KissMeData/196170/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160911,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,68100,4800,2,7.58,346712902400,5115334,55.88,63900,70300,62300,82200,44400,63300,67778.78,8.57,0,177018,87833,75566,68433,56166,49033,72000,52600,259,18900,500,46840,100,1,51770806,35256,-439.35,23.78,12,9.88,-155.00,2864.00,81100,20230925,-16.03,27901,20221013,144.08,81100,-16.03,20230925,31950,113.15,20230316,81100,-16.03,20230925,31950,113.15,20230316,2.09,Y,196170,500,258 억,,4435628,N,N,212442,N,00,N
20230927,150920,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,68700,5400,2,8.53,332447554500,4906366,53.60,63900,70300,62300,82200,44400,63300,67758.81,8.57,0,123033,87833,75566,68433,56166,49033,72000,52600,259,18900,500,46840,100,1,51770806,35567,-443.23,23.99,12,9.48,-155.00,2864.00,81100,20230925,-15.29,27901,20221013,146.23,81100,-15.29,20230925,31950,115.02,20230316,81100,-15.29,20230925,31950,115.02,20230316,2.09,Y,196170,500,258 억,,4435628,N,N,240042,N,00,N
20230927,140921,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,69700,6400,2,10.11,304444724600,4499189,49.15,63900,70300,62300,82200,44400,63300,67667.01,8.57,0,67671,87833,75566,68433,56166,49033,72000,52600,259,18900,500,46840,100,1,51770806,36084,-449.68,24.34,12,8.69,-155.00,2864.00,81100,20230925,-14.06,27901,20221013,149.81,81100,-14.06,20230925,31950,118.15,20230316,81100,-14.06,20230925,31950,118.15,20230316,2.09,Y,196170,500,258 억,,4435628,N,N,240042,N,00,N
20230927,130907,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,69800,6500,2,10.27,279888210600,4143520,45.27,63900,70300,62300,82200,44400,63300,67548.87,8.57,0,96292,87833,75566,68433,56166,49033,72000,52600,259,18900,500,46840,100,1,51770806,36136,-450.32,24.37,12,8.00,-155.00,2864.00,81100,20230925,-13.93,27901,20221013,150.17,81100,-13.93,20230925,31950,118.47,20230316,81100,-13.93,20230925,31950,118.47,20230316,2.09,Y,196170,500,258 억,,4435628,N,N,240042,N,00,N
20230927,120908,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,69700,6400,2,10.11,246935984500,3670467,40.10,63900,70000,62300,82200,44400,63300,67276.93,8.57,0,103999,87833,75566,68433,56166,49033,72000,52600,259,18900,500,46840,100,1,51770806,36084,-449.68,24.34,12,7.09,-155.00,2864.00,81100,20230925,-14.06,27901,20221013,149.81,81100,-14.06,20230925,31950,118.15,20230316,81100,-14.06,20230925,31950,118.15,20230316,2.09,Y,196170,500,258 억,,4435628,N,N,240042,N,00,N
20230927,110917,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,68300,5000,2,7.90,210697692600,3146674,34.38,63900,69700,62300,82200,44400,63300,66959.37,8.57,0,77336,87833,75566,68433,56166,49033,72000,52600,259,18900,500,46840,100,1,51770806,35359,-440.65,23.85,12,6.08,-155.00,2864.00,81100,20230925,-15.78,27901,20221013,144.79,81100,-15.78,20230925,31950,113.77,20230316,81100,-15.78,20230925,31950,113.77,20230316,2.09,Y,196170,500,258 억,,4435628,N,N,240042,N,00,N
20230927,100909,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,67800,4500,2,7.11,146840914000,2214377,24.19,63900,68300,62300,82200,44400,63300,66313.12,8.57,0,46473,87833,75566,68433,56166,49033,72000,52600,259,18900,500,46840,100,1,51770806,35101,-437.42,23.67,12,4.28,-155.00,2864.00,81100,20230925,-16.40,27901,20221013,143.00,81100,-16.40,20230925,31950,112.21,20230316,81100,-16.40,20230925,31950,112.21,20230316,2.09,Y,196170,500,258 억,,4435628,N,N,240042,N,00,N
20230927,090926,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,65500,2200,2,3.48,41437749900,637247,6.96,63900,66200,62300,82200,44400,63300,65027.40,8.57,0,-5519,87833,75566,68433,56166,49033,72000,52600,259,18900,500,46840,100,1,51770806,33910,-422.58,22.87,12,1.23,-155.00,2864.00,81100,20230925,-19.24,27901,20221013,134.76,81100,-19.24,20230925,31950,105.01,20230316,81100,-19.24,20230925,31950,105.01,20230316,2.09,Y,196170,500,258 억,,4435628,N,N,240042,N,00,N
20230926,160908,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,63300,-17700,5,-21.85,611890549000,9032068,174.47,80300,80700,61300,105300,56700,81000,67753.18,10.30,0,-903690,88133,84566,77533,73966,66933,86350,75750,259,24300,500,59940,100,1,51770806,32771,-408.39,22.10,12,17.45,-155.00,2864.00,81100,20230925,-21.95,27901,20221013,126.87,81100,-21.95,20230925,31950,98.12,20230316,81100,-21.95,20230925,31950,98.12,20230316,1.89,Y,196170,500,258 억,,5330302,N,N,240022,N,00,N
20230926,150907,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,63600,-17400,5,-21.48,592503675100,8726898,168.57,80300,80700,61300,105300,56700,81000,67881.79,10.30,0,-904621,88133,84566,77533,73966,66933,86350,75750,259,24300,500,59940,100,1,51770806,32926,-410.32,22.21,12,16.86,-155.00,2864.00,81100,20230925,-21.58,27901,20221013,127.95,81100,-21.58,20230925,31950,99.06,20230316,81100,-21.58,20230925,31950,99.06,20230316,1.89,Y,196170,500,258 억,,5330302,N,N,113959,N,00,N
20230926,140902,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,64400,-16600,5,-20.49,487272072600,7117236,137.48,80300,80700,61300,105300,56700,81000,68449.38,10.30,0,-846041,88133,84566,77533,73966,66933,86350,75750,259,24300,500,59940,100,1,51770806,33340,-415.48,22.49,12,13.75,-155.00,2864.00,81100,20230925,-20.59,27901,20221013,130.82,81100,-20.59,20230925,31950,101.56,20230316,81100,-20.59,20230925,31950,101.56,20230316,1.89,Y,196170,500,258 억,,5330302,N,N,113959,N,00,N
20230926,130904,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,61900,-19100,5,-23.58,409397323000,5891804,113.81,80300,80700,61300,105300,56700,81000,69470.05,10.30,0,-752387,88133,84566,77533,73966,66933,86350,75750,259,24300,500,59940,100,1,51770806,32046,-399.35,21.61,12,11.38,-155.00,2864.00,81100,20230925,-23.67,27901,20221013,121.86,81100,-23.67,20230925,31950,93.74,20230316,81100,-23.67,20230925,31950,93.74,20230316,1.89,Y,196170,500,258 억,,5330302,N,N,113959,N,00,N
20230926,120911,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,65300,-15700,5,-19.38,335878648200,4730300,91.37,80300,80700,65200,105300,56700,81000,70988.64,10.30,0,-693210,88133,84566,77533,73966,66933,86350,75750,259,24300,500,59940,100,1,51770806,33806,-421.29,22.80,12,9.14,-155.00,2864.00,81100,20230925,-19.48,27901,20221013,134.04,81100,-19.48,20230925,31950,104.38,20230316,81100,-19.48,20230925,31950,104.38,20230316,1.89,Y,196170,500,258 억,,5330302,N,N,113959,N,00,N
20230926,110908,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,66300,-14700,5,-18.15,307960350500,4308735,83.23,80300,80700,65200,105300,56700,81000,71455.55,10.30,0,-629942,88133,84566,77533,73966,66933,86350,75750,259,24300,500,59940,100,1,51770806,34324,-427.74,23.15,12,8.32,-155.00,2864.00,81100,20230925,-18.25,27901,20221013,137.63,81100,-18.25,20230925,31950,107.51,20230316,81100,-18.25,20230925,31950,107.51,20230316,1.89,Y,196170,500,258 억,,5330302,N,N,113959,N,00,N
20230926,100906,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,70000,-11000,5,-13.58,186996233200,2508446,48.45,80300,80700,69500,105300,56700,81000,74525.74,10.30,0,-479930,88133,84566,77533,73966,66933,86350,75750,259,24300,500,59940,100,1,51770806,36240,-451.61,24.44,12,4.85,-155.00,2864.00,81100,20230925,-13.69,27901,20221013,150.89,81100,-13.69,20230925,31950,119.09,20230316,81100,-13.69,20230925,31950,119.09,20230316,1.89,Y,196170,500,258 억,,5330302,N,N,113959,N,00,N
20230926,090909,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76900,-4100,5,-5.06,44689860000,568639,10.98,80300,80700,76700,105300,56700,81000,78556.11,10.30,0,-98313,88133,84566,77533,73966,66933,86350,75750,259,24300,500,59940,100,1,51770806,39812,-496.13,26.85,12,1.10,-155.00,2864.00,81100,20230925,-5.18,27901,20221013,175.62,81100,-5.18,20230925,31950,140.69,20230316,81100,-5.18,20230925,31950,140.69,20230316,1.89,Y,196170,500,258 억,,5330302,N,N,113959,N,00,N
20230925,160909,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,81000,10600,2,15.06,388074129400,5065762,140.63,71000,81100,70500,91500,49300,70400,76582.57,10.05,0,153725,81866,76132,72566,66832,63266,74350,65050,259,21100,500,52090,100,1,51770806,41934,-522.58,28.28,12,9.78,-155.00,2864.00,81100,20230925,-0.12,27901,20221013,190.31,81100,-0.12,20230925,31950,153.52,20230316,81100,-0.12,20230925,31950,153.52,20230316,1.85,Y,196170,500,258 억,,5204706,N,N,113858,N,00,N
20230925,150911,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,78000,7600,2,10.80,311360338000,4102945,113.90,71000,78000,70500,91500,49300,70400,75887.82,10.05,0,152503,81866,76132,72566,66832,63266,74350,65050,259,21100,500,52090,100,1,51770806,40381,-503.23,27.23,12,7.93,-155.00,2864.00,78600,20230920,-0.76,27901,20221013,179.56,78600,-0.76,20230920,31950,144.13,20230316,78600,-0.76,20230920,31950,144.13,20230316,1.85,Y,196170,500,258 억,,5204706,Y,N,89853,N,00,N
20230925,140856,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,75900,5500,2,7.81,251671077800,3330221,92.45,71000,77800,70500,91500,49300,70400,75572.80,10.05,0,83754,81866,76132,72566,66832,63266,74350,65050,259,21100,500,52090,100,1,51770806,39294,-489.68,26.50,12,6.43,-155.00,2864.00,78600,20230920,-3.44,27901,20221013,172.03,78600,-3.44,20230920,31950,137.56,20230316,78600,-3.44,20230920,31950,137.56,20230316,1.85,Y,196170,500,258 억,,5204706,N,N,89853,N,00,N
