KissMeData/196170/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160938,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,327000,-5000,5,-1.51,78717146500,238335,127.64,333500,337000,325000,431500,232500,332000,330286.57,15.92,0,24608,345000,338500,335000,328500,325000,336750,326750,266,99500,500,0,500,1,53148528,173796,-5109.38,116.00,12,0.45,-64.00,2819.00,363500,20240920,-10.04,50200,20231024,551.39,363500,-10.04,20240920,70500,363.83,20240201,363500,-10.04,20240920,50200,551.39,20231024,1.65,N,196170,500,265 억,,8461516,N,N,182,N,02,N
20240930,150950,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,329000,-3000,5,-0.90,70202823000,212349,113.72,333500,337000,325000,431500,232500,332000,330599.91,15.92,0,32180,345000,338500,335000,328500,325000,336750,326750,266,99500,500,0,500,1,53148528,174859,-5140.62,116.71,12,0.40,-64.00,2819.00,363500,20240920,-9.49,50200,20231024,555.38,363500,-9.49,20240920,70500,366.67,20240201,363500,-9.49,20240920,50200,555.38,20231024,1.65,N,196170,500,265 억,,8461516,N,N,898,N,02,N
20240930,140949,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,331500,-500,5,-0.15,57678664000,174346,93.37,333500,337000,325000,431500,232500,332000,330827.46,15.92,0,26094,345000,338500,335000,328500,325000,336750,326750,266,99500,500,0,500,1,53148528,176187,-5179.69,117.59,12,0.33,-64.00,2819.00,363500,20240920,-8.80,50200,20231024,560.36,363500,-8.80,20240920,70500,370.21,20240201,363500,-8.80,20240920,50200,560.36,20231024,1.65,N,196170,500,265 억,,8461516,N,N,898,N,02,N
20240930,130944,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,336000,4000,2,1.20,49709338500,150329,80.51,333500,337000,325000,431500,232500,332000,330668.66,15.92,0,22971,345000,338500,335000,328500,325000,336750,326750,266,99500,500,0,500,1,53148528,178579,-5250.00,119.19,12,0.28,-64.00,2819.00,363500,20240920,-7.57,50200,20231024,569.32,363500,-7.57,20240920,70500,376.60,20240201,363500,-7.57,20240920,50200,569.32,20231024,1.65,N,196170,500,265 억,,8461516,N,N,898,N,02,N
20240930,120941,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,332500,500,2,0.15,41450960500,125666,67.30,333500,334500,325000,431500,232500,332000,329847.04,15.92,0,19562,345000,338500,335000,328500,325000,336750,326750,266,99500,500,0,500,1,53148528,176719,-5195.31,117.95,12,0.24,-64.00,2819.00,363500,20240920,-8.53,50200,20231024,562.35,363500,-8.53,20240920,70500,371.63,20240201,363500,-8.53,20240920,50200,562.35,20231024,1.65,N,196170,500,265 억,,8461516,N,N,898,N,02,N
20240930,110940,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,327500,-4500,5,-1.36,36666327500,111135,59.52,333500,334500,325000,431500,232500,332000,329922.52,15.92,0,15285,345000,338500,335000,328500,325000,336750,326750,266,99500,500,0,500,1,53148528,174061,-5117.19,116.18,12,0.21,-64.00,2819.00,363500,20240920,-9.90,50200,20231024,552.39,363500,-9.90,20240920,70500,364.54,20240201,363500,-9.90,20240920,50200,552.39,20231024,1.65,N,196170,500,265 억,,8461516,N,N,898,N,02,N
20240930,100938,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,330500,-1500,5,-0.45,28672178000,86981,46.58,333500,334500,325000,431500,232500,332000,329632.16,15.92,0,14327,345000,338500,335000,328500,325000,336750,326750,266,99500,500,0,500,1,53148528,175656,-5164.06,117.24,12,0.16,-64.00,2819.00,363500,20240920,-9.08,50200,20231024,558.37,363500,-9.08,20240920,70500,368.79,20240201,363500,-9.08,20240920,50200,558.37,20231024,1.65,N,196170,500,265 억,,8461516,N,N,898,N,02,N
20240930,090859,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,331500,-500,5,-0.15,6994241500,21068,11.28,333500,334000,330000,431500,232500,332000,331983.98,15.92,0,4815,345000,338500,335000,328500,325000,336750,326750,266,99500,500,0,500,1,53148528,176187,-5179.69,117.59,12,0.04,-64.00,2819.00,363500,20240920,-8.80,50200,20231024,560.36,363500,-8.80,20240920,70500,370.21,20240201,363500,-8.80,20240920,50200,560.36,20231024,1.65,N,196170,500,265 억,,8461516,N,N,898,N,02,N
20240927,160947,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,332000,-9000,5,-2.64,60787692500,181467,50.10,341000,341500,331500,443000,239000,341000,334982.33,15.85,0,-13103,351666,346332,336666,331332,321666,349000,334000,266,102000,500,0,500,1,53148528,176453,-5187.50,117.77,12,0.34,-64.00,2819.00,363500,20240920,-8.67,50200,20231024,561.35,363500,-8.67,20240920,70500,370.92,20240201,363500,-8.67,20240920,50200,561.35,20231024,1.67,N,196170,500,265 억,,8422471,N,N,898,N,02,N
20240927,150948,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,332500,-8500,5,-2.49,56201995000,167668,46.29,341000,341500,331500,443000,239000,341000,335196.78,15.85,0,-10513,351666,346332,336666,331332,321666,349000,334000,266,102000,500,0,500,1,53148528,176719,-5195.31,117.95,12,0.32,-64.00,2819.00,363500,20240920,-8.53,50200,20231024,562.35,363500,-8.53,20240920,70500,371.63,20240201,363500,-8.53,20240920,50200,562.35,20231024,1.67,N,196170,500,265 억,,8422471,N,N,67,N,02,N
20240927,140956,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,334000,-7000,5,-2.05,46282770000,137837,38.06,341000,341500,331500,443000,239000,341000,335777.56,15.85,0,-10137,351666,346332,336666,331332,321666,349000,334000,266,102000,500,0,500,1,53148528,177516,-5218.75,118.48,12,0.26,-64.00,2819.00,363500,20240920,-8.12,50200,20231024,565.34,363500,-8.12,20240920,70500,373.76,20240201,363500,-8.12,20240920,50200,565.34,20231024,1.67,N,196170,500,265 억,,8422471,N,N,67,N,02,N
20240927,130949,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,334500,-6500,5,-1.91,40137203500,119454,32.98,341000,341500,331500,443000,239000,341000,336003.93,15.85,0,-10984,351666,346332,336666,331332,321666,349000,334000,266,102000,500,0,500,1,53148528,177782,-5226.56,118.66,12,0.22,-64.00,2819.00,363500,20240920,-7.98,50200,20231024,566.33,363500,-7.98,20240920,70500,374.47,20240201,363500,-7.98,20240920,50200,566.33,20231024,1.67,N,196170,500,265 억,,8422471,N,N,67,N,02,N
20240927,120942,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,336500,-4500,5,-1.32,36814850500,109562,30.25,341000,341500,331500,443000,239000,341000,336016.69,15.85,0,-9623,351666,346332,336666,331332,321666,349000,334000,266,102000,500,0,500,1,53148528,178845,-5257.81,119.37,12,0.21,-64.00,2819.00,363500,20240920,-7.43,50200,20231024,570.32,363500,-7.43,20240920,70500,377.30,20240201,363500,-7.43,20240920,50200,570.32,20231024,1.67,N,196170,500,265 억,,8422471,N,N,67,N,02,N
20240927,110947,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,338500,-2500,5,-0.73,34168770000,101733,28.09,341000,341500,331500,443000,239000,341000,335865.20,15.85,0,-9096,351666,346332,336666,331332,321666,349000,334000,266,102000,500,0,500,1,53148528,179908,-5289.06,120.08,12,0.19,-64.00,2819.00,363500,20240920,-6.88,50200,20231024,574.30,363500,-6.88,20240920,70500,380.14,20240201,363500,-6.88,20240920,50200,574.30,20231024,1.67,N,196170,500,265 억,,8422471,N,N,67,N,02,N
20240927,100944,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,334000,-7000,5,-2.05,25490282500,75887,20.95,341000,341500,331500,443000,239000,341000,335895.32,15.85,0,-10651,351666,346332,336666,331332,321666,349000,334000,266,102000,500,0,500,1,53148528,177516,-5218.75,118.48,12,0.14,-64.00,2819.00,363500,20240920,-8.12,50200,20231024,565.34,363500,-8.12,20240920,70500,373.76,20240201,363500,-8.12,20240920,50200,565.34,20231024,1.67,N,196170,500,265 억,,8422471,N,N,67,N,02,N
20240927,090947,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,337000,-4000,5,-1.17,7120691500,21082,5.82,341000,341500,335500,443000,239000,341000,337755.82,15.85,0,-5439,351666,346332,336666,331332,321666,349000,334000,266,102000,500,0,500,1,53148528,179111,-5265.62,119.55,12,0.04,-64.00,2819.00,363500,20240920,-7.29,50200,20231024,571.31,363500,-7.29,20240920,70500,378.01,20240201,363500,-7.29,20240920,50200,571.31,20231024,1.67,N,196170,500,265 억,,8422471,N,N,67,N,02,N
