
20250121,144700,28222357,1898,1898,1898,1898,0
20250121,144600,28222357,1898,1898,1898,1898,0
20250121,144500,28222357,1898,1898,1898,1898,3
20250121,144400,28216663,1898,1898,1898,1898,0
20250121,144300,28216663,1898,1898,1898,1898,0
20250121,144200,28216663,1898,1898,1898,1898,0
20250121,144100,28216663,1898,1898,1898,1898,0
20250121,144000,28216663,1898,1898,1898,1898,0
20250121,143900,28216663,1898,1898,1898,1898,0
20250121,143800,28216663,1898,1898,1898,1898,0
20250121,143700,28216663,1898,1898,1898,1898,0
20250121,143600,28216663,1898,1898,1898,1898,0
20250121,143500,28216663,1898,1898,1898,1898,1
20250121,143400,28214765,1888,1888,1888,1888,0
20250121,143300,28214765,1888,1888,1888,1888,0
20250121,143200,28214765,1888,1888,1888,1888,0
20250121,143100,28214765,1888,1888,1888,1888,0
20250121,143000,28214765,1888,1888,1888,1888,3
20250121,142900,28209101,1898,1898,1899,1888,83
20250121,142800,28051576,1899,1898,1899,1898,11
20250121,142700,28030697,1888,1889,1889,1888,5
20250121,142600,28021256,1899,1899,1899,1899,0
20250121,142500,28021256,1899,1899,1899,1899,0
20250121,142400,28021256,1899,1899,1899,1899,0
20250121,142300,28021256,1899,1899,1899,1899,0
20250121,142200,28021256,1899,1899,1899,1899,0
20250121,142100,28021256,1899,1899,1899,1899,0
20250121,142000,28021256,1899,1895,1899,1890,47
20250121,141900,27932128,1896,1896,1896,1896,0
20250121,141800,27932128,1896,1896,1896,1896,0
20250121,141700,27932128,1896,1896,1896,1896,0
20250121,141600,27932128,1896,1896,1896,1896,0
20250121,141500,27932128,1896,1896,1896,1896,0
20250121,141400,27932128,1896,1896,1896,1896,0
20250121,141300,27932128,1896,1896,1896,1896,0
20250121,141200,27932128,1896,1896,1896,1896,0
20250121,141100,27932128,1896,1896,1896,1896,0
20250121,141000,27932128,1896,1896,1896,1896,0
20250121,140900,27932128,1896,1896,1896,1896,0
20250121,140800,27932128,1896,1896,1896,1896,0
20250121,140700,27932128,1896,1896,1896,1896,0
20250121,140600,27932128,1896,1896,1896,1896,0
20250121,140500,27932128,1896,1896,1896,1896,0
20250121,140400,27932128,1896,1896,1896,1896,0
20250121,140300,27932128,1896,1896,1896,1896,0
20250121,140200,27932128,1896,1896,1896,1896,0
20250121,140100,27932128,1896,1896,1896,1896,0
20250121,140000,27932128,1896,1896,1896,1896,0
20250121,135900,27932128,1896,1896,1896,1896,0
20250121,135800,27932128,1896,1896,1896,1896,0
20250121,135700,27932128,1896,1896,1896,1896,1
20250121,135600,27930232,1896,1896,1896,1896,0
20250121,135500,27930232,1896,1896,1896,1896,0
20250121,135400,27930232,1896,1896,1896,1896,0
20250121,135300,27930232,1896,1896,1896,1896,0
20250121,135200,27930232,1896,1896,1896,1896,0
20250121,135100,27930232,1896,1896,1896,1896,0
20250121,135000,27930232,1896,1896,1896,1896,0
20250121,134900,27930232,1896,1896,1896,1896,0
20250121,134800,27930232,1896,1896,1896,1896,0
20250121,134700,27930232,1896,1896,1896,1896,0
20250121,134600,27930232,1896,1896,1896,1896,0
20250121,134500,27930232,1896,1896,1896,1896,0
20250121,134400,27930232,1896,1896,1896,1896,0
20250121,134300,27930232,1896,1896,1896,1896,10
20250121,134200,27911272,1896,1896,1896,1896,0
20250121,134100,27911272,1896,1896,1896,1896,0
20250121,134000,27911272,1896,1896,1896,1896,0
20250121,133900,27911272,1896,1896,1896,1896,0
20250121,133800,27911272,1896,1896,1896,1896,0