20230925,130900,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76200,5800,2,8.24,237131303100,3138836,87.13,71000,77800,70500,91500,49300,70400,75548.49,10.05,0,74501,81866,76132,72566,66832,63266,74350,65050,259,21100,500,52090,100,1,51770806,39449,-491.61,26.61,12,6.06,-155.00,2864.00,78600,20230920,-3.05,27901,20221013,173.11,78600,-3.05,20230920,31950,138.50,20230316,78600,-3.05,20230920,31950,138.50,20230316,1.85,Y,196170,500,258 억,,5204706,N,N,89853,N,00,N
20230925,120905,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,75700,5300,2,7.53,223175178900,2955510,82.05,71000,77800,70500,91500,49300,70400,75512.58,10.05,0,68904,81866,76132,72566,66832,63266,74350,65050,259,21100,500,52090,100,1,51770806,39191,-488.39,26.43,12,5.71,-155.00,2864.00,78600,20230920,-3.69,27901,20221013,171.32,78600,-3.69,20230920,31950,136.93,20230316,78600,-3.69,20230920,31950,136.93,20230316,1.85,Y,196170,500,258 억,,5204706,N,N,89853,N,00,N
20230925,110901,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76200,5800,2,8.24,211527434900,2801731,77.78,71000,77800,70500,91500,49300,70400,75499.91,10.05,0,63747,81866,76132,72566,66832,63266,74350,65050,259,21100,500,52090,100,1,51770806,39449,-491.61,26.61,12,5.41,-155.00,2864.00,78600,20230920,-3.05,27901,20221013,173.11,78600,-3.05,20230920,31950,138.50,20230316,78600,-3.05,20230920,31950,138.50,20230316,1.85,Y,196170,500,258 억,,5204706,N,N,89853,N,00,N
20230925,100905,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76100,5700,2,8.10,142330252100,1897745,52.68,71000,77400,70500,91500,49300,70400,75001.10,10.05,0,67322,81866,76132,72566,66832,63266,74350,65050,259,21100,500,52090,100,1,51770806,39398,-490.97,26.57,12,3.67,-155.00,2864.00,78600,20230920,-3.18,27901,20221013,172.75,78600,-3.18,20230920,31950,138.18,20230316,78600,-3.18,20230920,31950,138.18,20230316,1.85,Y,196170,500,258 억,,5204706,N,N,89853,N,00,N
20230925,090900,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,72800,2400,2,3.41,23457961800,326168,9.05,71000,73300,70500,91500,49300,70400,71922.62,10.05,0,13160,81866,76132,72566,66832,63266,74350,65050,259,21100,500,52090,100,1,51770806,37689,-469.68,25.42,12,0.63,-155.00,2864.00,78600,20230920,-7.38,27901,20221013,160.92,78600,-7.38,20230920,31950,127.86,20230316,78600,-7.38,20230920,31950,127.86,20230316,1.85,Y,196170,500,258 억,,5204706,N,N,89853,N,00,N
20230922,160933,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,70400,-6100,5,-7.97,258949724100,3541465,98.25,75400,78300,69000,99400,53600,76500,73126.36,9.94,0,104328,80633,78566,75633,73566,70633,79600,74600,259,22900,500,56610,100,1,51770806,36447,-454.19,24.58,12,6.84,-155.00,2864.00,78600,20230920,-10.43,27901,20221013,152.32,78600,-10.43,20230920,31950,120.34,20230316,78600,-10.43,20230920,31950,120.34,20230316,1.91,Y,196170,500,258 억,,5144156,N,N,89833,N,00,N
20230922,150928,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,70700,-5800,5,-7.58,248277355400,3390062,94.05,75400,78300,69000,99400,53600,76500,73234.62,9.94,0,62222,80633,78566,75633,73566,70633,79600,74600,259,22900,500,56610,100,1,51770806,36602,-456.13,24.69,12,6.55,-155.00,2864.00,78600,20230920,-10.05,27901,20221013,153.40,78600,-10.05,20230920,31950,121.28,20230316,78600,-10.05,20230920,31950,121.28,20230316,1.91,Y,196170,500,258 억,,5144156,N,N,125211,N,00,N
20230922,140926,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,71600,-4900,5,-6.41,220972051700,3001192,83.26,75400,78300,69000,99400,53600,76500,73625.91,9.94,0,21149,80633,78566,75633,73566,70633,79600,74600,259,22900,500,56610,100,1,51770806,37068,-461.94,25.00,12,5.80,-155.00,2864.00,78600,20230920,-8.91,27901,20221013,156.62,78600,-8.91,20230920,31950,124.10,20230316,78600,-8.91,20230920,31950,124.10,20230316,1.91,Y,196170,500,258 억,,5144156,N,N,125211,N,00,N
20230922,130830,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,70800,-5700,5,-7.45,186163285000,2504885,69.49,75400,78300,70000,99400,53600,76500,74318.10,9.94,0,-14689,80633,78566,75633,73566,70633,79600,74600,259,22900,500,56610,100,1,51770806,36654,-456.77,24.72,12,4.84,-155.00,2864.00,78600,20230920,-9.92,27901,20221013,153.75,78600,-9.92,20230920,31950,121.60,20230316,78600,-9.92,20230920,31950,121.60,20230316,1.91,Y,196170,500,258 억,,5144156,N,N,125211,N,00,N
20230922,120829,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,71200,-5300,5,-6.93,163066701300,2178720,60.44,75400,78300,70800,99400,53600,76500,74843.45,9.94,0,-27405,80633,78566,75633,73566,70633,79600,74600,259,22900,500,56610,100,1,51770806,36861,-459.35,24.86,12,4.21,-155.00,2864.00,78600,20230920,-9.41,27901,20221013,155.19,78600,-9.41,20230920,31950,122.85,20230316,78600,-9.41,20230920,31950,122.85,20230316,1.91,Y,196170,500,258 억,,5144156,N,N,125211,N,00,N
20230922,110825,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,72700,-3800,5,-4.97,111985203300,1469887,40.78,75400,78300,72600,99400,53600,76500,76185.78,9.94,0,-85262,80633,78566,75633,73566,70633,79600,74600,259,22900,500,56610,100,1,51770806,37637,-469.03,25.38,12,2.84,-155.00,2864.00,78600,20230920,-7.51,27901,20221013,160.56,78600,-7.51,20230920,31950,127.54,20230316,78600,-7.51,20230920,31950,127.54,20230316,1.91,Y,196170,500,258 억,,5144156,N,N,125211,N,00,N
20230922,100825,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76600,100,2,0.13,72275902500,941952,26.13,75400,78300,74500,99400,53600,76500,76730.48,9.94,0,-34408,80633,78566,75633,73566,70633,79600,74600,259,22900,500,56610,100,1,51770806,39656,-494.19,26.75,12,1.82,-155.00,2864.00,78600,20230920,-2.54,27901,20221013,174.54,78600,-2.54,20230920,31950,139.75,20230316,78600,-2.54,20230920,31950,139.75,20230316,1.91,Y,196170,500,258 억,,5144156,N,N,125211,N,00,N
20230922,090822,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76500,0,3,0.00,16535642800,217965,6.05,75400,76800,74500,99400,53600,76500,75857.01,9.94,0,-20640,80633,78566,75633,73566,70633,79600,74600,259,22900,500,56610,100,1,51770806,39605,-493.55,26.71,12,0.42,-155.00,2864.00,78600,20230920,-2.67,27901,20221013,174.18,78600,-2.67,20230920,31950,139.44,20230316,78600,-2.67,20230920,31950,139.44,20230316,1.91,Y,196170,500,258 억,,5144156,N,N,125211,N,00,N
20230921,160827,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76500,2600,2,3.52,269389098700,3550801,92.66,74300,77700,72700,96000,51800,73900,75868.15,9.84,0,3484,82500,78200,74300,70000,66100,76250,68050,259,22100,500,54680,100,1,51770806,39605,-493.55,26.71,12,6.86,-155.00,2864.00,78600,20230920,-2.67,27901,20221013,174.18,78600,-2.67,20230920,31950,139.44,20230316,78600,-2.67,20230920,31950,139.44,20230316,2.02,Y,196170,500,258 억,,5093932,N,N,125156,N,00,N
20230921,150815,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,75400,1500,2,2.03,254485266200,3355116,87.55,74300,77700,72700,96000,51800,73900,75851.44,9.84,0,3150,82500,78200,74300,70000,66100,76250,68050,259,22100,500,54680,100,1,51770806,39035,-486.45,26.33,12,6.48,-155.00,2864.00,78600,20230920,-4.07,27901,20221013,170.24,78600,-4.07,20230920,31950,135.99,20230316,78600,-4.07,20230920,31950,135.99,20230316,2.02,Y,196170,500,258 억,,5093932,N,N,105785,N,00,N
20230921,140822,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76800,2900,2,3.92,222307682200,2932275,76.52,74300,77700,72700,96000,51800,73900,75815.78,9.84,0,31880,82500,78200,74300,70000,66100,76250,68050,259,22100,500,54680,100,1,51770806,39760,-495.48,26.82,12,5.66,-155.00,2864.00,78600,20230920,-2.29,27901,20221013,175.26,78600,-2.29,20230920,31950,140.38,20230316,78600,-2.29,20230920,31950,140.38,20230316,2.02,Y,196170,500,258 억,,5093932,N,N,105785,N,00,N
20230921,130816,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,75300,1400,2,1.89,183008040600,2419805,63.15,74300,77600,72700,96000,51800,73900,75631.13,9.84,0,-11982,82500,78200,74300,70000,66100,76250,68050,259,22100,500,54680,100,1,51770806,38983,-485.81,26.29,12,4.67,-155.00,2864.00,78600,20230920,-4.20,27901,20221013,169.88,78600,-4.20,20230920,31950,135.68,20230316,78600,-4.20,20230920,31950,135.68,20230316,2.02,Y,196170,500,258 억,,5093932,N,N,105785,N,00,N
20230921,120810,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76000,2100,2,2.84,167074293300,2208733,57.64,74300,77600,72700,96000,51800,73900,75644.66,9.84,0,-9707,82500,78200,74300,70000,66100,76250,68050,259,22100,500,54680,100,1,51770806,39346,-490.32,26.54,12,4.27,-155.00,2864.00,78600,20230920,-3.31,27901,20221013,172.39,78600,-3.31,20230920,31950,137.87,20230316,78600,-3.31,20230920,31950,137.87,20230316,2.02,Y,196170,500,258 억,,5093932,N,N,105785,N,00,N
20230921,110829,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,75600,1700,2,2.30,157678234800,2084499,54.40,74300,77600,72700,96000,51800,73900,75645.42,9.84,0,-14183,82500,78200,74300,70000,66100,76250,68050,259,22100,500,54680,100,1,51770806,39139,-487.74,26.40,12,4.03,-155.00,2864.00,78600,20230920,-3.82,27901,20221013,170.96,78600,-3.82,20230920,31950,136.62,20230316,78600,-3.82,20230920,31950,136.62,20230316,2.02,Y,196170,500,258 억,,5093932,N,N,105785,N,00,N