20240926,160929,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,341000,10500,2,3.18,120387097500,359934,57.31,327500,342000,327000,429500,231500,330500,334456.52,15.79,0,42968,364833,347666,335333,318166,305833,341500,312000,266,99000,500,0,500,1,53148528,181236,-5328.12,120.96,12,0.68,-64.00,2819.00,363500,20240920,-6.19,50200,20231024,579.28,363500,-6.19,20240920,70500,383.69,20240201,363500,-6.19,20240920,50200,579.28,20231024,1.70,N,196170,500,265 억,,8390211,N,N,55,N,02,N
20240926,150932,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,339000,8500,2,2.57,110800432500,331747,52.82,327500,342000,327000,429500,231500,330500,333992.74,15.79,0,27594,364833,347666,335333,318166,305833,341500,312000,266,99000,500,0,500,1,53148528,180174,-5296.88,120.26,12,0.62,-64.00,2819.00,363500,20240920,-6.74,50200,20231024,575.30,363500,-6.74,20240920,70500,380.85,20240201,363500,-6.74,20240920,50200,575.30,20231024,1.70,N,196170,500,265 억,,8390211,N,N,950,N,02,N
20240926,140939,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,337500,7000,2,2.12,101172532500,303259,48.29,327500,342000,327000,429500,231500,330500,333619.51,15.79,0,17768,364833,347666,335333,318166,305833,341500,312000,266,99000,500,0,500,1,53148528,179376,-5273.44,119.72,12,0.57,-64.00,2819.00,363500,20240920,-7.15,50200,20231024,572.31,363500,-7.15,20240920,70500,378.72,20240201,363500,-7.15,20240920,50200,572.31,20231024,1.70,N,196170,500,265 억,,8390211,N,N,950,N,02,N
20240926,130937,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,339000,8500,2,2.57,81119346500,244185,38.88,327500,339000,327000,429500,231500,330500,332205.78,15.79,0,7759,364833,347666,335333,318166,305833,341500,312000,266,99000,500,0,500,1,53148528,180174,-5296.88,120.26,12,0.46,-64.00,2819.00,363500,20240920,-6.74,50200,20231024,575.30,363500,-6.74,20240920,70500,380.85,20240201,363500,-6.74,20240920,50200,575.30,20231024,1.70,N,196170,500,265 억,,8390211,N,N,950,N,02,N
20240926,120940,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,331000,500,2,0.15,69492923500,209546,33.37,327500,336000,327000,429500,231500,330500,331636.67,15.79,0,1085,364833,347666,335333,318166,305833,341500,312000,266,99000,500,0,500,1,53148528,175922,-5171.88,117.42,12,0.39,-64.00,2819.00,363500,20240920,-8.94,50200,20231024,559.36,363500,-8.94,20240920,70500,369.50,20240201,363500,-8.94,20240920,50200,559.36,20231024,1.70,N,196170,500,265 억,,8390211,N,N,950,N,02,N
20240926,110940,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,331000,500,2,0.15,62380337000,188049,29.94,327500,336000,327000,429500,231500,330500,331725.07,15.79,0,3116,364833,347666,335333,318166,305833,341500,312000,266,99000,500,0,500,1,53148528,175922,-5171.88,117.42,12,0.35,-64.00,2819.00,363500,20240920,-8.94,50200,20231024,559.36,363500,-8.94,20240920,70500,369.50,20240201,363500,-8.94,20240920,50200,559.36,20231024,1.70,N,196170,500,265 억,,8390211,N,N,950,N,02,N
20240926,100941,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,331500,1000,2,0.30,51845996000,156292,24.89,327500,336000,327000,429500,231500,330500,331726.68,15.79,0,3361,364833,347666,335333,318166,305833,341500,312000,266,99000,500,0,500,1,53148528,176187,-5179.69,117.59,12,0.29,-64.00,2819.00,363500,20240920,-8.80,50200,20231024,560.36,363500,-8.80,20240920,70500,370.21,20240201,363500,-8.80,20240920,50200,560.36,20231024,1.70,N,196170,500,265 억,,8390211,N,N,950,N,02,N
20240926,090937,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,332000,1500,2,0.45,15536221500,47129,7.50,327500,332500,327000,429500,231500,330500,329649.72,15.79,0,5678,364833,347666,335333,318166,305833,341500,312000,266,99000,500,0,500,1,53148528,176453,-5187.50,117.77,12,0.09,-64.00,2819.00,363500,20240920,-8.67,50200,20231024,561.35,363500,-8.67,20240920,70500,370.92,20240201,363500,-8.67,20240920,50200,561.35,20231024,1.70,N,196170,500,265 억,,8390211,N,N,950,N,02,N
20240925,160928,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,330500,-22500,5,-6.37,207612047000,615806,189.28,352500,352500,323000,458500,247500,353000,337159.95,15.82,0,-44051,365333,359166,349333,343166,333333,362250,346250,266,105500,500,0,500,1,53148528,175656,-5164.06,117.24,12,1.16,-64.00,2819.00,363500,20240920,-9.08,50200,20231024,558.37,363500,-9.08,20240920,70500,368.79,20240201,363500,-9.08,20240920,50200,558.37,20231024,1.72,N,196170,500,265 억,,8410478,N,N,950,N,02,N
20240925,150935,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,329000,-24000,5,-6.80,185543145500,549149,168.79,352500,352500,323000,458500,247500,353000,337870.49,15.82,0,-34367,365333,359166,349333,343166,333333,362250,346250,266,105500,500,0,500,1,53148528,174859,-5140.62,116.71,12,1.03,-64.00,2819.00,363500,20240920,-9.49,50200,20231024,555.38,363500,-9.49,20240920,70500,366.67,20240201,363500,-9.49,20240920,50200,555.38,20231024,1.72,N,196170,500,265 억,,8410478,N,N,1656,N,02,N
20240925,140936,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,338000,-15000,5,-4.25,97465224000,283362,87.09,352500,352500,338000,458500,247500,353000,343956.09,15.82,0,-30369,365333,359166,349333,343166,333333,362250,346250,266,105500,500,0,500,1,53148528,179642,-5281.25,119.90,12,0.53,-64.00,2819.00,363500,20240920,-7.02,50200,20231024,573.31,363500,-7.02,20240920,70500,379.43,20240201,363500,-7.02,20240920,50200,573.31,20231024,1.72,N,196170,500,265 억,,8410478,N,N,1656,N,02,N
20240925,130937,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,341500,-11500,5,-3.26,70370974500,203664,62.60,352500,352500,341000,458500,247500,353000,345520.23,15.82,0,-25030,365333,359166,349333,343166,333333,362250,346250,266,105500,500,0,500,1,53148528,181502,-5335.94,121.14,12,0.38,-64.00,2819.00,363500,20240920,-6.05,50200,20231024,580.28,363500,-6.05,20240920,70500,384.40,20240201,363500,-6.05,20240920,50200,580.28,20231024,1.72,N,196170,500,265 억,,8410478,N,N,1656,N,02,N
20240925,120936,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,343000,-10000,5,-2.83,60231660000,174068,53.50,352500,352500,343000,458500,247500,353000,346018.68,15.82,0,-17994,365333,359166,349333,343166,333333,362250,346250,266,105500,500,0,500,1,53148528,182299,-5359.38,121.67,12,0.33,-64.00,2819.00,363500,20240920,-5.64,50200,20231024,583.27,363500,-5.64,20240920,70500,386.52,20240201,363500,-5.64,20240920,50200,583.27,20231024,1.72,N,196170,500,265 억,,8410478,N,N,1656,N,02,N
20240925,110932,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,344500,-8500,5,-2.41,50168926500,144787,44.50,352500,352500,343000,458500,247500,353000,346495.94,15.82,0,-12164,365333,359166,349333,343166,333333,362250,346250,266,105500,500,0,500,1,53148528,183097,-5382.81,122.21,12,0.27,-64.00,2819.00,363500,20240920,-5.23,50200,20231024,586.26,363500,-5.23,20240920,70500,388.65,20240201,363500,-5.23,20240920,50200,586.26,20231024,1.72,N,196170,500,265 억,,8410478,N,N,1656,N,02,N
20240925,100929,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,344500,-8500,5,-2.41,37937686500,109298,33.59,352500,352500,344500,458500,247500,353000,347096.40,15.82,0,-9641,365333,359166,349333,343166,333333,362250,346250,266,105500,500,0,500,1,53148528,183097,-5382.81,122.21,12,0.21,-64.00,2819.00,363500,20240920,-5.23,50200,20231024,586.26,363500,-5.23,20240920,70500,388.65,20240201,363500,-5.23,20240920,50200,586.26,20231024,1.72,N,196170,500,265 억,,8410478,N,N,1656,N,02,N
20240925,090939,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,349000,-4000,5,-1.13,7709292500,22038,6.77,352500,352500,348000,458500,247500,353000,349799.86,15.82,0,-954,365333,359166,349333,343166,333333,362250,346250,266,105500,500,0,500,1,53148528,185488,-5453.12,123.80,12,0.04,-64.00,2819.00,363500,20240920,-3.99,50200,20231024,595.22,363500,-3.99,20240920,70500,395.04,20240201,363500,-3.99,20240920,50200,595.22,20231024,1.72,N,196170,500,265 억,,8410478,N,N,1656,N,02,N
