KissMeData/196700/min/candle-20250206.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,203800,13850096,1207,1207,1207,1207,775
20250206,203700,13850096,1207,1207,1207,1207,0
20250206,203600,13850096,1207,1207,1207,1207,0
20250206,203500,13850096,1207,1207,1207,1207,0
20250206,203400,13850096,1207,1207,1207,1207,0
20250206,203300,13850096,1207,1207,1207,1207,0
20250206,203200,13850096,1207,1207,1207,1207,0
20250206,203100,13850096,1207,1207,1207,1207,0
20250206,203000,13850096,1207,1207,1207,1207,0
20250206,202900,13850096,1207,1207,1207,1207,0
20250206,202800,13850096,1207,1207,1207,1207,0
20250206,202700,13850096,1207,1207,1207,1207,0
20250206,202600,13850096,1207,1207,1207,1207,0
20250206,202500,13850096,1207,1207,1207,1207,0
20250206,202400,13850096,1207,1207,1207,1207,0
20250206,202300,13850096,1207,1207,1207,1207,0
20250206,202200,13850096,1207,1207,1207,1207,0
20250206,202100,13850096,1207,1207,1207,1207,0
20250206,202000,13850096,1207,1207,1207,1207,0
20250206,201900,13850096,1207,1207,1207,1207,0
20250206,201800,13850096,1207,1207,1207,1207,0
20250206,201700,13850096,1207,1207,1207,1207,0
20250206,201600,13850096,1207,1207,1207,1207,0
20250206,201500,13850096,1207,1207,1207,1207,0
20250206,201400,13850096,1207,1207,1207,1207,0
20250206,201300,13850096,1207,1207,1207,1207,0
20250206,201200,13850096,1207,1207,1207,1207,0
20250206,201100,13850096,1207,1207,1207,1207,0
20250206,201000,13850096,1207,1207,1207,1207,0
20250206,200900,13850096,1207,1207,1207,1207,0
20250206,200800,13850096,1207,1207,1207,1207,775
20250206,200700,13850096,1207,1207,1207,1207,0
20250206,200600,13850096,1207,1207,1207,1207,0
20250206,200500,13850096,1207,1207,1207,1207,0
20250206,200400,13850096,1207,1207,1207,1207,0
20250206,200300,13850096,1207,1207,1207,1207,0
20250206,200200,13850096,1207,1207,1207,1207,0
20250206,200100,13850096,1207,1207,1207,1207,0
20250206,200000,13850096,1207,1207,1207,1207,0
20250206,195900,13850096,1207,1207,1207,1207,0
20250206,195800,13850096,1207,1207,1207,1207,0
20250206,195700,13850096,1207,1207,1207,1207,0
20250206,195600,13850096,1207,1207,1207,1207,0
20250206,195500,13850096,1207,1207,1207,1207,0
20250206,195400,13850096,1207,1207,1207,1207,0
20250206,195300,13850096,1207,1207,1207,1207,0
20250206,195200,13850096,1207,1207,1207,1207,0
20250206,195100,13850096,1207,1207,1207,1207,0
20250206,195000,13850096,1207,1207,1207,1207,0
20250206,194900,13850096,1207,1207,1207,1207,0
20250206,194800,13850096,1207,1207,1207,1207,0
20250206,194700,13850096,1207,1207,1207,1207,0
20250206,194600,13850096,1207,1207,1207,1207,0
20250206,194500,13850096,1207,1207,1207,1207,0
20250206,194400,13850096,1207,1207,1207,1207,0
20250206,194300,13850096,1207,1207,1207,1207,0
20250206,194200,13850096,1207,1207,1207,1207,0
20250206,194100,13850096,1207,1207,1207,1207,0
20250206,194000,13850096,1207,1207,1207,1207,0
20250206,193900,13850096,1207,1207,1207,1207,0
20250206,193800,13850096,1207,1207,1207,1207,775
20250206,193700,13850096,1207,1207,1207,1207,0
20250206,193600,13850096,1207,1207,1207,1207,0
20250206,193500,13850096,1207,1207,1207,1207,0
20250206,193400,13850096,1207,1207,1207,1207,0
20250206,193300,13850096,1207,1207,1207,1207,0
20250206,193200,13850096,1207,1207,1207,1207,0
20250206,193100,13850096,1207,1207,1207,1207,0
20250206,193000,13850096,1207,1207,1207,1207,0
20250206,192900,13850096,1207,1207,1207,1207,0
20250206,192800,13850096,1207,1207,1207,1207,0
20250206,192700,13850096,1207,1207,1207,1207,0
20250206,192600,13850096,1207,1207,1207,1207,0
20250206,192500,13850096,1207,1207,1207,1207,0
20250206,192400,13850096,1207,1207,1207,1207,0
20250206,192300,13850096,1207,1207,1207,1207,0
20250206,192200,13850096,1207,1207,1207,1207,0
20250206,192100,13850096,1207,1207,1207,1207,0
20250206,192000,13850096,1207,1207,1207,1207,0
20250206,191900,13850096,1207,1207,1207,1207,0
20250206,191800,13850096,1207,1207,1207,1207,0
20250206,191700,13850096,1207,1207,1207,1207,0
20250206,191600,13850096,1207,1207,1207,1207,0
20250206,191500,13850096,1207,1207,1207,1207,0
20250206,191400,13850096,1207,1207,1207,1207,0