20230921,100812,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,76800,2900,2,3.92,132031140400,1746044,45.56,74300,77600,72700,96000,51800,73900,75619.89,9.84,0,5090,82500,78200,74300,70000,66100,76250,68050,259,22100,500,54680,100,1,51770806,39760,-495.48,26.82,12,3.37,-155.00,2864.00,78600,20230920,-2.29,27901,20221013,175.26,78600,-2.29,20230920,31950,140.38,20230316,78600,-2.29,20230920,31950,140.38,20230316,2.02,Y,196170,500,258 억,,5093932,N,N,105785,N,00,N
20230921,090818,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,75700,1800,2,2.44,21741265700,291152,7.60,74300,75800,73400,96000,51800,73900,74680.27,9.84,0,-20712,82500,78200,74300,70000,66100,76250,68050,259,22100,500,54680,100,1,51770806,39191,-488.39,26.43,12,0.56,-155.00,2864.00,78600,20230920,-3.69,27901,20221013,171.32,78600,-3.69,20230920,31950,136.93,20230316,78600,-3.69,20230920,31950,136.93,20230316,2.02,Y,196170,500,258 억,,5093932,N,N,105785,N,00,N
20230920,160821,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,73900,-3200,5,-4.15,275591159800,3705880,54.60,76200,78600,70400,100200,54000,77100,74364.00,9.99,0,-41053,84766,80932,74466,70632,64166,82850,72550,259,23100,500,57050,100,1,51770806,38259,-476.77,25.80,12,7.16,-155.00,2864.00,78600,20230920,-5.98,27901,20221013,164.87,78600,-5.98,20230920,31950,131.30,20230316,78600,-5.98,20230920,31950,131.30,20230316,2.15,Y,196170,500,258 억,,5174346,N,N,105715,N,00,N
20230920,150800,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,74400,-2700,5,-3.50,263223711200,3538586,52.14,76200,78600,70400,100200,54000,77100,74380.92,9.99,0,-66202,84766,80932,74466,70632,64166,82850,72550,259,23100,500,57050,100,1,51770806,38517,-480.00,25.98,12,6.84,-155.00,2864.00,78600,20230920,-5.34,27901,20221013,166.66,78600,-5.34,20230920,31950,132.86,20230316,78600,-5.34,20230920,31950,132.86,20230316,2.15,Y,196170,500,258 억,,5174346,N,N,149369,N,00,N
20230920,140811,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,73100,-4000,5,-5.19,233607327200,3137668,46.23,76200,78600,70400,100200,54000,77100,74446.18,9.99,0,-71314,84766,80932,74466,70632,64166,82850,72550,259,23100,500,57050,100,1,51770806,37844,-471.61,25.52,12,6.06,-155.00,2864.00,78600,20230920,-7.00,27901,20221013,162.00,78600,-7.00,20230920,31950,128.79,20230316,78600,-7.00,20230920,31950,128.79,20230316,2.15,Y,196170,500,258 억,,5174346,N,N,149369,N,00,N
20230920,130807,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,72100,-5000,5,-6.49,184458146500,2461730,36.27,76200,78600,72100,100200,54000,77100,74923.65,9.99,0,-65021,84766,80932,74466,70632,64166,82850,72550,259,23100,500,57050,100,1,51770806,37327,-465.16,25.17,12,4.76,-155.00,2864.00,78600,20230920,-8.27,27901,20221013,158.41,78600,-8.27,20230920,31950,125.67,20230316,78600,-8.27,20230920,31950,125.67,20230316,2.15,Y,196170,500,258 억,,5174346,N,N,149369,N,00,N
20230920,120806,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,74500,-2600,5,-3.37,151595553600,2014765,29.69,76200,78600,72600,100200,54000,77100,75235.35,9.99,0,-55004,84766,80932,74466,70632,64166,82850,72550,259,23100,500,57050,100,1,51770806,38569,-480.65,26.01,12,3.89,-155.00,2864.00,78600,20230920,-5.22,27901,20221013,167.02,78600,-5.22,20230920,31950,133.18,20230316,78600,-5.22,20230920,31950,133.18,20230316,2.15,Y,196170,500,258 억,,5174346,N,N,149369,N,00,N
20230920,110816,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,74300,-2800,5,-3.63,142268365600,1889441,27.84,76200,78600,72600,100200,54000,77100,75289.34,9.99,0,-67611,84766,80932,74466,70632,64166,82850,72550,259,23100,500,57050,100,1,51770806,38466,-479.35,25.94,12,3.65,-155.00,2864.00,78600,20230920,-5.47,27901,20221013,166.30,78600,-5.47,20230920,31950,132.55,20230316,78600,-5.47,20230920,31950,132.55,20230316,2.15,Y,196170,500,258 억,,5174346,N,N,149369,N,00,N
20230920,100757,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,73600,-3500,5,-4.54,112746687900,1491992,21.98,76200,78600,72600,100200,54000,77100,75560.13,9.99,0,-21289,84766,80932,74466,70632,64166,82850,72550,259,23100,500,57050,100,1,51770806,38103,-474.84,25.70,12,2.88,-155.00,2864.00,78600,20230920,-6.36,27901,20221013,163.79,78600,-6.36,20230920,31950,130.36,20230316,78600,-6.36,20230920,31950,130.36,20230316,2.15,Y,196170,500,258 억,,5174346,N,N,149369,N,00,N
20230920,090808,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,77000,-100,5,-0.13,22558467000,294372,4.34,76200,77600,75400,100200,54000,77100,76620.27,9.99,0,-14858,84766,80932,74466,70632,64166,82850,72550,259,23100,500,57050,100,1,51770806,39864,-496.77,26.89,12,0.57,-155.00,2864.00,78300,20230919,-1.66,27901,20221013,175.98,78300,-1.66,20230919,31950,141.00,20230316,78300,-1.66,20230919,31950,141.00,20230316,2.15,Y,196170,500,258 억,,5174346,N,N,149369,N,00,N
20230919,160804,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,77100,6700,2,9.52,494192176500,6675662,128.35,69800,78300,68000,91500,49300,70400,74025.11,9.95,0,53760,77666,74032,69166,65532,60666,75850,67350,259,21100,500,52090,100,1,51770806,39915,-497.42,26.92,12,12.89,-155.00,2864.00,78300,20230919,-1.53,27901,20221013,176.33,78300,-1.53,20230919,31950,141.31,20230316,78300,-1.53,20230919,31950,141.31,20230316,2.41,Y,196170,500,258 억,,5152211,N,N,149071,N,00,N
20230919,150806,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,76400,6000,2,8.52,462330348600,6260581,120.37,69800,78300,68000,91500,49300,70400,73848.15,9.95,0,-4208,77666,74032,69166,65532,60666,75850,67350,259,21100,500,52090,100,1,51770806,39553,-492.90,26.68,12,12.09,-155.00,2864.00,78300,20230919,-2.43,27901,20221013,173.83,78300,-2.43,20230919,31950,139.12,20230316,78300,-2.43,20230919,31950,139.12,20230316,2.41,Y,196170,500,258 억,,5152211,N,N,75927,N,00,N
20230919,140802,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,73900,3500,2,4.97,392996082400,5346366,102.79,69800,78300,68000,91500,49300,70400,73507.48,9.95,0,-88510,77666,74032,69166,65532,60666,75850,67350,259,21100,500,52090,100,1,51770806,38259,-476.77,25.80,12,10.33,-155.00,2864.00,78300,20230919,-5.62,27901,20221013,164.87,78300,-5.62,20230919,31950,131.30,20230316,78300,-5.62,20230919,31950,131.30,20230316,2.41,Y,196170,500,258 억,,5152211,N,N,75927,N,00,N
20230919,130750,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,73300,2900,2,4.12,356959449300,4859651,93.43,69800,78300,68000,91500,49300,70400,73454.08,9.95,0,-87049,77666,74032,69166,65532,60666,75850,67350,259,21100,500,52090,100,1,51770806,37948,-472.90,25.59,12,9.39,-155.00,2864.00,78300,20230919,-6.39,27901,20221013,162.71,78300,-6.39,20230919,31950,129.42,20230316,78300,-6.39,20230919,31950,129.42,20230316,2.41,Y,196170,500,258 억,,5152211,N,N,75927,N,00,N
20230919,120806,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,72100,1700,2,2.41,330452299500,4495461,86.43,69800,78300,68000,91500,49300,70400,73508.39,9.95,0,-92217,77666,74032,69166,65532,60666,75850,67350,259,21100,500,52090,100,1,51770806,37327,-465.16,25.17,12,8.68,-155.00,2864.00,78300,20230919,-7.92,27901,20221013,158.41,78300,-7.92,20230919,31950,125.67,20230316,78300,-7.92,20230919,31950,125.67,20230316,2.41,Y,196170,500,258 억,,5152211,N,N,75927,N,00,N
20230919,110810,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,76700,6300,2,8.95,168304154900,2324931,44.70,69800,76700,68000,91500,49300,70400,72391.52,9.95,0,-5067,77666,74032,69166,65532,60666,75850,67350,259,21100,500,52090,100,1,51770806,39708,-494.84,26.78,12,4.49,-155.00,2864.00,76700,20230919,0.00,27901,20221013,174.90,76700,0.00,20230919,31950,140.06,20230316,76700,0.00,20230919,31950,140.06,20230316,2.41,Y,196170,500,258 억,,5152211,Y,N,75927,N,00,N
20230919,100804,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,70700,300,2,0.43,56835177100,808423,15.54,69800,71600,68000,91500,49300,70400,70303.69,9.95,0,46134,77666,74032,69166,65532,60666,75850,67350,259,21100,500,52090,100,1,51770806,36602,-456.13,24.69,12,1.56,-155.00,2864.00,72800,20230918,-2.88,27901,20221013,153.40,72800,-2.88,20230918,31950,121.28,20230316,72800,-2.88,20230918,31950,121.28,20230316,2.41,Y,196170,500,258 억,,5152211,N,N,75927,N,00,N
20230919,090800,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,69700,-700,5,-0.99,15462044300,223350,4.29,69800,70300,68000,91500,49300,70400,69224.85,9.95,0,-12849,77666,74032,69166,65532,60666,75850,67350,259,21100,500,52090,100,1,51770806,36084,-449.68,24.34,12,0.43,-155.00,2864.00,72800,20230918,-4.26,27901,20221013,149.81,72800,-4.26,20230918,31950,118.15,20230316,72800,-4.26,20230918,31950,118.15,20230316,2.41,Y,196170,500,258 억,,5152211,N,N,75927,N,00,N
20230918,160804,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,70400,4900,2,7.48,357754279600,5165484,97.44,65000,72800,64300,85100,45900,65500,69259.55,9.84,0,75027,71366,68432,64766,61832,58166,69900,63300,259,19600,500,48470,100,1,51770806,36447,-454.19,24.58,12,9.98,-155.00,2864.00,72800,20230918,-3.30,27901,20221013,152.32,72800,-3.30,20230918,31950,120.34,20230316,72800,-3.30,20230918,31950,120.34,20230316,2.80,Y,196170,500,258 억,,5095677,N,N,75927,N,00,N