20240924,160928,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,353000,3000,2,0.86,112752890000,323685,85.83,349000,355500,339500,455000,245000,350000,348336.69,15.84,0,1925,365333,357666,352833,345166,340333,355250,342750,266,105000,500,0,500,1,53148528,187614,-5515.62,125.22,12,0.61,-64.00,2819.00,363500,20240920,-2.89,50200,20231024,603.19,363500,-2.89,20240920,70500,400.71,20240201,363500,-2.89,20240920,50200,603.19,20231024,1.75,N,196170,500,265 억,,8419635,N,N,1656,N,02,N
20240924,150928,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,352500,2500,2,0.71,108652868000,312053,82.75,349000,355500,339500,455000,245000,350000,348186.02,15.84,0,2119,365333,357666,352833,345166,340333,355250,342750,266,105000,500,0,500,1,53148528,187349,-5507.81,125.04,12,0.59,-64.00,2819.00,363500,20240920,-3.03,50200,20231024,602.19,363500,-3.03,20240920,70500,400.00,20240201,363500,-3.03,20240920,50200,602.19,20231024,1.75,N,196170,500,265 억,,8419635,N,N,1839,N,02,N
20240924,140918,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,354000,4000,2,1.14,96428831000,277410,73.56,349000,355500,339500,455000,245000,350000,347602.23,15.84,0,-734,365333,357666,352833,345166,340333,355250,342750,266,105000,500,0,500,1,53148528,188146,-5531.25,125.58,12,0.52,-64.00,2819.00,363500,20240920,-2.61,50200,20231024,605.18,363500,-2.61,20240920,70500,402.13,20240201,363500,-2.61,20240920,50200,605.18,20231024,1.75,N,196170,500,265 억,,8419635,N,N,1839,N,02,N
20240924,130929,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,355000,5000,2,1.43,89956051000,259124,68.71,349000,355500,339500,455000,245000,350000,347152.18,15.84,0,1135,365333,357666,352833,345166,340333,355250,342750,266,105000,500,0,500,1,53148528,188677,-5546.88,125.93,12,0.49,-64.00,2819.00,363500,20240920,-2.34,50200,20231024,607.17,363500,-2.34,20240920,70500,403.55,20240201,363500,-2.34,20240920,50200,607.17,20231024,1.75,N,196170,500,265 억,,8419635,N,N,1839,N,02,N
20240924,120921,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,353000,3000,2,0.86,76317628500,220583,58.49,349000,354000,339500,455000,245000,350000,345977.69,15.84,0,4096,365333,357666,352833,345166,340333,355250,342750,266,105000,500,0,500,1,53148528,187614,-5515.62,125.22,12,0.42,-64.00,2819.00,363500,20240920,-2.89,50200,20231024,603.19,363500,-2.89,20240920,70500,400.71,20240201,363500,-2.89,20240920,50200,603.19,20231024,1.75,N,196170,500,265 억,,8419635,N,N,1839,N,02,N
20240924,110929,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,346500,-3500,5,-1.00,64298319500,186346,49.41,349000,351500,339500,455000,245000,350000,345042.52,15.84,0,2613,365333,357666,352833,345166,340333,355250,342750,266,105000,500,0,500,1,53148528,184160,-5414.06,122.92,12,0.35,-64.00,2819.00,363500,20240920,-4.68,50200,20231024,590.24,363500,-4.68,20240920,70500,391.49,20240201,363500,-4.68,20240920,50200,590.24,20231024,1.75,N,196170,500,265 억,,8419635,N,N,1839,N,02,N
20240924,100928,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,345000,-5000,5,-1.43,51493662000,149570,39.66,349000,351500,339500,455000,245000,350000,344270.08,15.84,0,6519,365333,357666,352833,345166,340333,355250,342750,266,105000,500,0,500,1,53148528,183362,-5390.62,122.38,12,0.28,-64.00,2819.00,363500,20240920,-5.09,50200,20231024,587.25,363500,-5.09,20240920,70500,389.36,20240201,363500,-5.09,20240920,50200,587.25,20231024,1.75,N,196170,500,265 억,,8419635,N,N,1839,N,02,N
20240924,090931,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,347000,-3000,5,-0.86,9054867000,25975,6.89,349000,351500,346500,455000,245000,350000,348588.05,15.84,0,1373,365333,357666,352833,345166,340333,355250,342750,266,105000,500,0,500,1,53148528,184425,-5421.88,123.09,12,0.05,-64.00,2819.00,363500,20240920,-4.54,50200,20231024,591.24,363500,-4.54,20240920,70500,392.20,20240201,363500,-4.54,20240920,50200,591.24,20231024,1.75,N,196170,500,265 억,,8419635,N,N,1839,N,02,N
20240923,160925,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,350000,-13000,5,-3.58,131689386500,373232,40.92,358500,360500,348000,471500,254500,363000,352824.07,16.09,0,-70894,375000,369000,357500,351500,340000,372000,354500,266,108500,500,0,500,1,53148528,186020,-5468.75,124.16,12,0.70,-64.00,2819.00,363500,20240920,-3.71,50200,20231024,597.21,363500,-3.71,20240920,70500,396.45,20240201,363500,-3.71,20240920,50200,597.21,20231024,1.72,N,196170,500,265 억,,8550240,N,N,1834,N,02,N
20240923,150927,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,352000,-11000,5,-3.03,121957109500,345455,37.88,358500,360500,348000,471500,254500,363000,353019.20,16.09,0,-70062,375000,369000,357500,351500,340000,372000,354500,266,108500,500,0,500,1,53148528,187083,-5500.00,124.87,12,0.65,-64.00,2819.00,363500,20240920,-3.16,50200,20231024,601.20,363500,-3.16,20240920,70500,399.29,20240201,363500,-3.16,20240920,50200,601.20,20231024,1.72,N,196170,500,265 억,,8550240,N,N,3381,N,02,N
20240923,140932,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,352500,-10500,5,-2.89,104356733500,295261,32.37,358500,360500,348000,471500,254500,363000,353423.14,16.09,0,-58757,375000,369000,357500,351500,340000,372000,354500,266,108500,500,0,500,1,53148528,187349,-5507.81,125.04,12,0.56,-64.00,2819.00,363500,20240920,-3.03,50200,20231024,602.19,363500,-3.03,20240920,70500,400.00,20240201,363500,-3.03,20240920,50200,602.19,20231024,1.72,N,196170,500,265 억,,8550240,N,N,3381,N,02,N
20240923,130928,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,352000,-11000,5,-3.03,96193392000,272112,29.83,358500,360500,348000,471500,254500,363000,353489.59,16.09,0,-58423,375000,369000,357500,351500,340000,372000,354500,266,108500,500,0,500,1,53148528,187083,-5500.00,124.87,12,0.51,-64.00,2819.00,363500,20240920,-3.16,50200,20231024,601.20,363500,-3.16,20240920,70500,399.29,20240201,363500,-3.16,20240920,50200,601.20,20231024,1.72,N,196170,500,265 억,,8550240,N,N,3381,N,02,N
20240923,120929,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,352000,-11000,5,-3.03,89325023000,252617,27.70,358500,360500,348000,471500,254500,363000,353580.46,16.09,0,-53239,375000,369000,357500,351500,340000,372000,354500,266,108500,500,0,500,1,53148528,187083,-5500.00,124.87,12,0.48,-64.00,2819.00,363500,20240920,-3.16,50200,20231024,601.20,363500,-3.16,20240920,70500,399.29,20240201,363500,-3.16,20240920,50200,601.20,20231024,1.72,N,196170,500,265 억,,8550240,N,N,3381,N,02,N
20240923,110928,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,351000,-12000,5,-3.31,81705243000,230982,25.32,358500,360500,348000,471500,254500,363000,353710.33,16.09,0,-49127,375000,369000,357500,351500,340000,372000,354500,266,108500,500,0,500,1,53148528,186551,-5484.38,124.51,12,0.43,-64.00,2819.00,363500,20240920,-3.44,50200,20231024,599.20,363500,-3.44,20240920,70500,397.87,20240201,363500,-3.44,20240920,50200,599.20,20231024,1.72,N,196170,500,265 억,,8550240,N,N,3381,N,02,N
20240923,100926,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,348500,-14500,5,-3.99,67606599000,190836,20.92,358500,360500,348000,471500,254500,363000,354243.09,16.09,0,-46161,375000,369000,357500,351500,340000,372000,354500,266,108500,500,0,500,1,53148528,185223,-5445.31,123.63,12,0.36,-64.00,2819.00,363500,20240920,-4.13,50200,20231024,594.22,363500,-4.13,20240920,70500,394.33,20240201,363500,-4.13,20240920,50200,594.22,20231024,1.72,N,196170,500,265 억,,8550240,N,N,3381,N,02,N
20240923,090927,53,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,355500,-7500,5,-2.07,17851687000,49963,5.48,358500,360500,354500,471500,254500,363000,357242.02,16.09,0,-9521,375000,369000,357500,351500,340000,372000,354500,266,108500,500,0,500,1,53148528,188943,-5554.69,126.11,12,0.09,-64.00,2819.00,363500,20240920,-2.20,50200,20231024,608.17,363500,-2.20,20240920,70500,404.26,20240201,363500,-2.20,20240920,50200,608.17,20231024,1.72,N,196170,500,265 억,,8550240,N,N,3381,N,02,N