20250206,191300,13850096,1207,1207,1207,1207,0
20250206,191200,13850096,1207,1207,1207,1207,0
20250206,191100,13850096,1207,1207,1207,1207,0
20250206,191000,13850096,1207,1207,1207,1207,0
20250206,190900,13850096,1207,1207,1207,1207,0
20250206,190800,13850096,1207,1207,1207,1207,775
20250206,190700,13850096,1207,1207,1207,1207,0
20250206,190600,13850096,1207,1207,1207,1207,0
20250206,190500,13850096,1207,1207,1207,1207,0
20250206,190400,13850096,1207,1207,1207,1207,0
20250206,190300,13850096,1207,1207,1207,1207,0
20250206,190200,13850096,1207,1207,1207,1207,0
20250206,190100,13850096,1207,1207,1207,1207,0
20250206,190000,13850096,1207,1207,1207,1207,0
20250206,185900,13850096,1207,1207,1207,1207,0
20250206,185800,13850096,1207,1207,1207,1207,0
20250206,185700,13850096,1207,1207,1207,1207,0
20250206,185600,13850096,1207,1207,1207,1207,0
20250206,185500,13850096,1207,1207,1207,1207,0
20250206,185400,13850096,1207,1207,1207,1207,0
20250206,185300,13850096,1207,1207,1207,1207,0
20250206,185200,13850096,1207,1207,1207,1207,0
20250206,185100,13850096,1207,1207,1207,1207,0
20250206,185000,13850096,1207,1207,1207,1207,0
20250206,184900,13850096,1207,1207,1207,1207,0
20250206,184800,13850096,1207,1207,1207,1207,0
20250206,184700,13850096,1207,1207,1207,1207,0
20250206,184600,13850096,1207,1207,1207,1207,0
20250206,184500,13850096,1207,1207,1207,1207,0
20250206,184400,13850096,1207,1207,1207,1207,0
20250206,184300,13850096,1207,1207,1207,1207,0
20250206,184200,13850096,1207,1207,1207,1207,0
20250206,184100,13850096,1207,1207,1207,1207,0
20250206,184000,13850096,1207,1207,1207,1207,0
20250206,183900,13850096,1207,1207,1207,1207,0
20250206,183800,13850096,1207,1207,1207,1207,775
20250206,183700,13850096,1207,1207,1207,1207,0
20250206,183600,13850096,1207,1207,1207,1207,0
20250206,183500,13850096,1207,1207,1207,1207,0
20250206,183400,13850096,1207,1207,1207,1207,0
20250206,183300,13850096,1207,1207,1207,1207,0
20250206,183200,13850096,1207,1207,1207,1207,0
20250206,183100,13850096,1207,1207,1207,1207,0
20250206,183000,13850096,1207,1207,1207,1207,0
20250206,182900,13850096,1207,1207,1207,1207,0
20250206,182800,13850096,1207,1207,1207,1207,0
20250206,182700,13850096,1207,1207,1207,1207,0
20250206,182600,13850096,1207,1207,1207,1207,0
20250206,182500,13850096,1207,1207,1207,1207,0
20250206,182400,13850096,1207,1207,1207,1207,0
20250206,182300,13850096,1207,1207,1207,1207,0
20250206,182200,13850096,1207,1207,1207,1207,0
20250206,182100,13850096,1207,1207,1207,1207,0
20250206,182000,13850096,1207,1207,1207,1207,0
20250206,181900,13850096,1207,1207,1207,1207,0
20250206,181800,13850096,1207,1207,1207,1207,0
20250206,181700,13850096,1207,1207,1207,1207,0
20250206,181600,13850096,1207,1207,1207,1207,0
20250206,181500,13850096,1207,1207,1207,1207,0
20250206,181400,13850096,1207,1207,1207,1207,0
20250206,181300,13850096,1207,1207,1207,1207,0
20250206,181200,13850096,1207,1207,1207,1207,0
20250206,181100,13850096,1207,1207,1207,1207,0
20250206,181000,13850096,1207,1207,1207,1207,0
20250206,180900,13850096,1207,1207,1207,1207,0
20250206,180800,13850096,1207,1207,1207,1207,775
20250206,180700,13850096,1207,1207,1207,1207,0
20250206,180600,13850096,1207,1207,1207,1207,0
20250206,180500,13850096,1207,1207,1207,1207,0
20250206,180400,13850096,1207,1207,1207,1207,0
20250206,180300,13850096,1207,1207,1207,1207,0
20250206,180200,13850096,1207,1207,1207,1207,0
20250206,180100,13850096,1207,1207,1207,1207,0
20250206,180000,13850096,1207,1207,1207,1207,0
20250206,175900,13850096,1207,1207,1207,1207,0
20250206,175800,13850096,1207,1207,1207,1207,0
20250206,175700,13850096,1207,1207,1207,1207,0
20250206,175600,13850096,1207,1207,1207,1207,0
20250206,175500,13850096,1207,1207,1207,1207,0
20250206,175400,13850096,1207,1207,1207,1207,0
20250206,175300,13850096,1207,1207,1207,1207,0
20250206,175200,13850096,1207,1207,1207,1207,0
20250206,175100,13850096,1207,1207,1207,1207,0
20250206,175000,13850096,1207,1207,1207,1207,0
20250206,174900,13850096,1207,1207,1207,1207,0
20250206,174800,13850096,1207,1207,1207,1207,0
20250206,174700,13850096,1207,1207,1207,1207,0