20230918,150802,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,69900,4400,2,6.72,344074248100,4970863,93.77,65000,72800,64300,85100,45900,65500,69220.23,9.84,0,82529,71366,68432,64766,61832,58166,69900,63300,259,19600,500,48470,100,1,51770806,36188,-450.97,24.41,12,9.60,-155.00,2864.00,72800,20230918,-3.98,27901,20221013,150.53,72800,-3.98,20230918,31950,118.78,20230316,72800,-3.98,20230918,31950,118.78,20230316,2.80,Y,196170,500,258 억,,5095677,N,N,109451,N,00,N
20230918,140822,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,69700,4200,2,6.41,319517671300,4617432,87.10,65000,72800,64300,85100,45900,65500,69200.29,9.84,0,5939,71366,68432,64766,61832,58166,69900,63300,259,19600,500,48470,100,1,51770806,36084,-449.68,24.34,12,8.92,-155.00,2864.00,72800,20230918,-4.26,27901,20221013,149.81,72800,-4.26,20230918,31950,118.15,20230316,72800,-4.26,20230918,31950,118.15,20230316,2.80,Y,196170,500,258 억,,5095677,N,N,109451,N,00,N
20230918,130801,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,69800,4300,2,6.56,298911937600,4322030,81.53,65000,72800,64300,85100,45900,65500,69162.36,9.84,0,-8586,71366,68432,64766,61832,58166,69900,63300,259,19600,500,48470,100,1,51770806,36136,-450.32,24.37,12,8.35,-155.00,2864.00,72800,20230918,-4.12,27901,20221013,150.17,72800,-4.12,20230918,31950,118.47,20230316,72800,-4.12,20230918,31950,118.47,20230316,2.80,Y,196170,500,258 억,,5095677,N,N,109451,N,00,N
20230918,120806,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,71600,6100,2,9.31,251434425600,3642459,68.71,65000,72800,64300,85100,45900,65500,69031.37,9.84,0,39324,71366,68432,64766,61832,58166,69900,63300,259,19600,500,48470,100,1,51770806,37068,-461.94,25.00,12,7.04,-155.00,2864.00,72800,20230918,-1.65,27901,20221013,156.62,72800,-1.65,20230918,31950,124.10,20230316,72800,-1.65,20230918,31950,124.10,20230316,2.80,Y,196170,500,258 억,,5095677,N,N,109451,N,00,N
20230918,110754,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,68800,3300,2,5.04,158338012100,2330611,43.96,65000,69700,64300,85100,45900,65500,67941.24,9.84,0,48824,71366,68432,64766,61832,58166,69900,63300,259,19600,500,48470,100,1,51770806,35618,-443.87,24.02,12,4.50,-155.00,2864.00,69700,20230918,-1.29,27901,20221013,146.59,69700,-1.29,20230918,31950,115.34,20230316,69700,-1.29,20230918,31950,115.34,20230316,2.80,Y,196170,500,258 억,,5095677,N,N,109451,N,00,N
20230918,100749,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,69100,3600,2,5.50,121901243600,1802200,34.00,65000,69400,64300,85100,45900,65500,67643.45,9.84,0,71735,71366,68432,64766,61832,58166,69900,63300,259,19600,500,48470,100,1,51770806,35774,-445.81,24.13,12,3.48,-155.00,2864.00,69400,20230918,-0.43,27901,20221013,147.66,69400,-0.43,20230918,31950,116.28,20230316,69400,-0.43,20230918,31950,116.28,20230316,2.80,Y,196170,500,258 억,,5095677,N,N,109451,N,00,N
20230918,090751,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,67100,1600,2,2.44,25899622300,387112,7.30,65000,68300,64300,85100,45900,65500,66914.57,9.84,0,48009,71366,68432,64766,61832,58166,69900,63300,259,19600,500,48470,100,1,51770806,34738,-432.90,23.43,12,0.75,-155.00,2864.00,68300,20230918,-1.76,27901,20221013,140.49,68300,-1.76,20230918,31950,110.02,20230316,68300,-1.76,20230918,31950,110.02,20230316,2.80,Y,196170,500,258 억,,5095677,N,N,109451,N,00,N
20230915,160758,54,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,65500,2900,2,4.63,339646227400,5250803,195.34,65200,67700,61100,81300,43900,62600,64682.46,9.77,0,130904,65400,64000,62200,60800,59000,64700,61500,259,18700,500,46320,100,1,51770806,33910,-422.58,22.87,12,10.14,-155.00,2864.00,67700,20230915,-3.25,27901,20221013,134.76,67700,-3.25,20230915,31950,105.01,20230316,67700,-3.25,20230915,31950,105.01,20230316,2.78,Y,196170,500,258 억,,5058927,N,N,109451,N,01,N
20230915,150758,54,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,64600,2000,2,3.19,322490543500,4987540,185.54,65200,67700,61100,81300,43900,62600,64659.24,9.77,0,59056,65400,64000,62200,60800,59000,64700,61500,259,18700,500,46320,100,1,51770806,33444,-416.77,22.56,12,9.63,-155.00,2864.00,67700,20230915,-4.58,27901,20221013,131.53,67700,-4.58,20230915,31950,102.19,20230316,67700,-4.58,20230915,31950,102.19,20230316,2.78,Y,196170,500,258 억,,5058927,N,N,96965,N,01,N
20230915,140758,54,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,64300,1700,2,2.72,298188102900,4613572,171.63,65200,67700,61100,81300,43900,62600,64632.81,9.77,0,-13387,65400,64000,62200,60800,59000,64700,61500,259,18700,500,46320,100,1,51770806,33289,-414.84,22.45,12,8.91,-155.00,2864.00,67700,20230915,-5.02,27901,20221013,130.46,67700,-5.02,20230915,31950,101.25,20230316,67700,-5.02,20230915,31950,101.25,20230316,2.78,Y,196170,500,258 억,,5058927,N,N,96965,N,01,N
20230915,130752,54,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,62800,200,2,0.32,267802628700,4135131,153.83,65200,67700,61100,81300,43900,62600,64762.79,9.77,0,-90512,65400,64000,62200,60800,59000,64700,61500,259,18700,500,46320,100,1,51770806,32512,-405.16,21.93,12,7.99,-155.00,2864.00,67700,20230915,-7.24,27901,20221013,125.08,67700,-7.24,20230915,31950,96.56,20230316,67700,-7.24,20230915,31950,96.56,20230316,2.78,Y,196170,500,258 억,,5058927,N,N,96965,N,01,N
20230915,120758,54,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,65300,2700,2,4.31,200711719200,3113723,115.84,65200,66700,61100,81300,43900,62600,64460.36,9.77,0,-53141,65400,64000,62200,60800,59000,64700,61500,259,18700,500,46320,100,1,51770806,33806,-421.29,22.80,12,6.01,-155.00,2864.00,66700,20230915,-2.10,27901,20221013,134.04,66700,-2.10,20230915,31950,104.38,20230316,66700,-2.10,20230915,31950,104.38,20230316,2.78,Y,196170,500,258 억,,5058927,N,N,96965,N,01,N
20230915,110805,54,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,63900,1300,2,2.08,170787131100,2653981,98.73,65200,66700,61100,81300,43900,62600,64351.30,9.77,0,-167578,65400,64000,62200,60800,59000,64700,61500,259,18700,500,46320,100,1,51770806,33082,-412.26,22.31,12,5.13,-155.00,2864.00,66700,20230915,-4.20,27901,20221013,129.02,66700,-4.20,20230915,31950,100.00,20230316,66700,-4.20,20230915,31950,100.00,20230316,2.78,Y,196170,500,258 억,,5058927,N,N,96965,N,01,N
20230915,100802,54,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,61800,-800,5,-1.28,148069798000,2294315,85.35,65200,66700,61100,81300,43900,62600,64537.69,9.77,0,-235011,65400,64000,62200,60800,59000,64700,61500,259,18700,500,46320,100,1,51770806,31994,-398.71,21.58,12,4.43,-155.00,2864.00,66700,20230915,-7.35,27901,20221013,121.50,66700,-7.35,20230915,31950,93.43,20230316,66700,-7.35,20230915,31950,93.43,20230316,2.78,Y,196170,500,258 억,,5058927,N,N,96965,N,01,N
20230915,090751,54,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,63800,1200,2,1.92,43139841600,662869,24.66,65200,66700,63500,81300,43900,62600,65080.49,9.77,0,-153064,65400,64000,62200,60800,59000,64700,61500,259,18700,500,46320,100,1,51770806,33030,-411.61,22.28,12,1.28,-155.00,2864.00,66700,20230915,-4.35,27901,20221013,128.67,66700,-4.35,20230915,31950,99.69,20230316,66700,-4.35,20230915,31950,99.69,20230316,2.78,Y,196170,500,258 억,,5058927,N,N,96965,N,01,N
20230914,160801,54,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62600,400,2,0.64,150273145900,2407879,51.41,60600,63600,60400,80800,43600,62200,62408.68,8.93,0,406778,66600,64400,61400,59200,56200,65500,60300,259,18600,500,46020,100,1,51703106,32366,-403.87,21.86,12,4.66,-155.00,2864.00,65000,20230912,-3.69,27901,20221013,124.36,65000,-3.69,20230912,31950,95.93,20230316,65000,-3.69,20230912,31950,95.93,20230316,2.57,Y,196170,500,258 억,,4619131,N,N,96963,N,01,N
20230914,150738,54,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62500,300,2,0.48,136671432500,2190462,46.77,60600,63600,60400,80800,43600,62200,62393.98,8.93,0,425220,66600,64400,61400,59200,56200,65500,60300,259,18600,500,46020,100,1,51703106,32314,-403.23,21.82,12,4.24,-155.00,2864.00,65000,20230912,-3.85,27901,20221013,124.01,65000,-3.85,20230912,31950,95.62,20230316,65000,-3.85,20230912,31950,95.62,20230316,2.57,Y,196170,500,258 억,,4619131,N,N,30474,N,01,N
20230914,140751,54,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,63100,900,2,1.45,124148470300,1990885,42.51,60600,63600,60400,80800,43600,62200,62358.52,8.93,0,377697,66600,64400,61400,59200,56200,65500,60300,259,18600,500,46020,100,1,51703106,32625,-407.10,22.03,12,3.85,-155.00,2864.00,65000,20230912,-2.92,27901,20221013,126.16,65000,-2.92,20230912,31950,97.50,20230316,65000,-2.92,20230912,31950,97.50,20230316,2.57,Y,196170,500,258 억,,4619131,N,N,30474,N,01,N