20240913,160842,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,319500,3500,2,1.11,129088531500,403133,64.08,320000,325500,316500,410500,221500,316000,320215.96,14.66,0,-15183,326000,321000,314000,309000,302000,323500,311500,266,94500,500,221200,500,1,53148528,169810,-4992.19,113.34,12,0.76,-64.00,2819.00,335000,20240903,-4.63,42450,20230907,652.65,335000,-4.63,20240903,70500,353.19,20240201,335000,-4.63,20240903,50200,536.45,20231024,1.74,N,196170,500,265 억,,7793020,N,N,2493,N,00,N
20240913,150848,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,319500,3500,2,1.11,119891444000,374326,59.50,320000,325500,316500,410500,221500,316000,320286.29,14.66,0,-21491,326000,321000,314000,309000,302000,323500,311500,266,94500,500,221200,500,1,53148528,169810,-4992.19,113.34,12,0.70,-64.00,2819.00,335000,20240903,-4.63,42450,20230907,652.65,335000,-4.63,20240903,70500,353.19,20240201,335000,-4.63,20240903,50200,536.45,20231024,1.74,N,196170,500,265 억,,7793020,N,N,878,N,00,N
20240913,140852,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,318000,2000,2,0.63,103022653000,321525,51.11,320000,325500,316500,410500,221500,316000,320418.93,14.66,0,-17885,326000,321000,314000,309000,302000,323500,311500,266,94500,500,221200,500,1,53148528,169012,-4968.75,112.81,12,0.60,-64.00,2819.00,335000,20240903,-5.07,42450,20230907,649.12,335000,-5.07,20240903,70500,351.06,20240201,335000,-5.07,20240903,50200,533.47,20231024,1.74,N,196170,500,265 억,,7793020,N,N,878,N,00,N
20240913,130846,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,316500,500,2,0.16,92934244500,289888,46.08,320000,325500,316500,410500,221500,316000,320586.88,14.66,0,-25537,326000,321000,314000,309000,302000,323500,311500,266,94500,500,221200,500,1,53148528,168215,-4945.31,112.27,12,0.55,-64.00,2819.00,335000,20240903,-5.52,42450,20230907,645.58,335000,-5.52,20240903,70500,348.94,20240201,335000,-5.52,20240903,50200,530.48,20231024,1.74,N,196170,500,265 억,,7793020,N,N,878,N,00,N
20240913,120846,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,321000,5000,2,1.58,83820361000,261262,41.53,320000,325500,317000,410500,221500,316000,320828.94,14.66,0,-14443,326000,321000,314000,309000,302000,323500,311500,266,94500,500,221200,500,1,53148528,170607,-5015.62,113.87,12,0.49,-64.00,2819.00,335000,20240903,-4.18,42450,20230907,656.18,335000,-4.18,20240903,70500,355.32,20240201,335000,-4.18,20240903,50200,539.44,20231024,1.74,N,196170,500,265 억,,7793020,N,N,878,N,00,N
20240913,110847,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,319000,3000,2,0.95,74240111500,231262,36.76,320000,325500,317000,410500,221500,316000,321021.88,14.66,0,-17266,326000,321000,314000,309000,302000,323500,311500,266,94500,500,221200,500,1,53148528,169544,-4984.38,113.16,12,0.44,-64.00,2819.00,335000,20240903,-4.78,42450,20230907,651.47,335000,-4.78,20240903,70500,352.48,20240201,335000,-4.78,20240903,50200,535.46,20231024,1.74,N,196170,500,265 억,,7793020,N,N,878,N,00,N
20240913,100851,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,319000,3000,2,0.95,63581619000,197915,31.46,320000,325500,317000,410500,221500,316000,321257.47,14.66,0,-19864,326000,321000,314000,309000,302000,323500,311500,266,94500,500,221200,500,1,53148528,169544,-4984.38,113.16,12,0.37,-64.00,2819.00,335000,20240903,-4.78,42450,20230907,651.47,335000,-4.78,20240903,70500,352.48,20240201,335000,-4.78,20240903,50200,535.46,20231024,1.74,N,196170,500,265 억,,7793020,N,N,878,N,00,N
20240913,090854,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,321500,5500,2,1.74,29120662500,90174,14.33,320000,325500,319000,410500,221500,316000,322939.34,14.66,0,-4486,326000,321000,314000,309000,302000,323500,311500,266,94500,500,221200,500,1,53148528,170873,-5023.44,114.05,12,0.17,-64.00,2819.00,335000,20240903,-4.03,42450,20230907,657.36,335000,-4.03,20240903,70500,356.03,20240201,335000,-4.03,20240903,50200,540.44,20231024,1.74,N,196170,500,265 억,,7793020,N,N,878,N,00,N
20240912,160832,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,316000,10000,2,3.27,193160236000,615483,107.81,309000,319000,307000,397500,214500,306000,313836.56,14.55,0,112557,322666,314332,308166,299832,293666,318500,304000,266,91500,500,214200,500,1,53148528,167949,-4937.50,112.10,12,1.16,-64.00,2819.00,335000,20240903,-5.67,42050,20230906,651.49,335000,-5.67,20240903,70500,348.23,20240201,335000,-5.67,20240903,50200,529.48,20231024,1.77,N,196170,500,265 억,,7734612,N,N,877,N,00,N
20240912,150846,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,319000,13000,2,4.25,150549820000,480836,84.23,309000,319000,307000,397500,214500,306000,313104.97,14.55,0,92281,322666,314332,308166,299832,293666,318500,304000,266,91500,500,214200,500,1,53148528,169544,-4984.38,113.16,12,0.90,-64.00,2819.00,335000,20240903,-4.78,42050,20230906,658.62,335000,-4.78,20240903,70500,352.48,20240201,335000,-4.78,20240903,50200,535.46,20231024,1.77,N,196170,500,265 억,,7734612,N,N,3090,N,00,N
20240912,140849,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,316000,10000,2,3.27,102445968000,329080,57.64,309000,316500,307000,397500,214500,306000,311315.50,14.55,0,40316,322666,314332,308166,299832,293666,318500,304000,266,91500,500,214200,500,1,53148528,167949,-4937.50,112.10,12,0.62,-64.00,2819.00,335000,20240903,-5.67,42050,20230906,651.49,335000,-5.67,20240903,70500,348.23,20240201,335000,-5.67,20240903,50200,529.48,20231024,1.77,N,196170,500,265 억,,7734612,N,N,3090,N,00,N
20240912,130842,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,310000,4000,2,1.31,68066542000,219370,38.43,309000,314000,307000,397500,214500,306000,310288.30,14.55,0,3562,322666,314332,308166,299832,293666,318500,304000,266,91500,500,214200,500,1,53148528,164760,-4843.75,109.97,12,0.41,-64.00,2819.00,335000,20240903,-7.46,42050,20230906,637.22,335000,-7.46,20240903,70500,339.72,20240201,335000,-7.46,20240903,50200,517.53,20231024,1.77,N,196170,500,265 억,,7734612,N,N,3090,N,00,N
20240912,120840,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,309500,3500,2,1.14,62202632000,200440,35.11,309000,314000,307000,397500,214500,306000,310337.51,14.55,0,92,322666,314332,308166,299832,293666,318500,304000,266,91500,500,214200,500,1,53148528,164495,-4835.94,109.79,12,0.38,-64.00,2819.00,335000,20240903,-7.61,42050,20230906,636.03,335000,-7.61,20240903,70500,339.01,20240201,335000,-7.61,20240903,50200,516.53,20231024,1.77,N,196170,500,265 억,,7734612,N,N,3090,N,00,N
20240912,110840,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,309500,3500,2,1.14,54796417000,176544,30.92,309000,314000,307000,397500,214500,306000,310392.05,14.55,0,-242,322666,314332,308166,299832,293666,318500,304000,266,91500,500,214200,500,1,53148528,164495,-4835.94,109.79,12,0.33,-64.00,2819.00,335000,20240903,-7.61,42050,20230906,636.03,335000,-7.61,20240903,70500,339.01,20240201,335000,-7.61,20240903,50200,516.53,20231024,1.77,N,196170,500,265 억,,7734612,N,N,3090,N,00,N
20240912,100842,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,309000,3000,2,0.98,44779471500,144106,25.24,309000,314000,307000,397500,214500,306000,310750.59,14.55,0,2387,322666,314332,308166,299832,293666,318500,304000,266,91500,500,214200,500,1,53148528,164229,-4828.12,109.61,12,0.27,-64.00,2819.00,335000,20240903,-7.76,42050,20230906,634.84,335000,-7.76,20240903,70500,338.30,20240201,335000,-7.76,20240903,50200,515.54,20231024,1.77,N,196170,500,265 억,,7734612,N,N,3090,N,00,N
20240912,090843,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,311500,5500,2,1.80,14414058500,46531,8.15,309000,312500,307000,397500,214500,306000,309799.94,14.55,0,-3257,322666,314332,308166,299832,293666,318500,304000,266,91500,500,214200,500,1,53148528,165558,-4867.19,110.50,12,0.09,-64.00,2819.00,335000,20240903,-7.01,42050,20230906,640.78,335000,-7.01,20240903,70500,341.84,20240201,335000,-7.01,20240903,50200,520.52,20231024,1.77,N,196170,500,265 억,,7734612,N,N,3090,N,00,N