20250121,133700,27911272,1896,1896,1896,1896,1
20250121,133600,27909376,1895,1895,1895,1895,5
20250121,133500,27899901,1896,1896,1896,1896,0
20250121,133400,27899901,1896,1896,1896,1896,0
20250121,133300,27899901,1896,1896,1896,1896,0
20250121,133200,27899901,1896,1896,1896,1896,0
20250121,133100,27899901,1896,1896,1896,1896,0
20250121,133000,27899901,1896,1896,1896,1896,0
20250121,132900,27899901,1896,1896,1896,1896,0
20250121,132800,27899901,1896,1896,1896,1896,0
20250121,132700,27899901,1896,1896,1896,1896,1
20250121,132600,27898005,1896,1896,1896,1896,0
20250121,132500,27898005,1896,1896,1896,1896,0
20250121,132400,27898005,1896,1896,1896,1896,0
20250121,132300,27898005,1896,1896,1896,1896,0
20250121,132200,27898005,1896,1896,1896,1896,0
20250121,132100,27898005,1896,1896,1896,1896,0
20250121,132000,27898005,1896,1890,1896,1890,20
20250121,131900,27860151,1896,1896,1896,1896,0
20250121,131800,27860151,1896,1896,1896,1896,0
20250121,131700,27860151,1896,1896,1896,1896,0
20250121,131600,27860151,1896,1878,1896,1878,1346
20250121,131500,25331163,1878,1878,1878,1878,0
20250121,131400,25331163,1878,1878,1878,1878,0
20250121,131300,25331163,1878,1878,1878,1878,0
20250121,131200,25331163,1878,1878,1878,1878,0
20250121,131100,25331163,1878,1878,1878,1878,0
20250121,131000,25331163,1878,1878,1878,1878,0
20250121,130900,25331163,1878,1878,1878,1878,0
20250121,130800,25331163,1878,1878,1878,1878,0
20250121,130700,25331163,1878,1880,1880,1878,182
20250121,130600,24989019,1880,1880,1880,1880,0
20250121,130500,24989019,1880,1880,1880,1880,50
20250121,130400,24895019,1880,1882,1882,1880,265
20250121,130300,24396779,1885,1885,1885,1885,0
20250121,130200,24396779,1885,1885,1885,1885,0
20250121,130100,24396779,1885,1885,1885,1885,0
20250121,130000,24396779,1885,1885,1885,1885,0
20250121,125900,24396779,1885,1885,1885,1885,0
20250121,125800,24396779,1885,1885,1885,1885,0
20250121,125700,24396779,1885,1885,1885,1885,0
20250121,125600,24396779,1885,1885,1885,1885,0
20250121,125500,24396779,1885,1885,1885,1885,0
20250121,125400,24396779,1885,1885,1885,1885,0
20250121,125300,24396779,1885,1885,1885,1885,0
20250121,125200,24396779,1885,1885,1885,1885,0
20250121,125100,24396779,1885,1885,1885,1885,0
20250121,125000,24396779,1885,1885,1885,1885,0
20250121,124900,24396779,1885,1885,1885,1885,0
20250121,124800,24396779,1885,1885,1885,1885,0
20250121,124700,24396779,1885,1885,1885,1885,0
20250121,124600,24396779,1885,1885,1885,1885,0
20250121,124500,24396779,1885,1885,1885,1885,0
20250121,124400,24396779,1885,1885,1885,1885,220
20250121,124300,23982079,1880,1880,1880,1880,0
20250121,124200,23982079,1880,1880,1880,1880,0
20250121,124100,23982079,1880,1880,1880,1880,0
20250121,124000,23982079,1880,1880,1880,1880,0
20250121,123900,23982079,1880,1880,1880,1880,1
20250121,123800,23980199,1880,1880,1880,1880,160
20250121,123700,23679399,1880,1880,1880,1880,0
20250121,123600,23679399,1880,1880,1880,1880,0
20250121,123500,23679399,1880,1880,1880,1880,0
20250121,123400,23679399,1880,1880,1880,1880,0
20250121,123300,23679399,1880,1880,1880,1880,0
20250121,123200,23679399,1880,1880,1880,1880,0
20250121,123100,23679399,1880,1880,1880,1880,0
20250121,123000,23679399,1880,1880,1880,1880,110
20250121,122900,23472599,1885,1885,1885,1885,0