20230914,130738,54,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62700,500,2,0.80,110646565900,1776763,37.94,60600,63400,60400,80800,43600,62200,62274.29,8.93,0,340325,66600,64400,61400,59200,56200,65500,60300,259,18600,500,46020,100,1,51703106,32418,-404.52,21.89,12,3.44,-155.00,2864.00,65000,20230912,-3.54,27901,20221013,124.72,65000,-3.54,20230912,31950,96.24,20230316,65000,-3.54,20230912,31950,96.24,20230316,2.57,Y,196170,500,258 억,,4619131,N,N,30474,N,01,N
20230914,120747,54,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62800,600,2,0.96,99024811600,1592012,33.99,60600,63400,60400,80800,43600,62200,62201.05,8.93,0,279172,66600,64400,61400,59200,56200,65500,60300,259,18600,500,46020,100,1,51703106,32470,-405.16,21.93,12,3.08,-155.00,2864.00,65000,20230912,-3.38,27901,20221013,125.08,65000,-3.38,20230912,31950,96.56,20230316,65000,-3.38,20230912,31950,96.56,20230316,2.57,Y,196170,500,258 억,,4619131,N,N,30474,N,01,N
20230914,110740,54,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62500,300,2,0.48,84552032100,1360639,29.05,60600,63400,60400,80800,43600,62200,62141.37,8.93,0,239805,66600,64400,61400,59200,56200,65500,60300,259,18600,500,46020,100,1,51703106,32314,-403.23,21.82,12,2.63,-155.00,2864.00,65000,20230912,-3.85,27901,20221013,124.01,65000,-3.85,20230912,31950,95.62,20230316,65000,-3.85,20230912,31950,95.62,20230316,2.57,Y,196170,500,258 억,,4619131,N,N,30474,N,01,N
20230914,100734,54,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62500,300,2,0.48,66554375900,1070965,22.87,60600,63400,60400,80800,43600,62200,62144.25,8.93,0,181296,66600,64400,61400,59200,56200,65500,60300,259,18600,500,46020,100,1,51703106,32314,-403.23,21.82,12,2.07,-155.00,2864.00,65000,20230912,-3.85,27901,20221013,124.01,65000,-3.85,20230912,31950,95.62,20230316,65000,-3.85,20230912,31950,95.62,20230316,2.57,Y,196170,500,258 억,,4619131,N,N,30474,N,01,N
20230914,090749,54,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,61900,-300,5,-0.48,16284861400,265700,5.67,60600,62200,60400,80800,43600,62200,61286.50,8.93,0,31218,66600,64400,61400,59200,56200,65500,60300,259,18600,500,46020,100,1,51703106,32004,-399.35,21.61,12,0.51,-155.00,2864.00,65000,20230912,-4.77,27901,20221013,121.86,65000,-4.77,20230912,31950,93.74,20230316,65000,-4.77,20230912,31950,93.74,20230316,2.57,Y,196170,500,258 억,,4619131,N,N,30474,N,01,N
20230913,160754,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62200,2600,2,4.36,281217946200,4615039,36.81,61200,63600,58400,77400,41800,59600,60927.95,8.47,0,192602,72066,65832,58766,52532,45466,68950,55650,259,17800,500,44100,100,1,51703106,32159,-401.29,21.72,12,8.93,-155.00,2864.00,65000,20230912,-4.31,27901,20221013,122.93,65000,-4.31,20230912,31950,94.68,20230316,65000,-4.31,20230912,31950,94.68,20230316,2.57,N,196170,500,258 억,,4376992,N,N,30474,N,00,N
20230913,150746,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62000,2400,2,4.03,263166442800,4324028,34.49,61200,63600,58400,77400,41800,59600,60861.44,8.47,0,199830,72066,65832,58766,52532,45466,68950,55650,259,17800,500,44100,100,1,51703106,32056,-400.00,21.65,12,8.36,-155.00,2864.00,65000,20230912,-4.62,27901,20221013,122.21,65000,-4.62,20230912,31950,94.05,20230316,65000,-4.62,20230912,31950,94.05,20230316,2.57,N,196170,500,258 억,,4376992,N,N,287031,N,00,N
20230913,140753,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,60200,600,2,1.01,241013096700,3962065,31.60,61200,63600,58400,77400,41800,59600,60830.20,8.47,0,165845,72066,65832,58766,52532,45466,68950,55650,259,17800,500,44100,100,1,51703106,31125,-388.39,21.02,12,7.66,-155.00,2864.00,65000,20230912,-7.38,27901,20221013,115.76,65000,-7.38,20230912,31950,88.42,20230316,65000,-7.38,20230912,31950,88.42,20230316,2.57,N,196170,500,258 억,,4376992,N,N,287031,N,00,N
20230913,130730,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,60900,1300,2,2.18,214091098300,3521446,28.08,61200,63600,58400,77400,41800,59600,60796.39,8.47,0,130587,72066,65832,58766,52532,45466,68950,55650,259,17800,500,44100,100,1,51703106,31487,-392.90,21.26,12,6.81,-155.00,2864.00,65000,20230912,-6.31,27901,20221013,118.27,65000,-6.31,20230912,31950,90.61,20230316,65000,-6.31,20230912,31950,90.61,20230316,2.57,N,196170,500,258 억,,4376992,N,N,287031,N,00,N
20230913,120747,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,61100,1500,2,2.52,202526571100,3331452,26.57,61200,63600,58400,77400,41800,59600,60792.32,8.47,0,73934,72066,65832,58766,52532,45466,68950,55650,259,17800,500,44100,100,1,51703106,31591,-394.19,21.33,12,6.44,-155.00,2864.00,65000,20230912,-6.00,27901,20221013,118.99,65000,-6.00,20230912,31950,91.24,20230316,65000,-6.00,20230912,31950,91.24,20230316,2.57,N,196170,500,258 억,,4376992,N,N,287031,N,00,N
20230913,110748,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,61700,2100,2,3.52,171891252300,2832029,22.59,61200,63600,58400,77400,41800,59600,60695.48,8.47,0,50192,72066,65832,58766,52532,45466,68950,55650,259,17800,500,44100,100,1,51703106,31901,-398.06,21.54,12,5.48,-155.00,2864.00,65000,20230912,-5.08,27901,20221013,121.14,65000,-5.08,20230912,31950,93.11,20230316,65000,-5.08,20230912,31950,93.11,20230316,2.57,N,196170,500,258 억,,4376992,N,N,287031,N,00,N
20230913,100741,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,60800,1200,2,2.01,140504670900,2309220,18.42,61200,63600,58400,77400,41800,59600,60845.13,8.47,0,-11681,72066,65832,58766,52532,45466,68950,55650,259,17800,500,44100,100,1,51703106,31435,-392.26,21.23,12,4.47,-155.00,2864.00,65000,20230912,-6.46,27901,20221013,117.91,65000,-6.46,20230912,31950,90.30,20230316,65000,-6.46,20230912,31950,90.30,20230316,2.57,N,196170,500,258 억,,4376992,N,N,287031,N,00,N
20230913,090734,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,62000,2400,2,4.03,37833533300,617503,4.92,61200,62000,60300,77400,41800,59600,61268.83,8.47,0,-46676,72066,65832,58766,52532,45466,68950,55650,259,17800,500,44100,100,1,51703106,32056,-400.00,21.65,12,1.19,-155.00,2864.00,65000,20230912,-4.62,27901,20221013,122.21,65000,-4.62,20230912,31950,94.05,20230316,65000,-4.62,20230912,31950,94.05,20230316,2.57,N,196170,500,258 억,,4376992,N,N,287031,N,00,N
20230912,160731,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,59600,7700,2,14.84,734448323000,12342492,329.04,51900,65000,51700,67400,36400,51900,59508.39,8.45,0,40845,58366,55132,49566,46332,40766,56750,47950,259,15500,500,38400,100,1,51703106,30815,-384.52,20.81,12,23.87,-155.00,2864.00,65000,20230912,-8.31,27901,20221013,113.61,65000,-8.31,20230912,31950,86.54,20230316,65000,-8.31,20230912,31950,86.54,20230316,2.56,Y,196170,500,258 억,,4368654,N,N,287028,N,00,N
20230912,150739,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,58700,6800,2,13.10,711730937000,11959546,318.83,51900,65000,51700,67400,36400,51900,59514.35,8.45,0,30880,58366,55132,49566,46332,40766,56750,47950,259,15500,500,38400,100,1,51703106,30350,-378.71,20.50,12,23.13,-155.00,2864.00,65000,20230912,-9.69,27901,20221013,110.39,65000,-9.69,20230912,31950,83.72,20230316,65000,-9.69,20230912,31950,83.72,20230316,2.56,Y,196170,500,258 억,,4368654,N,N,76669,N,00,N
20230912,140737,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,59100,7200,2,13.87,637940054000,10708835,285.49,51900,65000,51700,67400,36400,51900,59574.55,8.45,0,-78697,58366,55132,49566,46332,40766,56750,47950,259,15500,500,38400,100,1,51703106,30557,-381.29,20.64,12,20.71,-155.00,2864.00,65000,20230912,-9.08,27901,20221013,111.82,65000,-9.08,20230912,31950,84.98,20230316,65000,-9.08,20230912,31950,84.98,20230316,2.56,Y,196170,500,258 억,,4368654,N,N,76669,N,00,N
20230912,130728,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,64200,12300,2,23.70,493698956100,8378270,223.36,51900,64200,51700,67400,36400,51900,58929.83,8.45,0,-54374,58366,55132,49566,46332,40766,56750,47950,259,15500,500,38400,100,1,51703106,33193,-414.19,22.42,12,16.20,-155.00,2864.00,64200,20230912,0.00,27901,20221013,130.10,64200,0.00,20230912,31950,100.94,20230316,64200,0.00,20230912,31950,100.94,20230316,2.56,Y,196170,500,258 억,,4368654,N,N,76669,N,00,N
20230912,120725,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,62000,10100,2,19.46,420143584300,7202372,192.01,51900,62800,51700,67400,36400,51900,58338.01,8.45,0,-62380,58366,55132,49566,46332,40766,56750,47950,259,15500,500,38400,100,1,51703106,32056,-400.00,21.65,12,13.93,-155.00,2864.00,62800,20230912,-1.27,27901,20221013,122.21,62800,-1.27,20230912,31950,94.05,20230316,62800,-1.27,20230912,31950,94.05,20230316,2.56,Y,196170,500,258 억,,4368654,N,N,76669,N,00,N
20230912,110732,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,N,61800,9900,2,19.08,365296347500,6310136,168.22,51900,62800,51700,67400,36400,51900,57894.61,8.45,0,-88814,58366,55132,49566,46332,40766,56750,47950,259,15500,500,38400,100,1,51703106,31953,-398.71,21.58,12,12.20,-155.00,2864.00,62800,20230912,-1.59,27901,20221013,121.50,62800,-1.59,20230912,31950,93.43,20230316,62800,-1.59,20230912,31950,93.43,20230316,2.56,Y,196170,500,258 억,,4368654,N,N,76669,N,00,N