20240911,160823,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,306000,1000,2,0.33,175364427500,566887,139.99,303000,316500,302000,396500,213500,305000,309352.67,14.43,0,65546,314000,309500,305500,301000,297000,307500,299000,266,91500,500,213500,500,1,53148528,162634,-4781.25,108.55,12,1.07,-64.00,2819.00,335000,20240903,-8.66,42050,20230906,627.71,335000,-8.66,20240903,70500,334.04,20240201,335000,-8.66,20240903,44000,595.45,20230911,1.75,N,196170,500,265 억,,7669211,N,N,3090,N,00,N
20240911,150830,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,305000,0,3,0.00,168391080000,544065,134.36,303000,316500,302000,396500,213500,305000,309507.00,14.43,0,61074,314000,309500,305500,301000,297000,307500,299000,266,91500,500,213500,500,1,53148528,162103,-4765.62,108.19,12,1.02,-64.00,2819.00,335000,20240903,-8.96,42050,20230906,625.33,335000,-8.96,20240903,70500,332.62,20240201,335000,-8.96,20240903,44000,593.18,20230911,1.75,N,196170,500,265 억,,7669211,N,N,2223,N,00,N
20240911,140832,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,306500,1500,2,0.49,151590701500,489211,120.81,303000,316500,302000,396500,213500,305000,309869.60,14.43,0,55237,314000,309500,305500,301000,297000,307500,299000,266,91500,500,213500,500,1,53148528,162900,-4789.06,108.73,12,0.92,-64.00,2819.00,335000,20240903,-8.51,42050,20230906,628.89,335000,-8.51,20240903,70500,334.75,20240201,335000,-8.51,20240903,44000,596.59,20230911,1.75,N,196170,500,265 억,,7669211,N,N,2223,N,00,N
20240911,130828,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,309000,4000,2,1.31,135262673000,436046,107.68,303000,316500,302000,396500,213500,305000,310205.00,14.43,0,59876,314000,309500,305500,301000,297000,307500,299000,266,91500,500,213500,500,1,53148528,164229,-4828.12,109.61,12,0.82,-64.00,2819.00,335000,20240903,-7.76,42050,20230906,634.84,335000,-7.76,20240903,70500,338.30,20240201,335000,-7.76,20240903,44000,602.27,20230911,1.75,N,196170,500,265 억,,7669211,N,N,2223,N,00,N
20240911,120832,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,310000,5000,2,1.64,129030123500,415939,102.72,303000,316500,302000,396500,213500,305000,310216.41,14.43,0,57353,314000,309500,305500,301000,297000,307500,299000,266,91500,500,213500,500,1,53148528,164760,-4843.75,109.97,12,0.78,-64.00,2819.00,335000,20240903,-7.46,42050,20230906,637.22,335000,-7.46,20240903,70500,339.72,20240201,335000,-7.46,20240903,44000,604.55,20230911,1.75,N,196170,500,265 억,,7669211,N,N,2223,N,00,N
20240911,110822,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,310000,5000,2,1.64,121599380500,391956,96.79,303000,316500,302000,396500,213500,305000,310239.84,14.43,0,57453,314000,309500,305500,301000,297000,307500,299000,266,91500,500,213500,500,1,53148528,164760,-4843.75,109.97,12,0.74,-64.00,2819.00,335000,20240903,-7.46,42050,20230906,637.22,335000,-7.46,20240903,70500,339.72,20240201,335000,-7.46,20240903,44000,604.55,20230911,1.75,N,196170,500,265 억,,7669211,N,N,2223,N,00,N
20240911,100819,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,312000,7000,2,2.30,94478496500,304874,75.29,303000,316500,302000,396500,213500,305000,309896.60,14.43,0,44193,314000,309500,305500,301000,297000,307500,299000,266,91500,500,213500,500,1,53148528,165823,-4875.00,110.68,12,0.57,-64.00,2819.00,335000,20240903,-6.87,42050,20230906,641.97,335000,-6.87,20240903,70500,342.55,20240201,335000,-6.87,20240903,44000,609.09,20230911,1.75,N,196170,500,265 억,,7669211,N,N,2223,N,00,N
20240911,090834,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,304000,-1000,5,-0.33,7955993000,26216,6.47,303000,305500,302000,396500,213500,305000,303467.53,14.43,0,923,314000,309500,305500,301000,297000,307500,299000,266,91500,500,213500,500,1,53148528,161572,-4750.00,107.84,12,0.05,-64.00,2819.00,335000,20240903,-9.25,42050,20230906,622.95,335000,-9.25,20240903,70500,331.21,20240201,335000,-9.25,20240903,44000,590.91,20230911,1.75,N,196170,500,265 억,,7669211,N,N,2223,N,00,N
20240910,160824,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,305000,500,2,0.16,122215457000,401075,76.47,307000,310000,301500,395500,213500,304500,304719.24,14.43,0,-29826,319166,311832,301166,293832,283166,315500,297500,266,91000,500,213150,500,1,53148528,162103,-4765.62,108.19,12,0.75,-64.00,2819.00,335000,20240903,-8.96,42050,20230906,625.33,335000,-8.96,20240903,70500,332.62,20240201,335000,-8.96,20240903,44000,593.18,20230911,1.76,N,196170,500,265 억,,7667388,N,N,2223,N,00,N
20240910,150833,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,304000,-500,5,-0.16,112853293000,370378,70.62,307000,310000,301500,395500,213500,304500,304697.65,14.43,0,-29945,319166,311832,301166,293832,283166,315500,297500,266,91000,500,213150,500,1,53148528,161572,-4750.00,107.84,12,0.70,-64.00,2819.00,335000,20240903,-9.25,42050,20230906,622.95,335000,-9.25,20240903,70500,331.21,20240201,335000,-9.25,20240903,44000,590.91,20230911,1.76,N,196170,500,265 억,,7667388,N,N,342,N,00,N
20240910,140825,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,304500,0,3,0.00,97792110500,320847,61.18,307000,310000,301500,395500,213500,304500,304793.66,14.43,0,-40490,319166,311832,301166,293832,283166,315500,297500,266,91000,500,213150,500,1,53148528,161837,-4757.81,108.02,12,0.60,-64.00,2819.00,335000,20240903,-9.10,42050,20230906,624.14,335000,-9.10,20240903,70500,331.91,20240201,335000,-9.10,20240903,44000,592.05,20230911,1.76,N,196170,500,265 억,,7667388,N,N,342,N,00,N
20240910,130824,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,303000,-1500,5,-0.49,82652348500,270933,51.66,307000,310000,302500,395500,213500,304500,305065.79,14.43,0,-39167,319166,311832,301166,293832,283166,315500,297500,266,91000,500,213150,500,1,53148528,161040,-4734.38,107.48,12,0.51,-64.00,2819.00,335000,20240903,-9.55,42050,20230906,620.57,335000,-9.55,20240903,70500,329.79,20240201,335000,-9.55,20240903,44000,588.64,20230911,1.76,N,196170,500,265 억,,7667388,N,N,342,N,00,N
20240910,120824,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,306000,1500,2,0.49,74943566000,245589,46.83,307000,310000,302500,395500,213500,304500,305158.67,14.43,0,-35135,319166,311832,301166,293832,283166,315500,297500,266,91000,500,213150,500,1,53148528,162634,-4781.25,108.55,12,0.46,-64.00,2819.00,335000,20240903,-8.66,42050,20230906,627.71,335000,-8.66,20240903,70500,334.04,20240201,335000,-8.66,20240903,44000,595.45,20230911,1.76,N,196170,500,265 억,,7667388,N,N,342,N,00,N
20240910,110824,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,303500,-1000,5,-0.33,62170218000,203750,38.85,307000,310000,302500,395500,213500,304500,305130.12,14.43,0,-48208,319166,311832,301166,293832,283166,315500,297500,266,91000,500,213150,500,1,53148528,161306,-4742.19,107.66,12,0.38,-64.00,2819.00,335000,20240903,-9.40,42050,20230906,621.76,335000,-9.40,20240903,70500,330.50,20240201,335000,-9.40,20240903,44000,589.77,20230911,1.76,N,196170,500,265 억,,7667388,N,N,342,N,00,N
20240910,100827,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,304500,0,3,0.00,49062664500,160675,30.64,307000,310000,302500,395500,213500,304500,305353.82,14.43,0,-43105,319166,311832,301166,293832,283166,315500,297500,266,91000,500,213150,500,1,53148528,161837,-4757.81,108.02,12,0.30,-64.00,2819.00,335000,20240903,-9.10,42050,20230906,624.14,335000,-9.10,20240903,70500,331.91,20240201,335000,-9.10,20240903,44000,592.05,20230911,1.76,N,196170,500,265 억,,7667388,N,N,342,N,00,N
20240910,090824,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,305000,500,2,0.16,22178337000,72272,13.78,307000,310000,304000,395500,213500,304500,306875.49,14.43,0,-23404,319166,311832,301166,293832,283166,315500,297500,266,91000,500,213150,500,1,53148528,162103,-4765.62,108.19,12,0.14,-64.00,2819.00,335000,20240903,-8.96,42050,20230906,625.33,335000,-8.96,20240903,70500,332.62,20240201,335000,-8.96,20240903,44000,593.18,20230911,1.76,N,196170,500,265 억,,7667388,N,N,342,N,00,N