20250206,174600,13850096,1207,1207,1207,1207,0
20250206,174500,13850096,1207,1207,1207,1207,0
20250206,174400,13850096,1207,1207,1207,1207,0
20250206,174300,13850096,1207,1207,1207,1207,0
20250206,174200,13850096,1207,1207,1207,1207,0
20250206,174100,13850096,1207,1207,1207,1207,0
20250206,174000,13850096,1207,1207,1207,1207,0
20250206,173900,13850096,1207,1207,1207,1207,0
20250206,173800,13850096,1207,1207,1207,1207,775
20250206,173700,13850096,1207,1207,1207,1207,0
20250206,173600,13850096,1207,1207,1207,1207,0
20250206,173500,13850096,1207,1207,1207,1207,0
20250206,173400,13850096,1207,1207,1207,1207,0
20250206,173300,13850096,1207,1207,1207,1207,0
20250206,173200,13850096,1207,1207,1207,1207,0
20250206,173100,13850096,1207,1207,1207,1207,0
20250206,173000,13850096,1207,1207,1207,1207,0
20250206,172900,13850096,1207,1207,1207,1207,0
20250206,172800,13850096,1207,1207,1207,1207,0
20250206,172700,13850096,1207,1207,1207,1207,0
20250206,172600,13850096,1207,1207,1207,1207,0
20250206,172500,13850096,1207,1207,1207,1207,0
20250206,172400,13850096,1207,1207,1207,1207,0
20250206,172300,13850096,1207,1207,1207,1207,0
20250206,172200,13850096,1207,1207,1207,1207,0
20250206,172100,13850096,1207,1207,1207,1207,0
20250206,172000,13850096,1207,1207,1207,1207,0
20250206,171900,13850096,1207,1207,1207,1207,0
20250206,171800,13850096,1207,1207,1207,1207,0
20250206,171700,13850096,1207,1207,1207,1207,0
20250206,171600,13850096,1207,1207,1207,1207,0
20250206,171500,13850096,1207,1207,1207,1207,0
20250206,171400,13850096,1207,1207,1207,1207,0
20250206,171300,13850096,1207,1207,1207,1207,0
20250206,171200,13850096,1207,1207,1207,1207,0
20250206,171100,13850096,1207,1207,1207,1207,0
20250206,171000,13850096,1207,1207,1207,1207,0
20250206,170900,13850096,1207,1207,1207,1207,0
20250206,170800,13850096,1207,1207,1207,1207,775
20250206,170700,13850096,1207,1207,1207,1207,0
20250206,170600,13850096,1207,1207,1207,1207,0
20250206,170500,13850096,1207,1207,1207,1207,0
20250206,170400,13850096,1207,1207,1207,1207,0
20250206,170300,13850096,1207,1207,1207,1207,0
20250206,170200,13850096,1207,1207,1207,1207,0
20250206,170100,13850096,1207,1207,1207,1207,0
20250206,170000,13850096,1207,1207,1207,1207,0
20250206,165900,13850096,1207,1207,1207,1207,0
20250206,165800,13850096,1207,1207,1207,1207,0
20250206,165700,13850096,1207,1207,1207,1207,0
20250206,165600,13850096,1207,1207,1207,1207,0
20250206,165500,13850096,1207,1207,1207,1207,0
20250206,165400,13850096,1207,1207,1207,1207,0
20250206,165300,13850096,1207,1207,1207,1207,0
20250206,165200,13850096,1207,1207,1207,1207,0
20250206,165100,13850096,1207,1207,1207,1207,0
20250206,165000,13850096,1207,1207,1207,1207,0
20250206,164900,13850096,1207,1207,1207,1207,0
20250206,164800,13850096,1207,1207,1207,1207,0
20250206,164700,13850096,1207,1207,1207,1207,0
20250206,164600,13850096,1207,1207,1207,1207,0
20250206,164500,13850096,1207,1207,1207,1207,0
20250206,164400,13850096,1207,1207,1207,1207,0
20250206,164300,13850096,1207,1207,1207,1207,0
20250206,164200,13850096,1207,1207,1207,1207,0
20250206,164100,13850096,1207,1207,1207,1207,0
20250206,164000,13850096,1207,1207,1207,1207,0
20250206,163900,13850096,1207,1207,1207,1207,0
20250206,163800,13850096,1207,1207,1207,1207,775
20250206,163700,13850096,1207,1207,1207,1207,0
20250206,163600,13850096,1207,1207,1207,1207,0
20250206,163500,13850096,1207,1207,1207,1207,0
20250206,163400,13850096,1207,1207,1207,1207,0
20250206,163300,13850096,1207,1207,1207,1207,0
20250206,163200,13850096,1207,1207,1207,1207,0
20250206,163100,13850096,1207,1207,1207,1207,0
20250206,163000,13850096,1207,1207,1207,1207,0
20250206,162900,13850096,1207,1207,1207,1207,0
20250206,162800,13850096,1207,1207,1207,1207,0
20250206,162700,13850096,1207,1207,1207,1207,0
20250206,162600,13850096,1207,1207,1207,1207,0
20250206,162500,13850096,1207,1207,1207,1207,0
20250206,162400,13850096,1207,1207,1207,1207,0
20250206,162300,13850096,1207,1207,1207,1207,0
20250206,162200,13850096,1207,1207,1207,1207,0
20250206,162100,13850096,1207,1207,1207,1207,0
20250206,162000,13850096,1207,1207,1207,1207,0