20230912,100726,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,57800,5900,2,11.37,179356808600,3232864,86.18,51900,58800,51700,67400,36400,51900,55484.13,8.45,0,-39707,58366,55132,49566,46332,40766,56750,47950,259,15500,500,38400,100,1,51703106,29884,-372.90,20.18,12,6.25,-155.00,2864.00,58800,20230912,-1.70,27901,20221013,107.16,58800,-1.70,20230912,31950,80.91,20230316,61300,-5.71,20220913,31950,80.91,20230316,2.56,Y,196170,500,258 억,,4368654,N,N,76669,N,00,N
20230912,090743,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,53300,1400,2,2.70,24765773900,466404,12.43,51900,54300,51700,67400,36400,51900,53110.89,8.45,0,9871,58366,55132,49566,46332,40766,56750,47950,259,15500,500,38400,100,1,51703106,27558,-343.87,18.61,12,0.90,-155.00,2864.00,54500,20230414,-2.20,27901,20221013,91.03,54500,-2.20,20230414,31950,66.82,20230316,61300,-13.05,20220913,31950,66.82,20230316,2.56,Y,196170,500,258 억,,4368654,N,N,76669,N,00,N
20230911,160726,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,51900,7950,2,18.09,184978804450,3723471,1229.46,44400,52800,44000,57100,30800,43950,49672.82,7.81,0,334215,45116,44532,43616,43032,42116,44825,43325,259,13150,500,32520,100,1,51703106,26834,-334.84,18.12,12,7.20,-155.00,2864.00,54500,20230414,-4.77,27901,20221013,86.01,54500,-4.77,20230414,31950,62.44,20230316,61300,-15.33,20220913,31950,62.44,20230316,2.53,Y,196170,500,258 억,,4035934,N,N,76669,N,00,N
20230911,150731,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,51900,7950,2,18.09,176231794350,3554787,1173.76,44400,52800,44000,57100,30800,43950,49575.99,7.81,0,323204,45116,44532,43616,43032,42116,44825,43325,259,13150,500,32520,100,1,51703106,26834,-334.84,18.12,12,6.88,-155.00,2864.00,54500,20230414,-4.77,27901,20221013,86.01,54500,-4.77,20230414,31950,62.44,20230316,61300,-15.33,20220913,31950,62.44,20230316,2.53,Y,196170,500,258 억,,4035934,N,N,27512,N,00,N
20230911,140740,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,51000,7050,2,16.04,134559750650,2747072,907.06,44400,52200,44000,57100,30800,43950,48983.07,7.81,0,338144,45116,44532,43616,43032,42116,44825,43325,259,13150,500,32520,100,1,51703106,26369,-329.03,17.81,12,5.31,-155.00,2864.00,54500,20230414,-6.42,27901,20221013,82.79,54500,-6.42,20230414,31950,59.62,20230316,61300,-16.80,20220913,31950,59.62,20230316,2.53,Y,196170,500,258 억,,4035934,N,N,27512,N,00,N
20230911,130715,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,49250,5300,2,12.06,75266188200,1583049,522.71,44400,49600,44000,57100,30800,43950,47545.20,7.81,0,279668,45116,44532,43616,43032,42116,44825,43325,259,13150,500,32520,50,1,51703106,25464,-317.74,17.20,12,3.06,-155.00,2864.00,54500,20230414,-9.63,27901,20221013,76.52,54500,-9.63,20230414,31950,54.15,20230316,61300,-19.66,20220913,31950,54.15,20230316,2.53,Y,196170,500,258 억,,4035934,N,N,27512,N,00,N
20230911,120727,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,47700,3750,2,8.53,59449188300,1258831,415.66,44400,48850,44000,57100,30800,43950,47225.85,7.81,0,249783,45116,44532,43616,43032,42116,44825,43325,259,13150,500,32520,50,1,51703106,24662,-307.74,16.66,12,2.43,-155.00,2864.00,54500,20230414,-12.48,27901,20221013,70.96,54500,-12.48,20230414,31950,49.30,20230316,61300,-22.19,20220913,31950,49.30,20230316,2.53,Y,196170,500,258 억,,4035934,N,N,27512,N,00,N
20230911,110715,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,47450,3500,2,7.96,36303603500,779175,257.28,44400,47650,44000,57100,30800,43950,46592.54,7.81,0,168675,45116,44532,43616,43032,42116,44825,43325,259,13150,500,32520,50,1,51703106,24533,-306.13,16.57,12,1.51,-155.00,2864.00,54500,20230414,-12.94,27901,20221013,70.07,54500,-12.94,20230414,31950,48.51,20230316,61300,-22.59,20220913,31950,48.51,20230316,2.53,Y,196170,500,258 억,,4035934,N,N,27512,N,00,N
20230911,100715,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,46500,2550,2,5.80,25987335050,559352,184.69,44400,47650,44000,57100,30800,43950,46459.95,7.81,0,89321,45116,44532,43616,43032,42116,44825,43325,259,13150,500,32520,50,1,51703106,24042,-300.00,16.24,12,1.08,-155.00,2864.00,54500,20230414,-14.68,27901,20221013,66.66,54500,-14.68,20230414,31950,45.54,20230316,61300,-24.14,20220913,31950,45.54,20230316,2.53,Y,196170,500,258 억,,4035934,N,N,27512,N,00,N
20230911,090712,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,44250,300,2,0.68,1082675900,24390,8.05,44400,44700,44000,57100,30800,43950,44391.10,7.81,0,2907,45116,44532,43616,43032,42116,44825,43325,259,13150,500,32520,50,1,51703106,22879,-285.48,15.45,12,0.05,-155.00,2864.00,54500,20230414,-18.81,27901,20221013,58.60,54500,-18.81,20230414,31950,38.50,20230316,61300,-27.81,20220913,31950,38.50,20230316,2.53,Y,196170,500,258 억,,4035934,N,N,27512,N,00,N
20230908,160732,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43950,1450,2,3.41,13128703900,301501,61.15,42700,44200,42700,55200,29750,42500,43543.76,7.75,0,25361,45266,43882,43166,41782,41066,43525,41425,259,12700,500,31450,50,1,51703106,22724,-283.55,15.35,12,0.58,-155.00,2864.00,54500,20230414,-19.36,27901,20221013,57.52,54500,-19.36,20230414,31950,37.56,20230316,61300,-28.30,20220913,31950,37.56,20230316,2.51,Y,196170,500,258 억,,4008130,N,N,27512,N,00,N
20230908,150729,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43950,1450,2,3.41,12583894650,289098,58.63,42700,44200,42700,55200,29750,42500,43528.14,7.75,0,25503,45266,43882,43166,41782,41066,43525,41425,259,12700,500,31450,50,1,51703106,22724,-283.55,15.35,12,0.56,-155.00,2864.00,54500,20230414,-19.36,27901,20221013,57.52,54500,-19.36,20230414,31950,37.56,20230316,61300,-28.30,20220913,31950,37.56,20230316,2.51,Y,196170,500,258 억,,4008130,N,N,54746,N,00,N
20230908,140722,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43350,850,2,2.00,10220074100,235155,47.69,42700,44200,42700,55200,29750,42500,43461.03,7.75,0,30379,45266,43882,43166,41782,41066,43525,41425,259,12700,500,31450,50,1,51703106,22413,-279.68,15.14,12,0.45,-155.00,2864.00,54500,20230414,-20.46,27901,20221013,55.37,54500,-20.46,20230414,31950,35.68,20230316,61300,-29.28,20220913,31950,35.68,20230316,2.51,Y,196170,500,258 억,,4008130,N,N,54746,N,00,N
20230908,130730,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43350,850,2,2.00,9429010500,216882,43.99,42700,44200,42700,55200,29750,42500,43475.32,7.75,0,33940,45266,43882,43166,41782,41066,43525,41425,259,12700,500,31450,50,1,51703106,22413,-279.68,15.14,12,0.42,-155.00,2864.00,54500,20230414,-20.46,27901,20221013,55.37,54500,-20.46,20230414,31950,35.68,20230316,61300,-29.28,20220913,31950,35.68,20230316,2.51,Y,196170,500,258 억,,4008130,N,N,54746,N,00,N
20230908,120738,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43500,1000,2,2.35,8681054900,199629,40.49,42700,44200,42700,55200,29750,42500,43485.96,7.75,0,31538,45266,43882,43166,41782,41066,43525,41425,259,12700,500,31450,50,1,51703106,22491,-280.65,15.19,12,0.39,-155.00,2864.00,54500,20230414,-20.18,27901,20221013,55.91,54500,-20.18,20230414,31950,36.15,20230316,61300,-29.04,20220913,31950,36.15,20230316,2.51,Y,196170,500,258 억,,4008130,N,N,54746,N,00,N
20230908,110735,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43200,700,2,1.65,7787419750,179037,36.31,42700,44200,42700,55200,29750,42500,43496.17,7.75,0,30223,45266,43882,43166,41782,41066,43525,41425,259,12700,500,31450,50,1,51703106,22336,-278.71,15.08,12,0.35,-155.00,2864.00,54500,20230414,-20.73,27901,20221013,54.83,54500,-20.73,20230414,31950,35.21,20230316,61300,-29.53,20220913,31950,35.21,20230316,2.51,Y,196170,500,258 억,,4008130,N,N,54746,N,00,N
20230908,100727,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43800,1300,2,3.06,4381779050,101276,20.54,42700,43850,42700,55200,29750,42500,43265.75,7.75,0,22987,45266,43882,43166,41782,41066,43525,41425,259,12700,500,31450,50,1,51703106,22646,-282.58,15.29,12,0.20,-155.00,2864.00,54500,20230414,-19.63,27901,20221013,56.98,54500,-19.63,20230414,31950,37.09,20230316,61300,-28.55,20220913,31950,37.09,20230316,2.51,Y,196170,500,258 억,,4008130,N,N,54746,N,00,N
20230908,090732,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43300,800,2,1.88,782035050,18165,3.68,42700,43400,42700,55200,29750,42500,43051.87,7.75,0,2710,45266,43882,43166,41782,41066,43525,41425,259,12700,500,31450,50,1,51703106,22387,-279.35,15.12,12,0.04,-155.00,2864.00,54500,20230414,-20.55,27901,20221013,55.19,54500,-20.55,20230414,31950,35.52,20230316,61300,-29.36,20220913,31950,35.52,20230316,2.51,Y,196170,500,258 억,,4008130,N,N,54746,N,00,N
20230907,160720,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42500,100,2,0.24,21216194150,488525,166.21,42600,44550,42450,55100,29700,42400,43431.03,7.84,0,-37971,43700,43050,42550,41900,41400,42975,41825,259,12700,500,31370,50,1,51703106,21974,-274.19,14.84,12,0.94,-155.00,2864.00,54500,20230414,-22.02,27901,20221013,52.32,54500,-22.02,20230414,31950,33.02,20230316,61300,-30.67,20220913,31950,33.02,20230316,2.50,Y,196170,500,258 억,,4051106,N,N,54746,N,00,N
20230907,150726,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42550,150,2,0.35,20313296950,467297,158.99,42600,44550,42450,55100,29700,42400,43470.34,7.84,0,-37721,43700,43050,42550,41900,41400,42975,41825,259,12700,500,31370,50,1,51703106,22000,-274.52,14.86,12,0.90,-155.00,2864.00,54500,20230414,-21.93,27901,20221013,52.50,54500,-21.93,20230414,31950,33.18,20230316,61300,-30.59,20220913,31950,33.18,20230316,2.50,Y,196170,500,258 억,,4051106,N,N,38418,N,00,N