20250121,122800,23472599,1885,1885,1885,1885,0
20250121,122700,23472599,1885,1885,1885,1885,0
20250121,122600,23472599,1885,1885,1885,1885,0
20250121,122500,23472599,1885,1885,1885,1885,1
20250121,122400,23470714,1880,1880,1880,1880,1
20250121,122300,23468834,1880,1880,1880,1880,0
20250121,122200,23468834,1880,1880,1880,1880,0
20250121,122100,23468834,1880,1880,1880,1880,0
20250121,122000,23468834,1880,1880,1880,1880,0
20250121,121900,23468834,1880,1880,1880,1880,10
20250121,121800,23450034,1880,1880,1880,1880,0
20250121,121700,23450034,1880,1880,1880,1880,10
20250121,121600,23431234,1880,1884,1884,1880,92
20250121,121500,23258152,1885,1885,1885,1885,16
20250121,121400,23227992,1884,1884,1884,1884,0
20250121,121300,23227992,1884,1884,1884,1884,1
20250121,121200,23226108,1892,1892,1892,1892,0
20250121,121100,23226108,1892,1892,1892,1892,0
20250121,121000,23226108,1892,1892,1892,1892,0
20250121,120900,23226108,1892,1892,1892,1892,0
20250121,120800,23226108,1892,1892,1892,1892,0
20250121,120700,23226108,1892,1892,1892,1892,0
20250121,120600,23226108,1892,1892,1892,1892,0
20250121,120500,23226108,1892,1892,1892,1892,0
20250121,120400,23226108,1892,1892,1892,1892,0
20250121,120300,23226108,1892,1892,1892,1892,0
20250121,120200,23226108,1892,1892,1892,1892,1
20250121,120100,23224216,1892,1892,1892,1892,0
20250121,120000,23224216,1892,1892,1892,1892,5
20250121,115900,23214756,1899,1899,1899,1899,64
20250121,115800,23093220,1899,1899,1899,1899,40
20250121,115700,23017260,1899,1899,1899,1899,4
20250121,115600,23009664,1899,1899,1899,1899,0
20250121,115500,23009664,1899,1898,1899,1898,220
20250121,115400,22591885,1879,1879,1879,1879,0
20250121,115300,22591885,1879,1879,1879,1879,0
20250121,115200,22591885,1879,1879,1879,1879,0
20250121,115100,22591885,1879,1879,1879,1879,0
20250121,115000,22591885,1879,1879,1879,1879,1
20250121,114900,22590006,1899,1899,1899,1899,0
20250121,114800,22590006,1899,1899,1899,1899,0
20250121,114700,22590006,1899,1899,1899,1899,6
20250121,114600,22578612,1899,1899,1899,1899,4
20250121,114500,22571016,1899,1899,1899,1899,0
20250121,114400,22571016,1899,1899,1899,1899,0
20250121,114300,22571016,1899,1899,1899,1899,0
20250121,114200,22571016,1899,1899,1899,1899,0
20250121,114100,22571016,1899,1899,1899,1899,0
20250121,114000,22571016,1899,1899,1899,1899,0
20250121,113900,22571016,1899,1899,1899,1899,0
20250121,113800,22571016,1899,1899,1899,1899,1
20250121,113700,22569117,1899,1899,1899,1899,21
20250121,113600,22529238,1899,1899,1899,1899,0
20250121,113500,22529238,1899,1899,1899,1899,0
20250121,113400,22529238,1899,1899,1899,1899,0
20250121,113300,22529238,1899,1899,1899,1899,0
20250121,113200,22529238,1899,1899,1899,1899,0
20250121,113100,22529238,1899,1899,1899,1899,1
20250121,113000,22527339,1896,1896,1896,1896,10
20250121,112900,22508379,1899,1899,1899,1899,0
20250121,112800,22508379,1899,1899,1899,1899,0
20250121,112700,22508379,1899,1899,1899,1899,0
20250121,112600,22508379,1899,1899,1899,1899,0
20250121,112500,22508379,1899,1899,1899,1899,0
20250121,112400,22508379,1899,1899,1899,1899,0
20250121,112300,22508379,1899,1899,1899,1899,0
20250121,112200,22508379,1899,1899,1899,1899,0
20250121,112100,22508379,1899,1895,1899,1895,15
20250121,112000,22479914,1899,1899,1899,1899,0
