KissMeData/196700/min/candle-20250220.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,204200,19791355,1176,1176,1176,1176,1140
20250220,204100,19791355,1176,1176,1176,1176,0
20250220,204000,19791355,1176,1176,1176,1176,0
20250220,203900,19791355,1176,1176,1176,1176,0
20250220,203800,19791355,1176,1176,1176,1176,0
20250220,203700,19791355,1176,1176,1176,1176,0
20250220,203600,19791355,1176,1176,1176,1176,0
20250220,203500,19791355,1176,1176,1176,1176,0
20250220,203400,19791355,1176,1176,1176,1176,0
20250220,203300,19791355,1176,1176,1176,1176,0
20250220,203200,19791355,1176,1176,1176,1176,0
20250220,203100,19791355,1176,1176,1176,1176,0
20250220,203000,19791355,1176,1176,1176,1176,0
20250220,202900,19791355,1176,1176,1176,1176,0
20250220,202800,19791355,1176,1176,1176,1176,0
20250220,202700,19791355,1176,1176,1176,1176,0
20250220,202600,19791355,1176,1176,1176,1176,0
20250220,202500,19791355,1176,1176,1176,1176,0
20250220,202400,19791355,1176,1176,1176,1176,0
20250220,202300,19791355,1176,1176,1176,1176,0
20250220,202200,19791355,1176,1176,1176,1176,0
20250220,202100,19791355,1176,1176,1176,1176,0
20250220,202000,19791355,1176,1176,1176,1176,0
20250220,201900,19791355,1176,1176,1176,1176,0
20250220,201800,19791355,1176,1176,1176,1176,0
20250220,201700,19791355,1176,1176,1176,1176,0
20250220,201600,19791355,1176,1176,1176,1176,0
20250220,201500,19791355,1176,1176,1176,1176,0
20250220,201400,19791355,1176,1176,1176,1176,0
20250220,201300,19791355,1176,1176,1176,1176,0
20250220,201200,19791355,1176,1176,1176,1176,1140
20250220,201100,19791355,1176,1176,1176,1176,0
20250220,201000,19791355,1176,1176,1176,1176,0
20250220,200900,19791355,1176,1176,1176,1176,0
20250220,200800,19791355,1176,1176,1176,1176,0
20250220,200700,19791355,1176,1176,1176,1176,0
20250220,200600,19791355,1176,1176,1176,1176,0
20250220,200500,19791355,1176,1176,1176,1176,0
20250220,200400,19791355,1176,1176,1176,1176,0
20250220,200300,19791355,1176,1176,1176,1176,0
20250220,200200,19791355,1176,1176,1176,1176,0
20250220,200100,19791355,1176,1176,1176,1176,0
20250220,200000,19791355,1176,1176,1176,1176,0
20250220,195900,19791355,1176,1176,1176,1176,0
20250220,195800,19791355,1176,1176,1176,1176,0
20250220,195700,19791355,1176,1176,1176,1176,0
20250220,195600,19791355,1176,1176,1176,1176,0
20250220,195500,19791355,1176,1176,1176,1176,0
20250220,195400,19791355,1176,1176,1176,1176,0
20250220,195300,19791355,1176,1176,1176,1176,0
20250220,195200,19791355,1176,1176,1176,1176,0
20250220,195100,19791355,1176,1176,1176,1176,0
20250220,195000,19791355,1176,1176,1176,1176,0
20250220,194900,19791355,1176,1176,1176,1176,0
20250220,194800,19791355,1176,1176,1176,1176,0
20250220,194700,19791355,1176,1176,1176,1176,0
20250220,194600,19791355,1176,1176,1176,1176,0
20250220,194500,19791355,1176,1176,1176,1176,0
20250220,194400,19791355,1176,1176,1176,1176,0
20250220,194300,19791355,1176,1176,1176,1176,0
20250220,194200,19791355,1176,1176,1176,1176,1140
20250220,194100,19791355,1176,1176,1176,1176,0
20250220,194000,19791355,1176,1176,1176,1176,0
20250220,193900,19791355,1176,1176,1176,1176,0
20250220,193800,19791355,1176,1176,1176,1176,0
20250220,193700,19791355,1176,1176,1176,1176,0
20250220,193600,19791355,1176,1176,1176,1176,0
20250220,193500,19791355,1176,1176,1176,1176,0
20250220,193400,19791355,1176,1176,1176,1176,0
20250220,193300,19791355,1176,1176,1176,1176,0