20230907,140722,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42700,300,2,0.71,18858806150,433136,147.37,42600,44550,42600,55100,29700,42400,43540.79,7.84,0,-35129,43700,43050,42550,41900,41400,42975,41825,259,12700,500,31370,50,1,51703106,22077,-275.48,14.91,12,0.84,-155.00,2864.00,54500,20230414,-21.65,27901,20221013,53.04,54500,-21.65,20230414,31950,33.65,20230316,61300,-30.34,20220913,31950,33.65,20230316,2.50,Y,196170,500,258 억,,4051106,N,N,38418,N,00,N
20230907,130721,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42900,500,2,1.18,17252302850,395558,134.58,42600,44550,42600,55100,29700,42400,43615.86,7.84,0,-26167,43700,43050,42550,41900,41400,42975,41825,259,12700,500,31370,50,1,51703106,22181,-276.77,14.98,12,0.77,-155.00,2864.00,54500,20230414,-21.28,27901,20221013,53.76,54500,-21.28,20230414,31950,34.27,20230316,61300,-30.02,20220913,31950,34.27,20230316,2.50,Y,196170,500,258 억,,4051106,N,N,38418,N,00,N
20230907,120729,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42750,350,2,0.83,16104074550,368790,125.47,42600,44550,42600,55100,29700,42400,43668.17,7.84,0,-19041,43700,43050,42550,41900,41400,42975,41825,259,12700,500,31370,50,1,51703106,22103,-275.81,14.93,12,0.71,-155.00,2864.00,54500,20230414,-21.56,27901,20221013,53.22,54500,-21.56,20230414,31950,33.80,20230316,61300,-30.26,20220913,31950,33.80,20230316,2.50,Y,196170,500,258 억,,4051106,N,N,38418,N,00,N
20230907,110726,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43050,650,2,1.53,14583424050,333388,113.43,42600,44550,42600,55100,29700,42400,43744.09,7.84,0,-3859,43700,43050,42550,41900,41400,42975,41825,259,12700,500,31370,50,1,51703106,22258,-277.74,15.03,12,0.64,-155.00,2864.00,54500,20230414,-21.01,27901,20221013,54.30,54500,-21.01,20230414,31950,34.74,20230316,61300,-29.77,20220913,31950,34.74,20230316,2.50,Y,196170,500,258 억,,4051106,N,N,38418,N,00,N
20230907,100726,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43750,1350,2,3.18,11744146000,267799,91.11,42600,44550,42600,55100,29700,42400,43855.66,7.84,0,22958,43700,43050,42550,41900,41400,42975,41825,259,12700,500,31370,50,1,51703106,22620,-282.26,15.28,12,0.52,-155.00,2864.00,54500,20230414,-19.72,27901,20221013,56.80,54500,-19.72,20230414,31950,36.93,20230316,61300,-28.63,20220913,31950,36.93,20230316,2.50,Y,196170,500,258 억,,4051106,N,N,38418,N,00,N
20230907,090735,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43250,850,2,2.00,1806399800,41834,14.23,42600,43800,42600,55100,29700,42400,43184.78,7.84,0,14825,43700,43050,42550,41900,41400,42975,41825,259,12700,500,31370,50,1,51703106,22362,-279.03,15.10,12,0.08,-155.00,2864.00,54500,20230414,-20.64,27901,20221013,55.01,54500,-20.64,20230414,31950,35.37,20230316,61300,-29.45,20220913,31950,35.37,20230316,2.50,Y,196170,500,258 억,,4051106,N,N,38418,N,00,N
20230906,160722,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42400,-250,5,-0.59,12351998300,290968,112.34,42400,43200,42050,55400,29900,42650,42451.42,7.81,0,9603,43883,43266,42783,42166,41683,43025,41925,259,12750,500,31560,50,1,51703106,21922,-273.55,14.80,12,0.56,-155.00,2864.00,54500,20230414,-22.20,27901,20221013,51.97,54500,-22.20,20230414,31950,32.71,20230316,61500,-31.06,20220906,31950,32.71,20230316,2.48,Y,196170,500,258 억,,4038014,N,N,38418,N,00,N
20230906,150723,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42400,-250,5,-0.59,11730940450,276322,106.69,42400,43200,42050,55400,29900,42650,42453.81,7.81,0,7581,43883,43266,42783,42166,41683,43025,41925,259,12750,500,31560,50,1,51703106,21922,-273.55,14.80,12,0.53,-155.00,2864.00,54500,20230414,-22.20,27901,20221013,51.97,54500,-22.20,20230414,31950,32.71,20230316,61500,-31.06,20220906,31950,32.71,20230316,2.48,Y,196170,500,258 억,,4038014,N,N,32007,N,00,N
20230906,140724,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42350,-300,5,-0.70,9386822350,221129,85.38,42400,43200,42050,55400,29900,42650,42449.44,7.81,0,-14662,43883,43266,42783,42166,41683,43025,41925,259,12750,500,31560,50,1,51703106,21896,-273.23,14.79,12,0.43,-155.00,2864.00,54500,20230414,-22.29,27901,20221013,51.79,54500,-22.29,20230414,31950,32.55,20230316,61500,-31.14,20220906,31950,32.55,20230316,2.48,Y,196170,500,258 억,,4038014,N,N,32007,N,00,N
20230906,130717,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42100,-550,5,-1.29,8066842050,189828,73.29,42400,43200,42050,55400,29900,42650,42495.45,7.81,0,-21989,43883,43266,42783,42166,41683,43025,41925,259,12750,500,31560,50,1,51703106,21767,-271.61,14.70,12,0.37,-155.00,2864.00,54500,20230414,-22.75,27901,20221013,50.89,54500,-22.75,20230414,31950,31.77,20230316,61500,-31.54,20220906,31950,31.77,20230316,2.48,Y,196170,500,258 억,,4038014,N,N,32007,N,00,N
20230906,120729,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42250,-400,5,-0.94,6516996250,153041,59.09,42400,43200,42200,55400,29900,42650,42583.29,7.81,0,-21189,43883,43266,42783,42166,41683,43025,41925,259,12750,500,31560,50,1,51703106,21845,-272.58,14.75,12,0.30,-155.00,2864.00,54500,20230414,-22.48,27901,20221013,51.43,54500,-22.48,20230414,31950,32.24,20230316,61500,-31.30,20220906,31950,32.24,20230316,2.48,Y,196170,500,258 억,,4038014,N,N,32007,N,00,N
20230906,110731,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42450,-200,5,-0.47,4820080750,112912,43.60,42400,43200,42200,55400,29900,42650,42688.86,7.81,0,-14701,43883,43266,42783,42166,41683,43025,41925,259,12750,500,31560,50,1,51703106,21948,-273.87,14.82,12,0.22,-155.00,2864.00,54500,20230414,-22.11,27901,20221013,52.15,54500,-22.11,20230414,31950,32.86,20230316,61500,-30.98,20220906,31950,32.86,20230316,2.48,Y,196170,500,258 억,,4038014,N,N,32007,N,00,N
20230906,100707,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42750,100,2,0.23,3558210950,83337,32.18,42400,43200,42200,55400,29900,42650,42696.71,7.81,0,-6325,43883,43266,42783,42166,41683,43025,41925,259,12750,500,31560,50,1,51703106,22103,-275.81,14.93,12,0.16,-155.00,2864.00,54500,20230414,-21.56,27901,20221013,53.22,54500,-21.56,20230414,31950,33.80,20230316,61500,-30.49,20220906,31950,33.80,20230316,2.48,Y,196170,500,258 억,,4038014,N,N,32007,N,00,N
20230906,090715,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42250,-400,5,-0.94,798241300,18875,7.29,42400,42550,42200,55400,29900,42650,42289.09,7.81,0,-3595,43883,43266,42783,42166,41683,43025,41925,259,12750,500,31560,50,1,51703106,21845,-272.58,14.75,12,0.04,-155.00,2864.00,54500,20230414,-22.48,27901,20221013,51.43,54500,-22.48,20230414,31950,32.24,20230316,61500,-31.30,20220906,31950,32.24,20230316,2.48,Y,196170,500,258 억,,4038014,N,N,32007,N,00,N
20230905,160716,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42650,-400,5,-0.93,10904518200,255305,88.35,43250,43400,42300,55900,30150,43050,42711.96,7.83,0,12227,44283,43666,43133,42516,41983,43400,42250,259,12850,500,31850,50,1,51703106,22051,-275.16,14.89,12,0.49,-155.00,2864.00,54500,20230414,-21.74,27901,20221013,52.86,54500,-21.74,20230414,31950,33.49,20230316,61700,-30.88,20220905,31950,33.49,20230316,2.39,Y,196170,500,258 억,,4047204,N,N,32007,N,00,N
20230905,150726,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42650,-400,5,-0.93,10033524200,234888,81.29,43250,43400,42300,55900,30150,43050,42716.21,7.83,0,6015,44283,43666,43133,42516,41983,43400,42250,259,12850,500,31850,50,1,51703106,22051,-275.16,14.89,12,0.45,-155.00,2864.00,54500,20230414,-21.74,27901,20221013,52.86,54500,-21.74,20230414,31950,33.49,20230316,61700,-30.88,20220905,31950,33.49,20230316,2.39,Y,196170,500,258 억,,4047204,N,N,24703,N,00,N
20230905,140726,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42750,-300,5,-0.70,8955867600,209645,72.55,43250,43400,42300,55900,30150,43050,42719.20,7.83,0,1090,44283,43666,43133,42516,41983,43400,42250,259,12850,500,31850,50,1,51703106,22103,-275.81,14.93,12,0.41,-155.00,2864.00,54500,20230414,-21.56,27901,20221013,53.22,54500,-21.56,20230414,31950,33.80,20230316,61700,-30.71,20220905,31950,33.80,20230316,2.39,Y,196170,500,258 억,,4047204,N,N,24703,N,00,N
20230905,130707,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42500,-550,5,-1.28,6750173850,157965,54.67,43250,43400,42300,55900,30150,43050,42732.09,7.83,0,-3823,44283,43666,43133,42516,41983,43400,42250,259,12850,500,31850,50,1,51703106,21974,-274.19,14.84,12,0.31,-155.00,2864.00,54500,20230414,-22.02,27901,20221013,52.32,54500,-22.02,20230414,31950,33.02,20230316,61700,-31.12,20220905,31950,33.02,20230316,2.39,Y,196170,500,258 억,,4047204,N,N,24703,N,00,N
20230905,120711,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42600,-450,5,-1.05,5969767000,139630,48.32,43250,43400,42300,55900,30150,43050,42754.19,7.83,0,-2094,44283,43666,43133,42516,41983,43400,42250,259,12850,500,31850,50,1,51703106,22026,-274.84,14.87,12,0.27,-155.00,2864.00,54500,20230414,-21.83,27901,20221013,52.68,54500,-21.83,20230414,31950,33.33,20230316,61700,-30.96,20220905,31950,33.33,20230316,2.39,Y,196170,500,258 억,,4047204,N,N,24703,N,00,N