20250206,161900,13850096,1207,1207,1207,1207,0
20250206,161800,13850096,1207,1207,1207,1207,0
20250206,161700,13850096,1207,1207,1207,1207,0
20250206,161600,13850096,1207,1207,1207,1207,0
20250206,161500,13850096,1207,1207,1207,1207,0
20250206,161400,13850096,1207,1207,1207,1207,0
20250206,161300,13850096,1207,1207,1207,1207,0
20250206,161200,13850096,1207,1207,1207,1207,0
20250206,161100,13850096,1207,1207,1207,1207,0
20250206,161000,13850096,1207,1207,1207,1207,0
20250206,160900,13850096,1207,1207,1207,1207,0
20250206,160800,13850096,1207,1207,1207,1207,775
20250206,160700,13850096,1207,1207,1207,1207,0
20250206,160600,13850096,1207,1207,1207,1207,0
20250206,160500,13850096,1207,1207,1207,1207,0
20250206,160400,13850096,1207,1207,1207,1207,0
20250206,160300,13850096,1207,1207,1207,1207,0
20250206,160200,13850096,1207,1207,1207,1207,0
20250206,160100,13850096,1207,1207,1207,1207,0
20250206,160000,13850096,1207,1207,1207,1207,0
20250206,155900,13850096,1207,1207,1207,1207,0
20250206,155800,13850096,1207,1207,1207,1207,0
20250206,155700,13850096,1207,1207,1207,1207,0
20250206,155600,13850096,1207,1207,1207,1207,0
20250206,155500,13850096,1207,1207,1207,1207,0
20250206,155400,13850096,1207,1207,1207,1207,0
20250206,155300,13850096,1207,1207,1207,1207,0
20250206,155200,13850096,1207,1207,1207,1207,0
20250206,155100,13850096,1207,1207,1207,1207,0
20250206,155000,13850096,1207,1207,1207,1207,0
20250206,154900,13850096,1207,1207,1207,1207,0
20250206,154800,13850096,1207,1207,1207,1207,0
20250206,154700,13850096,1207,1207,1207,1207,0
20250206,154600,13850096,1207,1207,1207,1207,0
20250206,154500,13850096,1207,1207,1207,1207,0
20250206,154400,13850096,1207,1207,1207,1207,0
20250206,154300,13850096,1207,1207,1207,1207,0
20250206,154200,13850096,1207,1207,1207,1207,0
20250206,154100,13850096,1207,1207,1207,1207,0
20250206,154000,13850096,1207,1207,1207,1207,0
20250206,153900,13850096,1207,1207,1207,1207,0
20250206,153800,13850096,1207,1207,1207,1207,775
20250206,153700,13850096,1207,1207,1207,1207,0
20250206,153600,13850096,1207,1207,1207,1207,0
20250206,153500,13850096,1207,1207,1207,1207,0
20250206,153400,13850096,1207,1207,1207,1207,0
20250206,153300,13850096,1207,1207,1207,1207,0
20250206,153200,13850096,1207,1207,1207,1207,0
20250206,153100,13850096,1207,1207,1207,1207,0
20250206,153000,13850096,1207,1207,1207,1207,775
20250206,152900,12914671,1200,1200,1200,1200,0
20250206,152800,12914671,1200,1200,1200,1200,0
20250206,152700,12914671,1200,1200,1200,1200,0
20250206,152600,12914671,1200,1200,1200,1200,0
20250206,152500,12914671,1200,1200,1200,1200,0
20250206,152400,12914671,1200,1200,1200,1200,0
20250206,152300,12914671,1200,1200,1200,1200,0
20250206,152200,12914671,1200,1200,1200,1200,0
20250206,152100,12914671,1200,1200,1200,1200,0
20250206,152000,12914671,1200,1200,1200,1200,0
20250206,151900,12914671,1200,1200,1200,1200,0
20250206,151800,12914671,1200,1200,1200,1200,0
20250206,151700,12914671,1200,1200,1200,1200,0
20250206,151600,12914671,1200,1200,1200,1200,100
20250206,151500,12794671,1200,1200,1200,1200,0
20250206,151400,12794671,1200,1200,1200,1200,0
20250206,151300,12794671,1200,1200,1200,1200,0
20250206,151200,12794671,1200,1200,1200,1200,31
20250206,151100,12757471,1200,1200,1200,1200,0
20250206,151000,12757471,1200,1200,1200,1200,0
20250206,150900,12757471,1200,1200,1200,1200,0
20250206,150800,12757471,1200,1200,1200,1200,449
20250206,150700,12218671,1200,1200,1200,1200,0
20250206,150600,12218671,1200,1200,1200,1200,29
20250206,150500,12183871,1206,1206,1206,1206,1
20250206,150400,12182665,1200,1200,1200,1200,0
20250206,150300,12182665,1200,1200,1200,1200,1005
20250206,150200,10976665,1207,1207,1207,1207,0
20250206,150100,10976665,1207,1207,1207,1207,0
20250206,150000,10976665,1207,1207,1207,1207,90
20250206,145900,10868035,1207,1207,1207,1207,5
20250206,145800,10862000,1200,1200,1200,1200,30
20250206,145700,10826000,1201,1201,1201,1201,0
20250206,145600,10826000,1201,1201,1201,1201,0
20250206,145500,10826000,1201,1201,1201,1201,45
20250206,145400,10771955,1201,1201,1201,1201,20
20250206,145300,10747935,1201,1201,1201,1201,0