20250121,111900,22479914,1899,1899,1899,1899,0
20250121,111800,22479914,1899,1899,1899,1899,0
20250121,111700,22479914,1899,1899,1899,1899,0
20250121,111600,22479914,1899,1899,1899,1899,0
20250121,111500,22479914,1899,1899,1899,1899,0
20250121,111400,22479914,1899,1899,1899,1899,0
20250121,111300,22479914,1899,1899,1899,1899,0
20250121,111200,22479914,1899,1899,1899,1899,0
20250121,111100,22479914,1899,1899,1899,1899,0
20250121,111000,22479914,1899,1899,1899,1899,0
20250121,110900,22479914,1899,1899,1899,1899,0
20250121,110800,22479914,1899,1899,1899,1899,0
20250121,110700,22479914,1899,1899,1899,1899,0
20250121,110600,22479914,1899,1899,1899,1899,0
20250121,110500,22479914,1899,1899,1899,1899,0
20250121,110400,22479914,1899,1899,1899,1899,0
20250121,110300,22479914,1899,1899,1899,1899,10
20250121,110200,22460924,1899,1899,1899,1899,10
20250121,110100,22441934,1900,1900,1900,1900,0
20250121,110000,22441934,1900,1900,1900,1900,0
20250121,105900,22441934,1900,1900,1900,1900,0
20250121,105800,22441934,1900,1900,1900,1900,0
20250121,105700,22441934,1900,1900,1900,1900,0
20250121,105600,22441934,1900,1900,1900,1900,0
20250121,105500,22441934,1900,1900,1900,1900,0
20250121,105400,22441934,1900,1900,1900,1900,0
20250121,105300,22441934,1900,1900,1900,1900,0
20250121,105200,22441934,1900,1899,1900,1899,70
20250121,105100,22309002,1900,1870,1900,1870,600
20250121,105000,21185778,1887,1874,1887,1869,837
20250121,104900,19618306,1902,1898,1902,1898,30
20250121,104800,19561337,1872,1872,1872,1872,0
20250121,104700,19561337,1872,1872,1872,1872,0
20250121,104600,19561337,1872,1872,1872,1872,0
20250121,104500,19561337,1872,1872,1872,1872,0
20250121,104400,19561337,1872,1872,1872,1872,0
20250121,104300,19561337,1872,1872,1872,1872,0
20250121,104200,19561337,1872,1872,1872,1872,7
20250121,104100,19548233,1905,1905,1905,1905,0
20250121,104000,19548233,1905,1905,1905,1905,0
20250121,103900,19548233,1905,1905,1905,1905,0
20250121,103800,19548233,1905,1905,1905,1905,5
20250121,103700,19538708,1905,1905,1905,1905,0
20250121,103600,19538708,1905,1905,1905,1905,0
20250121,103500,19538708,1905,1905,1905,1905,0
20250121,103400,19538708,1905,1905,1905,1905,1
20250121,103300,19536803,1853,1871,1871,1853,400
20250121,103200,18792866,1882,1882,1882,1882,0
20250121,103100,18792866,1882,1882,1882,1882,0
20250121,103000,18792866,1882,1882,1882,1882,369
20250121,102900,18098408,1863,1863,1863,1863,0
20250121,102800,18098408,1863,1863,1863,1863,0
20250121,102700,18098408,1863,1881,1881,1863,1138
20250121,102600,15969611,1880,1880,1880,1880,0
20250121,102500,15969611,1880,1880,1880,1880,0
20250121,102400,15969611,1880,1880,1880,1880,0
20250121,102300,15969611,1880,1880,1880,1880,0
20250121,102200,15969611,1880,1881,1881,1880,300
20250121,102100,15405607,1880,1880,1880,1880,0
20250121,102000,15405607,1880,1880,1880,1880,0
20250121,101900,15405607,1880,1880,1880,1880,0
20250121,101800,15405607,1880,1880,1880,1880,0
20250121,101700,15405607,1880,1880,1880,1880,0
20250121,101600,15405607,1880,1881,1881,1880,235
20250121,101500,14963804,1880,1880,1880,1880,0
20250121,101400,14963804,1880,1880,1880,1880,0
20250121,101300,14963804,1880,1880,1880,1880,0
20250121,101200,14963804,1880,1880,1880,1880,0
20250121,101100,14963804,1880,1892,1892,1880,3500