20240909,160808,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,304500,3500,2,1.16,155028862000,517304,84.48,292000,308500,290500,391000,211000,301000,299676.64,14.28,0,73662,314000,307500,300000,293500,286000,310750,296750,266,90000,500,210700,500,1,53148528,161837,-4757.81,108.02,12,0.97,-64.00,2819.00,335000,20240903,-9.10,42050,20230906,624.14,335000,-9.10,20240903,70500,331.91,20240201,335000,-9.10,20240903,44000,592.05,20230911,1.81,N,196170,500,265 억,,7591889,N,N,342,N,00,N
20240909,150816,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,304000,3000,2,1.00,148905042000,497175,81.20,292000,308500,290500,391000,211000,301000,299502.25,14.28,0,64721,314000,307500,300000,293500,286000,310750,296750,266,90000,500,210700,500,1,53148528,161572,-4750.00,107.84,12,0.94,-64.00,2819.00,335000,20240903,-9.25,42050,20230906,622.95,335000,-9.25,20240903,70500,331.21,20240201,335000,-9.25,20240903,44000,590.91,20230911,1.81,N,196170,500,265 억,,7591889,N,N,650,N,00,N
20240909,140819,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,305500,4500,2,1.50,132739704000,444020,72.51,292000,308500,290500,391000,211000,301000,298949.80,14.28,0,57951,314000,307500,300000,293500,286000,310750,296750,266,90000,500,210700,500,1,53148528,162369,-4773.44,108.37,12,0.84,-64.00,2819.00,335000,20240903,-8.81,42050,20230906,626.52,335000,-8.81,20240903,70500,333.33,20240201,335000,-8.81,20240903,44000,594.32,20230911,1.81,N,196170,500,265 억,,7591889,N,N,650,N,00,N
20240909,130813,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,302000,1000,2,0.33,108623456500,365070,59.62,292000,302500,290500,391000,211000,301000,297541.38,14.28,0,55089,314000,307500,300000,293500,286000,310750,296750,266,90000,500,210700,500,1,53148528,160509,-4718.75,107.13,12,0.69,-64.00,2819.00,335000,20240903,-9.85,42050,20230906,618.19,335000,-9.85,20240903,70500,328.37,20240201,335000,-9.85,20240903,44000,586.36,20230911,1.81,N,196170,500,265 억,,7591889,N,N,650,N,00,N
20240909,120811,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,301000,0,3,0.00,102187546000,343688,56.13,292000,302500,290500,391000,211000,301000,297326.41,14.28,0,51087,314000,307500,300000,293500,286000,310750,296750,266,90000,500,210700,500,1,53148528,159977,-4703.12,106.78,12,0.65,-64.00,2819.00,335000,20240903,-10.15,42050,20230906,615.81,335000,-10.15,20240903,70500,326.95,20240201,335000,-10.15,20240903,44000,584.09,20230911,1.81,N,196170,500,265 억,,7591889,N,N,650,N,00,N
20240909,110812,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,299500,-1500,5,-0.50,88073641000,296841,48.48,292000,302000,290500,391000,211000,301000,296702.99,14.28,0,44441,314000,307500,300000,293500,286000,310750,296750,266,90000,500,210700,500,1,53148528,159180,-4679.69,106.24,12,0.56,-64.00,2819.00,335000,20240903,-10.60,42050,20230906,612.25,335000,-10.60,20240903,70500,324.82,20240201,335000,-10.60,20240903,44000,580.68,20230911,1.81,N,196170,500,265 억,,7591889,N,N,650,N,00,N
20240909,100817,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,299000,-2000,5,-0.66,75103172000,253568,41.41,292000,302000,290500,391000,211000,301000,296185.40,14.28,0,44651,314000,307500,300000,293500,286000,310750,296750,266,90000,500,210700,500,1,53148528,158914,-4671.88,106.07,12,0.48,-64.00,2819.00,335000,20240903,-10.75,42050,20230906,611.06,335000,-10.75,20240903,70500,324.11,20240201,335000,-10.75,20240903,44000,579.55,20230911,1.81,N,196170,500,265 억,,7591889,N,N,650,N,00,N
20240909,090810,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,296000,-5000,5,-1.66,34644949000,118117,19.29,292000,296000,290500,391000,211000,301000,293309.98,14.28,0,38990,314000,307500,300000,293500,286000,310750,296750,266,90000,500,210700,500,1,53148528,157320,-4625.00,105.00,12,0.22,-64.00,2819.00,335000,20240903,-11.64,42050,20230906,603.92,335000,-11.64,20240903,70500,319.86,20240201,335000,-11.64,20240903,44000,572.73,20230911,1.81,N,196170,500,265 억,,7591889,N,N,650,N,00,N
20240906,160759,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,301000,-6000,5,-1.95,181147677000,603544,58.99,300500,306500,292500,399000,215000,307000,300136.70,14.17,0,43087,323666,315332,303666,295332,283666,309500,289500,266,92000,500,214900,500,1,53148528,159977,-4703.12,106.78,12,1.14,-64.00,2819.00,335000,20240903,-10.15,42050,20230906,615.81,335000,-10.15,20240903,70500,326.95,20240201,335000,-10.15,20240903,42050,615.81,20230906,1.85,N,196170,500,265 억,,7529209,N,N,650,N,00,N
20240906,150811,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,301500,-5500,5,-1.79,166515955500,555012,54.24,300500,306500,292500,399000,215000,307000,300020.24,14.17,0,31201,323666,315332,303666,295332,283666,309500,289500,266,92000,500,214900,500,1,53148528,160243,-4710.94,106.95,12,1.04,-64.00,2819.00,335000,20240903,-10.00,42050,20230906,617.00,335000,-10.00,20240903,70500,327.66,20240201,335000,-10.00,20240903,42050,617.00,20230906,1.85,N,196170,500,265 억,,7529209,N,N,1174,N,00,N
20240906,140821,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,304500,-2500,5,-0.81,150991888500,503800,49.24,300500,306500,292500,399000,215000,307000,299703.68,14.17,0,22747,323666,315332,303666,295332,283666,309500,289500,266,92000,500,214900,500,1,53148528,161837,-4757.81,108.02,12,0.95,-64.00,2819.00,335000,20240903,-9.10,42050,20230906,624.14,335000,-9.10,20240903,70500,331.91,20240201,335000,-9.10,20240903,42050,624.14,20230906,1.85,N,196170,500,265 억,,7529209,N,N,1174,N,00,N
20240906,130812,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,302000,-5000,5,-1.63,122912293000,411571,40.22,300500,306500,292500,399000,215000,307000,298638.50,14.17,0,23699,323666,315332,303666,295332,283666,309500,289500,266,92000,500,214900,500,1,53148528,160509,-4718.75,107.13,12,0.77,-64.00,2819.00,335000,20240903,-9.85,42050,20230906,618.19,335000,-9.85,20240903,70500,328.37,20240201,335000,-9.85,20240903,42050,618.19,20230906,1.85,N,196170,500,265 억,,7529209,N,N,1174,N,00,N
20240906,120812,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,301500,-5500,5,-1.79,101843947500,342263,33.45,300500,305500,292500,399000,215000,307000,297556.05,14.17,0,15461,323666,315332,303666,295332,283666,309500,289500,266,92000,500,214900,500,1,53148528,160243,-4710.94,106.95,12,0.64,-64.00,2819.00,335000,20240903,-10.00,42050,20230906,617.00,335000,-10.00,20240903,70500,327.66,20240201,335000,-10.00,20240903,42050,617.00,20230906,1.85,N,196170,500,265 억,,7529209,N,N,1174,N,00,N
20240906,110815,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,300000,-7000,5,-2.28,87679204000,295120,28.84,300500,305500,292500,399000,215000,307000,297091.38,14.17,0,20368,323666,315332,303666,295332,283666,309500,289500,266,92000,500,214900,500,1,53148528,159446,-4687.50,106.42,12,0.56,-64.00,2819.00,335000,20240903,-10.45,42050,20230906,613.44,335000,-10.45,20240903,70500,325.53,20240201,335000,-10.45,20240903,42050,613.44,20230906,1.85,N,196170,500,265 억,,7529209,N,N,1174,N,00,N
20240906,100809,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,293000,-14000,5,-4.56,60110215500,201980,19.74,300500,305500,292500,399000,215000,307000,297597.30,14.17,0,12182,323666,315332,303666,295332,283666,309500,289500,266,92000,500,214900,500,1,53148528,155725,-4578.12,103.94,12,0.38,-64.00,2819.00,335000,20240903,-12.54,42050,20230906,596.79,335000,-12.54,20240903,70500,315.60,20240201,335000,-12.54,20240903,42050,596.79,20230906,1.85,N,196170,500,265 억,,7529209,N,N,1174,N,00,N
20240906,090812,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,301000,-6000,5,-1.95,10166971000,33638,3.29,300500,305500,300500,399000,215000,307000,302223.74,14.17,0,5501,323666,315332,303666,295332,283666,309500,289500,266,92000,500,214900,500,1,53148528,159977,-4703.12,106.78,12,0.06,-64.00,2819.00,335000,20240903,-10.15,42050,20230906,615.81,335000,-10.15,20240903,70500,326.95,20240201,335000,-10.15,20240903,42050,615.81,20230906,1.85,N,196170,500,265 억,,7529209,N,N,1174,N,00,N