20250206,145200,10747935,1201,1201,1201,1201,0
20250206,145100,10747935,1201,1201,1201,1201,0
20250206,145000,10747935,1201,1201,1201,1201,0
20250206,144900,10747935,1201,1201,1201,1201,250
20250206,144800,10447685,1207,1207,1207,1207,0
20250206,144700,10447685,1207,1207,1207,1207,0
20250206,144600,10447685,1207,1207,1207,1207,0
20250206,144500,10447685,1207,1207,1207,1207,0
20250206,144400,10447685,1207,1207,1207,1207,0
20250206,144300,10447685,1207,1207,1207,1207,0
20250206,144200,10447685,1207,1207,1207,1207,0
20250206,144100,10447685,1207,1207,1207,1207,0
20250206,144000,10447685,1207,1207,1207,1207,0
20250206,143900,10447685,1207,1207,1207,1207,0
20250206,143800,10447685,1207,1207,1207,1207,0
20250206,143700,10447685,1207,1207,1207,1207,3
20250206,143600,10444064,1207,1207,1207,1207,0
20250206,143500,10444064,1207,1207,1207,1207,0
20250206,143400,10444064,1207,1207,1207,1207,0
20250206,143300,10444064,1207,1207,1207,1207,0
20250206,143200,10444064,1207,1207,1207,1207,0
20250206,143100,10444064,1207,1207,1207,1207,0
20250206,143000,10444064,1207,1206,1207,1206,76
20250206,142900,10352372,1200,1200,1200,1200,0
20250206,142800,10352372,1200,1200,1200,1200,0
20250206,142700,10352372,1200,1200,1200,1200,0
20250206,142600,10352372,1200,1200,1200,1200,0
20250206,142500,10352372,1200,1200,1200,1200,0
20250206,142400,10352372,1200,1200,1200,1200,0
20250206,142300,10352372,1200,1200,1200,1200,0
20250206,142200,10352372,1200,1200,1200,1200,0
20250206,142100,10352372,1200,1200,1200,1200,0
20250206,142000,10352372,1200,1200,1200,1200,0
20250206,141900,10352372,1200,1200,1200,1200,0
20250206,141800,10352372,1200,1200,1200,1200,0
20250206,141700,10352372,1200,1200,1200,1200,0
20250206,141600,10352372,1200,1200,1200,1200,0
20250206,141500,10352372,1200,1200,1200,1200,0
20250206,141400,10352372,1200,1200,1200,1200,0
20250206,141300,10352372,1200,1200,1200,1200,0
20250206,141200,10352372,1200,1200,1200,1200,0
20250206,141100,10352372,1200,1200,1200,1200,0
20250206,141000,10352372,1200,1200,1200,1200,0
20250206,140900,10352372,1200,1200,1200,1200,0
20250206,140800,10352372,1200,1200,1200,1200,0
20250206,140700,10352372,1200,1200,1200,1200,0
20250206,140600,10352372,1200,1200,1200,1200,0
20250206,140500,10352372,1200,1200,1200,1200,0
20250206,140400,10352372,1200,1200,1200,1200,0
20250206,140300,10352372,1200,1200,1200,1200,0
20250206,140200,10352372,1200,1200,1200,1200,0
20250206,140100,10352372,1200,1200,1200,1200,0
20250206,140000,10352372,1200,1200,1200,1200,0
20250206,135900,10352372,1200,1200,1200,1200,0
20250206,135800,10352372,1200,1200,1200,1200,0
20250206,135700,10352372,1200,1200,1200,1200,0
20250206,135600,10352372,1200,1200,1200,1200,0
20250206,135500,10352372,1200,1200,1200,1200,0
20250206,135400,10352372,1200,1200,1200,1200,0
20250206,135300,10352372,1200,1200,1200,1200,0
20250206,135200,10352372,1200,1200,1200,1200,0
20250206,135100,10352372,1200,1200,1200,1200,0
20250206,135000,10352372,1200,1200,1200,1200,0
20250206,134900,10352372,1200,1200,1200,1200,0
20250206,134800,10352372,1200,1200,1200,1200,0
20250206,134700,10352372,1200,1200,1200,1200,0
20250206,134600,10352372,1200,1200,1200,1200,0
20250206,134500,10352372,1200,1200,1200,1200,0
20250206,134400,10352372,1200,1200,1200,1200,0
20250206,134300,10352372,1200,1200,1200,1200,1002
20250206,134200,9149972,1200,1200,1200,1200,0
20250206,134100,9149972,1200,1200,1200,1200,1
20250206,134000,9148772,1200,1200,1200,1200,0
20250206,133900,9148772,1200,1200,1200,1200,0
20250206,133800,9148772,1200,1200,1200,1200,0
20250206,133700,9148772,1200,1200,1200,1200,2
20250206,133600,9146372,1200,1200,1200,1200,0
20250206,133500,9146372,1200,1200,1200,1200,0
20250206,133400,9146372,1200,1200,1200,1200,0
20250206,133300,9146372,1200,1200,1200,1200,0
20250206,133200,9146372,1200,1200,1200,1200,188
20250206,133100,8920772,1200,1200,1200,1200,0
20250206,133000,8920772,1200,1200,1200,1200,0
20250206,132900,8920772,1200,1200,1200,1200,0
20250206,132800,8920772,1200,1202,1202,1200,2276
20250206,132700,6188354,1201,1201,1201,1201,0
20250206,132600,6188354,1201,1201,1201,1201,0