20250121,101000,8365236,1909,1909,1909,1909,0
20250121,100900,8365236,1909,1909,1909,1909,0
20250121,100800,8365236,1909,1909,1909,1909,1
20250121,100700,8363327,1891,1891,1891,1891,0
20250121,100600,8363327,1891,1908,1908,1891,32
20250121,100500,8302601,1910,1910,1910,1910,0
20250121,100400,8302601,1910,1910,1910,1910,3
20250121,100300,8296871,1913,1913,1913,1913,0
20250121,100200,8296871,1913,1913,1913,1913,0
20250121,100100,8296871,1913,1913,1913,1913,0
20250121,100000,8296871,1913,1913,1913,1913,0
20250121,095900,8296871,1913,1913,1913,1913,1
20250121,095800,8294958,1913,1913,1913,1913,0
20250121,095700,8294958,1913,1913,1913,1913,0
20250121,095600,8294958,1913,1913,1913,1913,0
20250121,095500,8294958,1913,1913,1913,1913,0
20250121,095400,8294958,1913,1908,1913,1908,10
20250121,095300,8275843,1913,1913,1913,1913,0
20250121,095200,8275843,1913,1913,1913,1913,0
20250121,095100,8275843,1913,1913,1913,1913,0
20250121,095000,8275843,1913,1913,1913,1913,1
20250121,094900,8273930,1898,1898,1898,1898,0
20250121,094800,8273930,1898,1900,1900,1898,10
20250121,094700,8254941,1913,1913,1913,1913,2
20250121,094600,8251115,1913,1913,1913,1913,0
20250121,094500,8251115,1913,1913,1913,1913,2
20250121,094400,8247289,1913,1913,1913,1913,0
20250121,094300,8247289,1913,1913,1913,1913,1
20250121,094200,8245376,1913,1913,1913,1913,0
20250121,094100,8245376,1913,1913,1913,1913,0
20250121,094000,8245376,1913,1913,1913,1913,0
20250121,093900,8245376,1913,1913,1913,1913,100
20250121,093800,8054076,1913,1908,1913,1900,1073
20250121,093700,6015272,1913,1910,1913,1910,4
20250121,093600,6007629,1913,1913,1913,1913,0
20250121,093500,6007629,1913,1913,1913,1913,0
20250121,093400,6007629,1913,1913,1913,1913,1
20250121,093300,6005716,1910,1910,1910,1910,2
20250121,093200,6001896,1913,1913,1913,1913,1
20250121,093100,5999983,1908,1908,1908,1908,0
20250121,093000,5999983,1908,1908,1908,1908,0
20250121,092900,5999983,1908,1908,1908,1908,0
20250121,092800,5999983,1908,1910,1910,1908,3
20250121,092700,5994256,1911,1925,1925,1911,17
20250121,092600,5961644,1927,1927,1927,1927,1
20250121,092500,5959717,1926,1926,1926,1926,5
20250121,092400,5950087,1929,1929,1929,1929,0
20250121,092300,5950087,1929,1929,1929,1929,0
20250121,092200,5950087,1929,1929,1929,1929,0
20250121,092100,5950087,1929,1928,1929,1928,50
20250121,092000,5853679,1911,1911,1911,1911,30
20250121,091900,5796349,1931,1911,1931,1911,201
20250121,091800,5412218,1911,1911,1911,1911,0
20250121,091700,5412218,1911,1911,1911,1911,0
20250121,091600,5412218,1911,1911,1911,1911,270
20250121,091500,4896248,1911,1911,1911,1911,0
20250121,091400,4896248,1911,1889,1911,1889,210
20250121,091300,4499338,1911,1911,1911,1911,15
20250121,091200,4470673,1888,1889,1911,1888,502
20250121,091100,3522726,1911,1911,1911,1911,0
20250121,091000,3522726,1911,1911,1911,1911,0
20250121,090900,3522726,1911,1911,1911,1911,0
20250121,090800,3522726,1911,1911,1911,1911,1
20250121,090700,3520815,1908,1908,1908,1908,0
20250121,090600,3520815,1908,1908,1908,1908,1
20250121,090500,3518907,1909,1911,1911,1909,129
20250121,090400,3272446,1946,1947,1947,1911,202
20250121,090300,2886353,1911,1948,1948,1910,1101
20250121,090200,783100,1910,1910,1910,1910,0
20250121,090100,783100,1910,1910,1910,1910,300
20250121,090000,210100,1910,1910,1910,1910,110