20240905,160759,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,307000,-500,5,-0.16,306751362000,1017196,113.27,307500,312000,292000,399500,215500,307500,301554.44,14.15,0,8756,322500,315000,311000,303500,299500,313000,301500,266,92000,500,215250,500,1,53148528,163166,-4796.88,108.90,12,1.91,-64.00,2819.00,335000,20240903,-8.36,42050,20230906,630.08,335000,-8.36,20240903,70500,335.46,20240201,335000,-8.36,20240903,42050,630.08,20230906,1.82,N,196170,500,265 억,,7521984,N,N,1174,N,00,N
20240905,150813,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,311000,3500,2,1.14,290731633500,965276,107.49,307500,312000,292000,399500,215500,307500,301180.30,14.15,0,4088,322500,315000,311000,303500,299500,313000,301500,266,92000,500,215250,500,1,53148528,165292,-4859.38,110.32,12,1.82,-64.00,2819.00,335000,20240903,-7.16,42050,20230906,639.60,335000,-7.16,20240903,70500,341.13,20240201,335000,-7.16,20240903,42050,639.60,20230906,1.82,N,196170,500,265 억,,7521984,N,N,3462,N,00,N
20240905,140808,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,293500,-14000,5,-4.55,231753895000,771753,85.94,307500,309500,292000,399500,215500,307500,300281.34,14.15,0,-12350,322500,315000,311000,303500,299500,313000,301500,266,92000,500,215250,500,1,53148528,155991,-4585.94,104.11,12,1.45,-64.00,2819.00,335000,20240903,-12.39,42050,20230906,597.98,335000,-12.39,20240903,70500,316.31,20240201,335000,-12.39,20240903,42050,597.98,20230906,1.82,N,196170,500,265 억,,7521984,N,N,3462,N,00,N
20240905,130809,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,296000,-11500,5,-3.74,191435171000,634747,70.68,307500,309500,295000,399500,215500,307500,301578.82,14.15,0,-22539,322500,315000,311000,303500,299500,313000,301500,266,92000,500,215250,500,1,53148528,157320,-4625.00,105.00,12,1.19,-64.00,2819.00,335000,20240903,-11.64,42050,20230906,603.92,335000,-11.64,20240903,70500,319.86,20240201,335000,-11.64,20240903,42050,603.92,20230906,1.82,N,196170,500,265 억,,7521984,N,N,3462,N,00,N
20240905,120807,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,300500,-7000,5,-2.28,163811667500,541939,60.35,307500,309500,295000,399500,215500,307500,302254.99,14.15,0,-23940,322500,315000,311000,303500,299500,313000,301500,266,92000,500,215250,500,1,53148528,159711,-4695.31,106.60,12,1.02,-64.00,2819.00,335000,20240903,-10.30,42050,20230906,614.63,335000,-10.30,20240903,70500,326.24,20240201,335000,-10.30,20240903,42050,614.63,20230906,1.82,N,196170,500,265 억,,7521984,N,N,3462,N,00,N
20240905,110804,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,301500,-6000,5,-1.95,118929288500,391375,43.58,307500,309500,298500,399500,215500,307500,303861.54,14.15,0,-8526,322500,315000,311000,303500,299500,313000,301500,266,92000,500,215250,500,1,53148528,160243,-4710.94,106.95,12,0.74,-64.00,2819.00,335000,20240903,-10.00,42050,20230906,617.00,335000,-10.00,20240903,70500,327.66,20240201,335000,-10.00,20240903,42050,617.00,20230906,1.82,N,196170,500,265 억,,7521984,N,N,3462,N,00,N
20240905,100804,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,308500,1000,2,0.33,78047729000,256441,28.56,307500,309500,298500,399500,215500,307500,304331.04,14.15,0,-17638,322500,315000,311000,303500,299500,313000,301500,266,92000,500,215250,500,1,53148528,163963,-4820.31,109.44,12,0.48,-64.00,2819.00,335000,20240903,-7.91,42050,20230906,633.65,335000,-7.91,20240903,70500,337.59,20240201,335000,-7.91,20240903,42050,633.65,20230906,1.82,N,196170,500,265 억,,7521984,N,N,3462,N,00,N
20240905,090811,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,305000,-2500,5,-0.81,22817144500,74433,8.29,307500,309000,303000,399500,215500,307500,306526.38,14.15,0,-3370,322500,315000,311000,303500,299500,313000,301500,266,92000,500,215250,500,1,53148528,162103,-4765.62,108.19,12,0.14,-64.00,2819.00,335000,20240903,-8.96,42050,20230906,625.33,335000,-8.96,20240903,70500,332.62,20240201,335000,-8.96,20240903,42050,625.33,20230906,1.82,N,196170,500,265 억,,7521984,N,N,3462,N,00,N
20240904,160752,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,307500,-18000,5,-5.53,276339449500,886744,100.83,312000,318500,307000,423000,228000,325500,311638.72,14.25,0,-64010,343500,334500,326000,317000,308500,339000,321500,266,97500,500,227850,500,1,53148528,163432,-4804.69,109.08,12,1.67,-64.00,2819.00,335000,20240903,-8.21,42050,20230906,631.27,335000,-8.21,20240903,70500,336.17,20240201,335000,-8.21,20240903,42050,631.27,20230906,1.84,N,196170,500,265 억,,7572926,N,N,3462,N,00,N
20240904,150757,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,308500,-17000,5,-5.22,245913144500,787927,89.59,312000,318500,307000,423000,228000,325500,312098.64,14.25,0,-61763,343500,334500,326000,317000,308500,339000,321500,266,97500,500,227850,500,1,53148528,163963,-4820.31,109.44,12,1.48,-64.00,2819.00,335000,20240903,-7.91,42050,20230906,633.65,335000,-7.91,20240903,70500,337.59,20240201,335000,-7.91,20240903,42050,633.65,20230906,1.84,N,196170,500,265 억,,7572926,N,N,750,N,00,N
20240904,140801,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,308500,-17000,5,-5.22,210216355000,672667,76.49,312000,318500,307000,423000,228000,325500,312508.60,14.25,0,-54437,343500,334500,326000,317000,308500,339000,321500,266,97500,500,227850,500,1,53148528,163963,-4820.31,109.44,12,1.27,-64.00,2819.00,335000,20240903,-7.91,42050,20230906,633.65,335000,-7.91,20240903,70500,337.59,20240201,335000,-7.91,20240903,42050,633.65,20230906,1.84,N,196170,500,265 억,,7572926,N,N,750,N,00,N
20240904,130759,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,313500,-12000,5,-3.69,178227135500,569716,64.78,312000,318500,307000,423000,228000,325500,312831.41,14.25,0,-49522,343500,334500,326000,317000,308500,339000,321500,266,97500,500,227850,500,1,53148528,166621,-4898.44,111.21,12,1.07,-64.00,2819.00,335000,20240903,-6.42,42050,20230906,645.54,335000,-6.42,20240903,70500,344.68,20240201,335000,-6.42,20240903,42050,645.54,20230906,1.84,N,196170,500,265 억,,7572926,N,N,750,N,00,N
20240904,120756,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,313000,-12500,5,-3.84,157813535000,504262,57.34,312000,318500,307000,423000,228000,325500,312955.32,14.25,0,-47514,343500,334500,326000,317000,308500,339000,321500,266,97500,500,227850,500,1,53148528,166355,-4890.62,111.03,12,0.95,-64.00,2819.00,335000,20240903,-6.57,42050,20230906,644.35,335000,-6.57,20240903,70500,343.97,20240201,335000,-6.57,20240903,42050,644.35,20230906,1.84,N,196170,500,265 억,,7572926,N,N,750,N,00,N
20240904,110754,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,314000,-11500,5,-3.53,148036721500,473102,53.79,312000,318500,307000,423000,228000,325500,312902.20,14.25,0,-39833,343500,334500,326000,317000,308500,339000,321500,266,97500,500,227850,500,1,53148528,166886,-4906.25,111.39,12,0.89,-64.00,2819.00,335000,20240903,-6.27,42050,20230906,646.73,335000,-6.27,20240903,70500,345.39,20240201,335000,-6.27,20240903,42050,646.73,20230906,1.84,N,196170,500,265 억,,7572926,N,N,750,N,00,N
20240904,100756,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,312000,-13500,5,-4.15,126909979500,405623,46.12,312000,318500,307000,423000,228000,325500,312871.58,14.25,0,-27593,343500,334500,326000,317000,308500,339000,321500,266,97500,500,227850,500,1,53148528,165823,-4875.00,110.68,12,0.76,-64.00,2819.00,335000,20240903,-6.87,42050,20230906,641.97,335000,-6.87,20240903,70500,342.55,20240201,335000,-6.87,20240903,42050,641.97,20230906,1.84,N,196170,500,265 억,,7572926,N,N,750,N,00,N
20240904,090800,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,315000,-10500,5,-3.23,39435388000,125243,14.24,312000,318500,312000,423000,228000,325500,314857.06,14.25,0,23140,343500,334500,326000,317000,308500,339000,321500,266,97500,500,227850,500,1,53148528,167418,-4921.88,111.74,12,0.24,-64.00,2819.00,335000,20240903,-5.97,42050,20230906,649.11,335000,-5.97,20240903,70500,346.81,20240201,335000,-5.97,20240903,42050,649.11,20230906,1.84,N,196170,500,265 억,,7572926,N,N,750,N,00,N