20250206,132500,6188354,1201,1201,1201,1201,0
20250206,132400,6188354,1201,1201,1201,1201,0
20250206,132300,6188354,1201,1201,1201,1201,0
20250206,132200,6188354,1201,1201,1201,1201,0
20250206,132100,6188354,1201,1201,1201,1201,0
20250206,132000,6188354,1201,1201,1201,1201,0
20250206,131900,6188354,1201,1201,1201,1201,0
20250206,131800,6188354,1201,1203,1203,1201,638
20250206,131700,5421312,1206,1206,1206,1206,0
20250206,131600,5421312,1206,1206,1206,1206,0
20250206,131500,5421312,1206,1206,1206,1206,0
20250206,131400,5421312,1206,1206,1206,1206,0
20250206,131300,5421312,1206,1206,1206,1206,0
20250206,131200,5421312,1206,1206,1206,1206,0
20250206,131100,5421312,1206,1206,1206,1206,0
20250206,131000,5421312,1206,1206,1206,1206,0
20250206,130900,5421312,1206,1206,1206,1206,0
20250206,130800,5421312,1206,1206,1206,1206,0
20250206,130700,5421312,1206,1206,1206,1206,0
20250206,130600,5421312,1206,1206,1206,1206,0
20250206,130500,5421312,1206,1206,1206,1206,0
20250206,130400,5421312,1206,1206,1206,1206,0
20250206,130300,5421312,1206,1206,1206,1206,0
20250206,130200,5421312,1206,1206,1206,1206,0
20250206,130100,5421312,1206,1206,1206,1206,0
20250206,130000,5421312,1206,1206,1206,1206,12
20250206,125900,5406840,1203,1203,1203,1203,0
20250206,125800,5406840,1203,1203,1203,1203,0
20250206,125700,5406840,1203,1203,1203,1203,0
20250206,125600,5406840,1203,1203,1203,1203,0
20250206,125500,5406840,1203,1203,1203,1203,0
20250206,125400,5406840,1203,1203,1203,1203,0
20250206,125300,5406840,1203,1203,1203,1203,0
20250206,125200,5406840,1203,1203,1203,1203,0
20250206,125100,5406840,1203,1203,1203,1203,0
20250206,125000,5406840,1203,1203,1203,1203,0
20250206,124900,5406840,1203,1203,1203,1203,0
20250206,124800,5406840,1203,1203,1203,1203,0
20250206,124700,5406840,1203,1203,1203,1203,0
20250206,124600,5406840,1203,1203,1203,1203,0
20250206,124500,5406840,1203,1203,1203,1203,0
20250206,124400,5406840,1203,1203,1203,1203,0
20250206,124300,5406840,1203,1203,1203,1203,0
20250206,124200,5406840,1203,1203,1203,1203,0
20250206,124100,5406840,1203,1203,1203,1203,0
20250206,124000,5406840,1203,1203,1203,1203,0
20250206,123900,5406840,1203,1203,1203,1203,0
20250206,123800,5406840,1203,1203,1203,1203,0
20250206,123700,5406840,1203,1203,1203,1203,30
20250206,123600,5370750,1204,1204,1204,1204,0
20250206,123500,5370750,1204,1204,1204,1204,0
20250206,123400,5370750,1204,1204,1204,1204,0
20250206,123300,5370750,1204,1204,1204,1204,0
20250206,123200,5370750,1204,1202,1204,1202,585
20250206,123100,4667194,1202,1202,1202,1202,1
20250206,123000,4665992,1201,1201,1201,1201,0
20250206,122900,4665992,1201,1201,1201,1201,0
20250206,122800,4665992,1201,1201,1201,1201,0
20250206,122700,4665992,1201,1201,1201,1201,0
20250206,122600,4665992,1201,1201,1201,1201,157
20250206,122500,4477435,1199,1199,1199,1199,0
20250206,122400,4477435,1199,1199,1199,1199,0
20250206,122300,4477435,1199,1199,1199,1199,0
20250206,122200,4477435,1199,1199,1199,1199,0
20250206,122100,4477435,1199,1199,1199,1199,0
20250206,122000,4477435,1199,1199,1199,1199,0
20250206,121900,4477435,1199,1199,1199,1199,0
20250206,121800,4477435,1199,1199,1199,1199,0
20250206,121700,4477435,1199,1199,1199,1199,0
20250206,121600,4477435,1199,1199,1199,1199,0
20250206,121500,4477435,1199,1199,1199,1199,1
20250206,121400,4476236,1199,1199,1199,1199,0
20250206,121300,4476236,1199,1199,1199,1199,0
20250206,121200,4476236,1199,1199,1199,1199,0
20250206,121100,4476236,1199,1199,1199,1199,0
20250206,121000,4476236,1199,1199,1199,1199,0
20250206,120900,4476236,1199,1199,1199,1199,0
20250206,120800,4476236,1199,1199,1199,1199,0
20250206,120700,4476236,1199,1199,1199,1199,0
20250206,120600,4476236,1199,1198,1199,1198,213
20250206,120500,4220973,1196,1196,1196,1196,0
20250206,120400,4220973,1196,1196,1196,1196,0
20250206,120300,4220973,1196,1196,1196,1196,0
20250206,120200,4220973,1196,1196,1196,1196,0
20250206,120100,4220973,1196,1196,1196,1196,0
20250206,120000,4220973,1196,1196,1196,1196,0
20250206,115900,4220973,1196,1196,1196,1196,4
20250206,115800,4216189,1199,1199,1199,1199,0
20250206,115700,4216189,1199,1199,1199,1199,12