20250220,193200,19791355,1176,1176,1176,1176,0
20250220,193100,19791355,1176,1176,1176,1176,0
20250220,193000,19791355,1176,1176,1176,1176,0
20250220,192900,19791355,1176,1176,1176,1176,0
20250220,192800,19791355,1176,1176,1176,1176,0
20250220,192700,19791355,1176,1176,1176,1176,0
20250220,192600,19791355,1176,1176,1176,1176,0
20250220,192500,19791355,1176,1176,1176,1176,0
20250220,192400,19791355,1176,1176,1176,1176,0
20250220,192300,19791355,1176,1176,1176,1176,0
20250220,192200,19791355,1176,1176,1176,1176,0
20250220,192100,19791355,1176,1176,1176,1176,0
20250220,192000,19791355,1176,1176,1176,1176,0
20250220,191900,19791355,1176,1176,1176,1176,0
20250220,191800,19791355,1176,1176,1176,1176,0
20250220,191700,19791355,1176,1176,1176,1176,0
20250220,191600,19791355,1176,1176,1176,1176,0
20250220,191500,19791355,1176,1176,1176,1176,0
20250220,191400,19791355,1176,1176,1176,1176,0
20250220,191300,19791355,1176,1176,1176,1176,0
20250220,191200,19791355,1176,1176,1176,1176,1140
20250220,191100,19791355,1176,1176,1176,1176,0
20250220,191000,19791355,1176,1176,1176,1176,0
20250220,190900,19791355,1176,1176,1176,1176,0
20250220,190800,19791355,1176,1176,1176,1176,0
20250220,190700,19791355,1176,1176,1176,1176,0
20250220,190600,19791355,1176,1176,1176,1176,0
20250220,190500,19791355,1176,1176,1176,1176,0
20250220,190400,19791355,1176,1176,1176,1176,0
20250220,190300,19791355,1176,1176,1176,1176,0
20250220,190200,19791355,1176,1176,1176,1176,0
20250220,190100,19791355,1176,1176,1176,1176,0
20250220,190000,19791355,1176,1176,1176,1176,0
20250220,185900,19791355,1176,1176,1176,1176,0
20250220,185800,19791355,1176,1176,1176,1176,0
20250220,185700,19791355,1176,1176,1176,1176,0
20250220,185600,19791355,1176,1176,1176,1176,0
20250220,185500,19791355,1176,1176,1176,1176,0
20250220,185400,19791355,1176,1176,1176,1176,0
20250220,185300,19791355,1176,1176,1176,1176,0
20250220,185200,19791355,1176,1176,1176,1176,0
20250220,185100,19791355,1176,1176,1176,1176,0
20250220,185000,19791355,1176,1176,1176,1176,0
20250220,184900,19791355,1176,1176,1176,1176,0
20250220,184800,19791355,1176,1176,1176,1176,0
20250220,184700,19791355,1176,1176,1176,1176,0
20250220,184600,19791355,1176,1176,1176,1176,0
20250220,184500,19791355,1176,1176,1176,1176,0
20250220,184400,19791355,1176,1176,1176,1176,0
20250220,184300,19791355,1176,1176,1176,1176,0
20250220,184200,19791355,1176,1176,1176,1176,1140
20250220,184100,19791355,1176,1176,1176,1176,0
20250220,184000,19791355,1176,1176,1176,1176,0
20250220,183900,19791355,1176,1176,1176,1176,0
20250220,183800,19791355,1176,1176,1176,1176,0
20250220,183700,19791355,1176,1176,1176,1176,0
20250220,183600,19791355,1176,1176,1176,1176,0
20250220,183500,19791355,1176,1176,1176,1176,0
20250220,183400,19791355,1176,1176,1176,1176,0
20250220,183300,19791355,1176,1176,1176,1176,0
20250220,183200,19791355,1176,1176,1176,1176,0
20250220,183100,19791355,1176,1176,1176,1176,0
20250220,183000,19791355,1176,1176,1176,1176,0
20250220,182900,19791355,1176,1176,1176,1176,0
20250220,182800,19791355,1176,1176,1176,1176,0
20250220,182700,19791355,1176,1176,1176,1176,0
20250220,182600,19791355,1176,1176,1176,1176,0
20250220,182500,19791355,1176,1176,1176,1176,0
20250220,182400,19791355,1176,1176,1176,1176,0
20250220,182300,19791355,1176,1176,1176,1176,0
20250220,182200,19791355,1176,1176,1176,1176,0