20240903,160746,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,Y,325500,3500,2,1.09,286773642500,875498,155.43,321000,335000,317500,418500,225500,322000,327557.65,14.24,0,-7,329666,325832,318166,314332,306666,327750,316250,266,96500,500,225400,500,1,53148528,172998,-5085.94,115.47,12,1.65,-64.00,2819.00,335000,20240903,-2.84,42050,20230906,674.08,335000,-2.84,20240903,70500,361.70,20240201,335000,-2.84,20240903,42050,674.08,20230906,1.86,N,196170,500,265 억,,7568658,N,N,750,N,00,N
20240903,150752,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,Y,326000,4000,2,1.24,276801222500,844887,150.00,321000,335000,317500,418500,225500,322000,327620.68,14.24,0,-1114,329666,325832,318166,314332,306666,327750,316250,266,96500,500,225400,500,1,53148528,173264,-5093.75,115.64,12,1.59,-64.00,2819.00,335000,20240903,-2.69,42050,20230906,675.27,335000,-2.69,20240903,70500,362.41,20240201,335000,-2.69,20240903,42050,675.27,20230906,1.86,N,196170,500,265 억,,7568658,N,N,1042,N,00,N
20240903,140754,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,Y,327000,5000,2,1.55,246728349000,752478,133.59,321000,335000,317500,418500,225500,322000,327889.50,14.24,0,11221,329666,325832,318166,314332,306666,327750,316250,266,96500,500,225400,500,1,53148528,173796,-5109.38,116.00,12,1.42,-64.00,2819.00,335000,20240903,-2.39,42050,20230906,677.65,335000,-2.39,20240903,70500,363.83,20240201,335000,-2.39,20240903,42050,677.65,20230906,1.86,N,196170,500,265 억,,7568658,N,N,1042,N,00,N
20240903,130753,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,Y,328000,6000,2,1.86,232465699000,708980,125.87,321000,335000,317500,418500,225500,322000,327889.35,14.24,0,11137,329666,325832,318166,314332,306666,327750,316250,266,96500,500,225400,500,1,53148528,174327,-5125.00,116.35,12,1.33,-64.00,2819.00,335000,20240903,-2.09,42050,20230906,680.02,335000,-2.09,20240903,70500,365.25,20240201,335000,-2.09,20240903,42050,680.02,20230906,1.86,N,196170,500,265 억,,7568658,N,N,1042,N,00,N
20240903,120743,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,Y,329500,7500,2,2.33,207933610500,634429,112.63,321000,335000,317500,418500,225500,322000,327751.21,14.24,0,5688,329666,325832,318166,314332,306666,327750,316250,266,96500,500,225400,500,1,53148528,175124,-5148.44,116.89,12,1.19,-64.00,2819.00,335000,20240903,-1.64,42050,20230906,683.59,335000,-1.64,20240903,70500,367.38,20240201,335000,-1.64,20240903,42050,683.59,20230906,1.86,N,196170,500,265 억,,7568658,N,N,1042,N,00,N
20240903,110742,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,Y,330000,8000,2,2.48,187334889000,571691,101.50,321000,335000,317500,418500,225500,322000,327687.74,14.24,0,5902,329666,325832,318166,314332,306666,327750,316250,266,96500,500,225400,500,1,53148528,175390,-5156.25,117.06,12,1.08,-64.00,2819.00,335000,20240903,-1.49,42050,20230906,684.78,335000,-1.49,20240903,70500,368.09,20240201,335000,-1.49,20240903,42050,684.78,20230906,1.86,N,196170,500,265 억,,7568658,N,N,1042,N,00,N
20240903,100743,57,100.00,KSQ150,신고가,기타서비스,N,N,N,N, ,Y,325000,3000,2,0.93,155910816000,475350,84.39,321000,335000,317500,418500,225500,322000,327994.38,14.24,0,5581,329666,325832,318166,314332,306666,327750,316250,266,96500,500,225400,500,1,53148528,172733,-5078.12,115.29,12,0.89,-64.00,2819.00,335000,20240903,-2.99,42050,20230906,672.89,335000,-2.99,20240903,70500,360.99,20240201,335000,-2.99,20240903,42050,672.89,20230906,1.86,N,196170,500,265 억,,7568658,N,N,1042,N,00,N
20240903,090745,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,318500,-3500,5,-1.09,7107514000,22198,3.94,321000,322500,318500,418500,225500,322000,320169.07,14.24,0,-524,329666,325832,318166,314332,306666,327750,316250,266,96500,500,225400,500,1,53148528,169278,-4976.56,112.98,12,0.04,-64.00,2819.00,331500,20240827,-3.92,42050,20230906,657.43,331500,-3.92,20240827,70500,351.77,20240201,331500,-3.92,20240827,42050,657.43,20230906,1.86,N,196170,500,265 억,,7568658,N,N,1042,N,00,N
20240902,160737,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,322000,3000,2,0.94,176285063000,557380,70.74,320000,322000,310500,414500,223500,319000,316259.72,14.20,0,16573,332666,325832,315666,308832,298666,329250,312250,266,95500,500,223300,500,1,53148528,171138,-5031.25,114.22,12,1.05,-64.00,2819.00,331500,20240827,-2.87,42050,20230906,665.76,331500,-2.87,20240827,70500,356.74,20240201,331500,-2.87,20240827,42050,665.76,20230906,1.86,N,196170,500,265 억,,7548998,N,N,1042,N,00,N
20240902,150750,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,319000,0,3,0.00,151284891500,479396,60.84,320000,321000,310500,414500,223500,319000,315572.71,14.20,0,-3889,332666,325832,315666,308832,298666,329250,312250,266,95500,500,223300,500,1,53148528,169544,-4984.38,113.16,12,0.90,-64.00,2819.00,331500,20240827,-3.77,42050,20230906,658.62,331500,-3.77,20240827,70500,352.48,20240201,331500,-3.77,20240827,42050,658.62,20230906,1.86,N,196170,500,265 억,,7548998,N,N,1390,N,00,N
20240902,140746,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,315000,-4000,5,-1.25,131429890500,416870,52.90,320000,321000,310500,414500,223500,319000,315276.33,14.20,0,-26227,332666,325832,315666,308832,298666,329250,312250,266,95500,500,223300,500,1,53148528,167418,-4921.88,111.74,12,0.78,-64.00,2819.00,331500,20240827,-4.98,42050,20230906,649.11,331500,-4.98,20240827,70500,346.81,20240201,331500,-4.98,20240827,42050,649.11,20230906,1.86,N,196170,500,265 억,,7548998,N,N,1390,N,00,N
20240902,130742,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,311000,-8000,5,-2.51,114190196000,361919,45.93,320000,321000,310500,414500,223500,319000,315511.45,14.20,0,-32758,332666,325832,315666,308832,298666,329250,312250,266,95500,500,223300,500,1,53148528,165292,-4859.38,110.32,12,0.68,-64.00,2819.00,331500,20240827,-6.18,42050,20230906,639.60,331500,-6.18,20240827,70500,341.13,20240201,331500,-6.18,20240827,42050,639.60,20230906,1.86,N,196170,500,265 억,,7548998,N,N,1390,N,00,N
20240902,120746,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,312500,-6500,5,-2.04,101743293500,321991,40.86,320000,321000,310500,414500,223500,319000,315980.16,14.20,0,-26599,332666,325832,315666,308832,298666,329250,312250,266,95500,500,223300,500,1,53148528,166089,-4882.81,110.85,12,0.61,-64.00,2819.00,331500,20240827,-5.73,42050,20230906,643.16,331500,-5.73,20240827,70500,343.26,20240201,331500,-5.73,20240827,42050,643.16,20230906,1.86,N,196170,500,265 억,,7548998,N,N,1390,N,00,N
20240902,110739,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,313000,-6000,5,-1.88,92348761000,291973,37.05,320000,321000,310500,414500,223500,319000,316290.51,14.20,0,-24651,332666,325832,315666,308832,298666,329250,312250,266,95500,500,223300,500,1,53148528,166355,-4890.62,111.03,12,0.55,-64.00,2819.00,331500,20240827,-5.58,42050,20230906,644.35,331500,-5.58,20240827,70500,343.97,20240201,331500,-5.58,20240827,42050,644.35,20230906,1.86,N,196170,500,265 억,,7548998,N,N,1390,N,00,N
20240902,100738,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,319500,500,2,0.16,50876188000,159918,20.29,320000,321000,314500,414500,223500,319000,318138.28,14.20,0,-6642,332666,325832,315666,308832,298666,329250,312250,266,95500,500,223300,500,1,53148528,169810,-4992.19,113.34,12,0.30,-64.00,2819.00,331500,20240827,-3.62,42050,20230906,659.81,331500,-3.62,20240827,70500,353.19,20240201,331500,-3.62,20240827,42050,659.81,20230906,1.86,N,196170,500,265 억,,7548998,N,N,1390,N,00,N
20240902,090733,57,100.00,KSQ150,,기타서비스,N,N,N,N, ,Y,318000,-1000,5,-0.31,12315435000,38611,4.90,320000,321000,317000,414500,223500,319000,318961.65,14.20,0,1809,332666,325832,315666,308832,298666,329250,312250,266,95500,500,223300,500,1,53148528,169012,-4968.75,112.81,12,0.07,-64.00,2819.00,331500,20240827,-4.07,42050,20230906,656.24,331500,-4.07,20240827,70500,351.06,20240201,331500,-4.07,20240827,42050,656.24,20230906,1.86,N,196170,500,265 억,,7548998,N,N,1390,N,00,N