20250206,115600,4201801,1198,1198,1198,1198,24
20250206,115500,4173049,1198,1198,1198,1198,0
20250206,115400,4173049,1198,1198,1198,1198,0
20250206,115300,4173049,1198,1198,1198,1198,0
20250206,115200,4173049,1198,1198,1198,1198,0
20250206,115100,4173049,1198,1198,1198,1198,0
20250206,115000,4173049,1198,1198,1198,1198,0
20250206,114900,4173049,1198,1198,1198,1198,0
20250206,114800,4173049,1198,1198,1198,1198,0
20250206,114700,4173049,1198,1198,1198,1198,0
20250206,114600,4173049,1198,1198,1198,1198,0
20250206,114500,4173049,1198,1198,1198,1198,20
20250206,114400,4149089,1198,1198,1198,1198,0
20250206,114300,4149089,1198,1198,1198,1198,0
20250206,114200,4149089,1198,1198,1198,1198,0
20250206,114100,4149089,1198,1198,1198,1198,1
20250206,114000,4147891,1195,1195,1195,1195,0
20250206,113900,4147891,1195,1195,1195,1195,0
20250206,113800,4147891,1195,1195,1195,1195,0
20250206,113700,4147891,1195,1195,1195,1195,0
20250206,113600,4147891,1195,1195,1195,1195,0
20250206,113500,4147891,1195,1195,1195,1195,0
20250206,113400,4147891,1195,1195,1195,1195,0
20250206,113300,4147891,1195,1195,1195,1195,0
20250206,113200,4147891,1195,1195,1195,1195,0
20250206,113100,4147891,1195,1195,1195,1195,0
20250206,113000,4147891,1195,1195,1195,1195,0
20250206,112900,4147891,1195,1195,1195,1195,0
20250206,112800,4147891,1195,1195,1195,1195,0
20250206,112700,4147891,1195,1195,1195,1195,0
20250206,112600,4147891,1195,1195,1195,1195,0
20250206,112500,4147891,1195,1195,1195,1195,0
20250206,112400,4147891,1195,1196,1196,1195,283
20250206,112300,3809495,1196,1196,1196,1196,0
20250206,112200,3809495,1196,1196,1196,1196,0
20250206,112100,3809495,1196,1196,1196,1196,0
20250206,112000,3809495,1196,1196,1196,1196,0
20250206,111900,3809495,1196,1196,1196,1196,0
20250206,111800,3809495,1196,1196,1196,1196,0
20250206,111700,3809495,1196,1196,1196,1196,0
20250206,111600,3809495,1196,1196,1196,1196,0
20250206,111500,3809495,1196,1196,1196,1196,0
20250206,111400,3809495,1196,1196,1196,1196,0
20250206,111300,3809495,1196,1196,1196,1196,38
20250206,111200,3764047,1196,1196,1196,1196,0
20250206,111100,3764047,1196,1198,1198,1196,51
20250206,111000,3702951,1200,1200,1200,1200,0
20250206,110900,3702951,1200,1200,1200,1200,0
20250206,110800,3702951,1200,1200,1200,1200,0
20250206,110700,3702951,1200,1200,1200,1200,0
20250206,110600,3702951,1200,1200,1200,1200,0
20250206,110500,3702951,1200,1200,1200,1200,0
20250206,110400,3702951,1200,1200,1200,1200,0
20250206,110300,3702951,1200,1200,1200,1200,0
20250206,110200,3702951,1200,1200,1200,1200,0
20250206,110100,3702951,1200,1200,1200,1200,0
20250206,110000,3702951,1200,1200,1200,1200,0
20250206,105900,3702951,1200,1200,1200,1200,0
20250206,105800,3702951,1200,1200,1200,1200,0
20250206,105700,3702951,1200,1200,1200,1200,0
20250206,105600,3702951,1200,1200,1200,1200,0
20250206,105500,3702951,1200,1200,1200,1200,0
20250206,105400,3702951,1200,1200,1200,1200,0
20250206,105300,3702951,1200,1200,1200,1200,0
20250206,105200,3702951,1200,1200,1200,1200,0
20250206,105100,3702951,1200,1200,1200,1200,0
20250206,105000,3702951,1200,1200,1200,1200,0
20250206,104900,3702951,1200,1200,1200,1200,0
20250206,104800,3702951,1200,1200,1200,1200,0
20250206,104700,3702951,1200,1200,1200,1200,0
20250206,104600,3702951,1200,1200,1200,1200,0
20250206,104500,3702951,1200,1200,1200,1200,0
20250206,104400,3702951,1200,1200,1200,1200,0
20250206,104300,3702951,1200,1200,1200,1200,0
20250206,104200,3702951,1200,1200,1200,1200,0
20250206,104100,3702951,1200,1200,1200,1200,0
20250206,104000,3702951,1200,1200,1200,1200,0
20250206,103900,3702951,1200,1200,1200,1200,0
20250206,103800,3702951,1200,1200,1200,1200,0
20250206,103700,3702951,1200,1200,1200,1200,0
20250206,103600,3702951,1200,1200,1200,1200,0
20250206,103500,3702951,1200,1200,1200,1200,3
20250206,103400,3699351,1200,1200,1200,1200,1
20250206,103300,3698151,1192,1192,1192,1192,0
20250206,103200,3698151,1192,1192,1192,1192,0
20250206,103100,3698151,1192,1192,1192,1192,0
20250206,103000,3698151,1192,1192,1192,1192,0
20250206,102900,3698151,1192,1192,1192,1192,0