20230905,110717,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42900,-150,5,-0.35,5220192150,122084,42.25,43250,43400,42300,55900,30150,43050,42759.02,7.83,0,-4882,44283,43666,43133,42516,41983,43400,42250,259,12850,500,31850,50,1,51703106,22181,-276.77,14.98,12,0.24,-155.00,2864.00,54500,20230414,-21.28,27901,20221013,53.76,54500,-21.28,20230414,31950,34.27,20230316,61700,-30.47,20220905,31950,34.27,20230316,2.39,Y,196170,500,258 억,,4047204,N,N,24703,N,00,N
20230905,100706,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42450,-600,5,-1.39,3432615500,80194,27.75,43250,43400,42350,55900,30150,43050,42803.89,7.83,0,-14349,44283,43666,43133,42516,41983,43400,42250,259,12850,500,31850,50,1,51703106,21948,-273.87,14.82,12,0.16,-155.00,2864.00,54500,20230414,-22.11,27901,20221013,52.15,54500,-22.11,20230414,31950,32.86,20230316,61700,-31.20,20220905,31950,32.86,20230316,2.39,Y,196170,500,258 억,,4047204,N,N,24703,N,00,N
20230905,090706,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43100,50,2,0.12,574464400,13297,4.60,43250,43400,42850,55900,30150,43050,43202.56,7.83,0,1451,44283,43666,43133,42516,41983,43400,42250,259,12850,500,31850,50,1,51703106,22284,-278.06,15.05,12,0.03,-155.00,2864.00,54500,20230414,-20.92,27901,20221013,54.47,54500,-20.92,20230414,31950,34.90,20230316,61700,-30.15,20220905,31950,34.90,20230316,2.39,Y,196170,500,258 억,,4047204,N,N,24703,N,00,N
20230904,160704,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43050,-700,5,-1.60,12340922750,286805,67.56,43750,43750,42600,56800,30650,43750,43028.88,7.88,0,8712,47016,45382,44416,42782,41816,44900,42300,259,13050,500,32370,50,1,51703106,22258,-277.74,15.03,12,0.55,-155.00,2864.00,54500,20230414,-21.01,27901,20221013,54.30,54500,-21.01,20230414,31950,34.74,20230316,61700,-30.23,20220905,31950,34.74,20230316,2.39,Y,196170,500,258 억,,4072202,N,N,24703,N,00,N
20230904,150655,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43050,-700,5,-1.60,11565022300,268779,63.31,43750,43750,42600,56800,30650,43750,43027.94,7.88,0,8571,47016,45382,44416,42782,41816,44900,42300,259,13050,500,32370,50,1,51703106,22258,-277.74,15.03,12,0.52,-155.00,2864.00,54500,20230414,-21.01,27901,20221013,54.30,54500,-21.01,20230414,31950,34.74,20230316,61700,-30.23,20220905,31950,34.74,20230316,2.39,Y,196170,500,258 억,,4072202,N,N,53456,N,00,N
20230904,140649,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43000,-750,5,-1.71,10359339900,240757,56.71,43750,43750,42600,56800,30650,43750,43028.14,7.88,0,3265,47016,45382,44416,42782,41816,44900,42300,259,13050,500,32370,50,1,51703106,22232,-277.42,15.01,12,0.47,-155.00,2864.00,54500,20230414,-21.10,27901,20221013,54.12,54500,-21.10,20230414,31950,34.59,20230316,61700,-30.31,20220905,31950,34.59,20230316,2.39,Y,196170,500,258 억,,4072202,N,N,53456,N,00,N
20230904,130702,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42800,-950,5,-2.17,9241270600,214715,50.58,43750,43750,42600,56800,30650,43750,43039.64,7.88,0,-5500,47016,45382,44416,42782,41816,44900,42300,259,13050,500,32370,50,1,51703106,22129,-276.13,14.94,12,0.42,-155.00,2864.00,54500,20230414,-21.47,27901,20221013,53.40,54500,-21.47,20230414,31950,33.96,20230316,61700,-30.63,20220905,31950,33.96,20230316,2.39,Y,196170,500,258 억,,4072202,N,N,53456,N,00,N
20230904,120648,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42800,-950,5,-2.17,8274237800,192113,45.25,43750,43750,42600,56800,30650,43750,43069.57,7.88,0,-7620,47016,45382,44416,42782,41816,44900,42300,259,13050,500,32370,50,1,51703106,22129,-276.13,14.94,12,0.37,-155.00,2864.00,54500,20230414,-21.47,27901,20221013,53.40,54500,-21.47,20230414,31950,33.96,20230316,61700,-30.63,20220905,31950,33.96,20230316,2.39,Y,196170,500,258 억,,4072202,N,N,53456,N,00,N
20230904,110639,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42800,-950,5,-2.17,7461394050,173117,40.78,43750,43750,42600,56800,30650,43750,43100.22,7.88,0,-6421,47016,45382,44416,42782,41816,44900,42300,259,13050,500,32370,50,1,51703106,22129,-276.13,14.94,12,0.33,-155.00,2864.00,54500,20230414,-21.47,27901,20221013,53.40,54500,-21.47,20230414,31950,33.96,20230316,61700,-30.63,20220905,31950,33.96,20230316,2.39,Y,196170,500,258 억,,4072202,N,N,53456,N,00,N
20230904,100643,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,42950,-800,5,-1.83,4609731150,106498,25.09,43750,43750,42950,56800,30650,43750,43284.59,7.88,0,-8221,47016,45382,44416,42782,41816,44900,42300,259,13050,500,32370,50,1,51703106,22206,-277.10,15.00,12,0.21,-155.00,2864.00,54500,20230414,-21.19,27901,20221013,53.94,54500,-21.19,20230414,31950,34.43,20230316,61700,-30.39,20220905,31950,34.43,20230316,2.39,Y,196170,500,258 억,,4072202,N,N,53456,N,00,N
20230904,090654,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43300,-450,5,-1.03,1132410650,26086,6.14,43750,43750,43150,56800,30650,43750,43410.41,7.88,0,-1627,47016,45382,44416,42782,41816,44900,42300,259,13050,500,32370,50,1,51703106,22387,-279.35,15.12,12,0.05,-155.00,2864.00,54500,20230414,-20.55,27901,20221013,55.19,54500,-20.55,20230414,31950,35.52,20230316,61700,-29.82,20220905,31950,35.52,20230316,2.39,Y,196170,500,258 억,,4072202,N,N,53456,N,00,N
20230901,160645,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43750,-1500,5,-3.31,18618208000,419380,140.02,44850,46050,43450,58800,31700,45250,44395.24,7.92,0,-21945,46950,46100,45650,44800,44350,45875,44575,259,13550,500,33480,50,1,51703106,22620,-282.26,15.28,12,0.81,-155.00,2864.00,54500,20230414,-19.72,27901,20221013,56.80,54500,-19.72,20230414,31950,36.93,20230316,62700,-30.22,20220901,31950,36.93,20230316,2.39,Y,196170,500,258 억,,4094524,N,N,53456,N,00,N
20230901,150653,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,43600,-1650,5,-3.65,17591724000,395900,132.18,44850,46050,43450,58800,31700,45250,44434.05,7.92,0,-18207,46950,46100,45650,44800,44350,45875,44575,259,13550,500,33480,50,1,51703106,22543,-281.29,15.22,12,0.77,-155.00,2864.00,54500,20230414,-20.00,27901,20221013,56.27,54500,-20.00,20230414,31950,36.46,20230316,62700,-30.46,20220901,31950,36.46,20230316,2.39,Y,196170,500,258 억,,4094524,N,N,50476,N,00,N
20230901,140657,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,44000,-1250,5,-2.76,13459701550,301450,100.64,44850,46050,43850,58800,31700,45250,44649.17,7.92,0,-22224,46950,46100,45650,44800,44350,45875,44575,259,13550,500,33480,50,1,51703106,22749,-283.87,15.36,12,0.58,-155.00,2864.00,54500,20230414,-19.27,27901,20221013,57.70,54500,-19.27,20230414,31950,37.72,20230316,62700,-29.82,20220901,31950,37.72,20230316,2.39,Y,196170,500,258 억,,4094524,N,N,50476,N,00,N
20230901,130637,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,44050,-1200,5,-2.65,11478700150,256387,85.60,44850,46050,43950,58800,31700,45250,44770.34,7.92,0,-19760,46950,46100,45650,44800,44350,45875,44575,259,13550,500,33480,50,1,51703106,22775,-284.19,15.38,12,0.50,-155.00,2864.00,54500,20230414,-19.17,27901,20221013,57.88,54500,-19.17,20230414,31950,37.87,20230316,62700,-29.74,20220901,31950,37.87,20230316,2.39,Y,196170,500,258 억,,4094524,N,N,50476,N,00,N
20230901,120643,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,44150,-1100,5,-2.43,9167261350,203924,68.08,44850,46050,44100,58800,31700,45250,44953.80,7.92,0,-16047,46950,46100,45650,44800,44350,45875,44575,259,13550,500,33480,50,1,51703106,22827,-284.84,15.42,12,0.39,-155.00,2864.00,54500,20230414,-18.99,27901,20221013,58.24,54500,-18.99,20230414,31950,38.18,20230316,62700,-29.59,20220901,31950,38.18,20230316,2.39,Y,196170,500,258 억,,4094524,N,N,50476,N,00,N
20230901,110646,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,44750,-500,5,-1.10,6288210850,138972,46.40,44850,46050,44700,58800,31700,45250,45248.04,7.92,0,-10942,46950,46100,45650,44800,44350,45875,44575,259,13550,500,33480,50,1,51703106,23137,-288.71,15.62,12,0.27,-155.00,2864.00,54500,20230414,-17.89,27901,20221013,60.39,54500,-17.89,20230414,31950,40.06,20230316,62700,-28.63,20220901,31950,40.06,20230316,2.39,Y,196170,500,258 억,,4094524,N,N,50476,N,00,N
20230901,100638,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,44900,-350,5,-0.77,5039359600,111140,37.11,44850,46050,44700,58800,31700,45250,45342.74,7.92,0,-5423,46950,46100,45650,44800,44350,45875,44575,259,13550,500,33480,50,1,51703106,23215,-289.68,15.68,12,0.21,-155.00,2864.00,54500,20230414,-17.61,27901,20221013,60.93,54500,-17.61,20230414,31950,40.53,20230316,62700,-28.39,20220901,31950,40.53,20230316,2.39,Y,196170,500,258 억,,4094524,N,N,50476,N,00,N
20230901,090629,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,N,45700,450,2,0.99,917837800,20219,6.75,44850,45900,44850,58800,31700,45250,45397.36,7.92,0,4284,46950,46100,45650,44800,44350,45875,44575,259,13550,500,33480,50,1,51703106,23628,-294.84,15.96,12,0.04,-155.00,2864.00,54500,20230414,-16.15,27901,20221013,63.79,54500,-16.15,20230414,31950,43.04,20230316,62700,-27.11,20220901,31950,43.04,20230316,2.39,Y,196170,500,258 억,,4094524,N,N,50476,N,00,N