20250206,102800,3698151,1192,1192,1192,1192,0
20250206,102700,3698151,1192,1192,1192,1192,57
20250206,102600,3630207,1192,1192,1192,1192,0
20250206,102500,3630207,1192,1192,1192,1192,0
20250206,102400,3630207,1192,1192,1192,1192,0
20250206,102300,3630207,1192,1192,1192,1192,0
20250206,102200,3630207,1192,1192,1192,1192,0
20250206,102100,3630207,1192,1192,1192,1192,0
20250206,102000,3630207,1192,1192,1192,1192,0
20250206,101900,3630207,1192,1192,1192,1192,0
20250206,101800,3630207,1192,1192,1192,1192,0
20250206,101700,3630207,1192,1192,1192,1192,0
20250206,101600,3630207,1192,1193,1193,1192,535
20250206,101500,2992447,1201,1201,1201,1201,0
20250206,101400,2992447,1201,1201,1201,1201,0
20250206,101300,2992447,1201,1201,1201,1201,0
20250206,101200,2992447,1201,1201,1201,1201,0
20250206,101100,2992447,1201,1201,1201,1201,0
20250206,101000,2992447,1201,1201,1201,1201,0
20250206,100900,2992447,1201,1201,1201,1201,0
20250206,100800,2992447,1201,1201,1201,1201,0
20250206,100700,2992447,1201,1201,1201,1201,0
20250206,100600,2992447,1201,1201,1201,1201,0
20250206,100500,2992447,1201,1201,1201,1201,0
20250206,100400,2992447,1201,1201,1201,1201,0
20250206,100300,2992447,1201,1201,1201,1201,2
20250206,100200,2990045,1193,1193,1193,1193,0
20250206,100100,2990045,1193,1193,1193,1193,0
20250206,100000,2990045,1193,1193,1193,1193,0
20250206,095900,2990045,1193,1193,1193,1193,10
20250206,095800,2978115,1201,1201,1201,1201,0
20250206,095700,2978115,1201,1201,1201,1201,0
20250206,095600,2978115,1201,1201,1201,1201,0
20250206,095500,2978115,1201,1201,1201,1201,0
20250206,095400,2978115,1201,1201,1201,1201,0
20250206,095300,2978115,1201,1201,1201,1201,0
20250206,095200,2978115,1201,1201,1201,1201,0
20250206,095100,2978115,1201,1201,1201,1201,0
20250206,095000,2978115,1201,1201,1201,1201,0
20250206,094900,2978115,1201,1201,1201,1201,0
20250206,094800,2978115,1201,1201,1201,1201,0
20250206,094700,2978115,1201,1201,1201,1201,0
20250206,094600,2978115,1201,1201,1201,1201,0
20250206,094500,2978115,1201,1201,1201,1201,1
20250206,094400,2976914,1190,1190,1190,1190,0
20250206,094300,2976914,1190,1190,1190,1190,0
20250206,094200,2976914,1190,1190,1190,1190,0
20250206,094100,2976914,1190,1190,1190,1190,0
20250206,094000,2976914,1190,1190,1190,1190,0
20250206,093900,2976914,1190,1190,1190,1190,0
20250206,093800,2976914,1190,1190,1190,1190,0
20250206,093700,2976914,1190,1190,1190,1190,0
20250206,093600,2976914,1190,1190,1190,1190,0
20250206,093500,2976914,1190,1190,1190,1190,0
20250206,093400,2976914,1190,1190,1190,1190,0
20250206,093300,2976914,1190,1190,1190,1190,0
20250206,093200,2976914,1190,1190,1190,1190,0
20250206,093100,2976914,1190,1190,1190,1190,0
20250206,093000,2976914,1190,1190,1190,1190,0
20250206,092900,2976914,1190,1195,1195,1190,514
20250206,092800,2363329,1195,1195,1195,1195,0
20250206,092700,2363329,1195,1199,1199,1195,621
20250206,092600,1619092,1199,1199,1199,1199,0
20250206,092500,1619092,1199,1199,1199,1199,0
20250206,092400,1619092,1199,1199,1199,1199,1
20250206,092300,1617893,1199,1199,1199,1199,0
20250206,092200,1617893,1199,1199,1199,1199,14
20250206,092100,1601107,1200,1200,1200,1200,0
20250206,092000,1601107,1200,1200,1200,1200,5
20250206,091900,1595107,1199,1199,1199,1199,12
20250206,091800,1580719,1200,1200,1200,1200,0
20250206,091700,1580719,1200,1200,1200,1200,0
20250206,091600,1580719,1200,1200,1200,1200,0
20250206,091500,1580719,1200,1200,1200,1200,0
20250206,091400,1580719,1200,1200,1200,1200,0
20250206,091300,1580719,1200,1201,1201,1200,122
20250206,091200,1434297,1200,1200,1200,1200,1
20250206,091100,1433097,1200,1200,1200,1200,0
20250206,091000,1433097,1200,1200,1200,1200,0
20250206,090900,1433097,1200,1200,1200,1200,0
20250206,090800,1433097,1200,1200,1200,1200,0
20250206,090700,1433097,1200,1200,1200,1200,0
20250206,090600,1433097,1200,1200,1200,1200,0
20250206,090500,1433097,1200,1200,1200,1200,0
20250206,090400,1433097,1200,1200,1200,1200,0
20250206,090300,1433097,1200,1200,1200,1200,0
20250206,090200,1433097,1200,1203,1203,1200,583
20250206,090100,732372,1203,1203,1203,1203,0
20250206,090000,732372,1203,1209,1209,1203,606