20250220,182100,19791355,1176,1176,1176,1176,0
20250220,182000,19791355,1176,1176,1176,1176,0
20250220,181900,19791355,1176,1176,1176,1176,0
20250220,181800,19791355,1176,1176,1176,1176,0
20250220,181700,19791355,1176,1176,1176,1176,0
20250220,181600,19791355,1176,1176,1176,1176,0
20250220,181500,19791355,1176,1176,1176,1176,0
20250220,181400,19791355,1176,1176,1176,1176,0
20250220,181300,19791355,1176,1176,1176,1176,0
20250220,181200,19791355,1176,1176,1176,1176,1140
20250220,181100,19791355,1176,1176,1176,1176,0
20250220,181000,19791355,1176,1176,1176,1176,0
20250220,180900,19791355,1176,1176,1176,1176,0
20250220,180800,19791355,1176,1176,1176,1176,0
20250220,180700,19791355,1176,1176,1176,1176,0
20250220,180600,19791355,1176,1176,1176,1176,0
20250220,180500,19791355,1176,1176,1176,1176,0
20250220,180400,19791355,1176,1176,1176,1176,0
20250220,180300,19791355,1176,1176,1176,1176,0
20250220,180200,19791355,1176,1176,1176,1176,0
20250220,180100,19791355,1176,1176,1176,1176,0
20250220,180000,19791355,1176,1176,1176,1176,0
20250220,175900,19791355,1176,1176,1176,1176,0
20250220,175800,19791355,1176,1176,1176,1176,0
20250220,175700,19791355,1176,1176,1176,1176,0
20250220,175600,19791355,1176,1176,1176,1176,0
20250220,175500,19791355,1176,1176,1176,1176,0
20250220,175400,19791355,1176,1176,1176,1176,0
20250220,175300,19791355,1176,1176,1176,1176,0
20250220,175200,19791355,1176,1176,1176,1176,0
20250220,175100,19791355,1176,1176,1176,1176,0
20250220,175000,19791355,1176,1176,1176,1176,0
20250220,174900,19791355,1176,1176,1176,1176,0
20250220,174800,19791355,1176,1176,1176,1176,0
20250220,174700,19791355,1176,1176,1176,1176,0
20250220,174600,19791355,1176,1176,1176,1176,0
20250220,174500,19791355,1176,1176,1176,1176,0
20250220,174400,19791355,1176,1176,1176,1176,0
20250220,174300,19791355,1176,1176,1176,1176,0
20250220,174200,19791355,1176,1176,1176,1176,1140
20250220,174100,19791355,1176,1176,1176,1176,0
20250220,174000,19791355,1176,1176,1176,1176,0
20250220,173900,19791355,1176,1176,1176,1176,0
20250220,173800,19791355,1176,1176,1176,1176,0
20250220,173700,19791355,1176,1176,1176,1176,0
20250220,173600,19791355,1176,1176,1176,1176,0
20250220,173500,19791355,1176,1176,1176,1176,0
20250220,173400,19791355,1176,1176,1176,1176,0
20250220,173300,19791355,1176,1176,1176,1176,0
20250220,173200,19791355,1176,1176,1176,1176,0
20250220,173100,19791355,1176,1176,1176,1176,0
20250220,173000,19791355,1176,1176,1176,1176,0
20250220,172900,19791355,1176,1176,1176,1176,0
20250220,172800,19791355,1176,1176,1176,1176,0
20250220,172700,19791355,1176,1176,1176,1176,0
20250220,172600,19791355,1176,1176,1176,1176,0
20250220,172500,19791355,1176,1176,1176,1176,0
20250220,172400,19791355,1176,1176,1176,1176,0
20250220,172300,19791355,1176,1176,1176,1176,0
20250220,172200,19791355,1176,1176,1176,1176,0
20250220,172100,19791355,1176,1176,1176,1176,0
20250220,172000,19791355,1176,1176,1176,1176,0
20250220,171900,19791355,1176,1176,1176,1176,0
20250220,171800,19791355,1176,1176,1176,1176,0
20250220,171700,19791355,1176,1176,1176,1176,0
20250220,171600,19791355,1176,1176,1176,1176,0
20250220,171500,19791355,1176,1176,1176,1176,0
20250220,171400,19791355,1176,1176,1176,1176,0
20250220,171300,19791355,1176,1176,1176,1176,0
20250220,171200,19791355,1176,1176,1176,1176,1140
20250220,171100,19791355,1176,1176,1176,1176,0
20250220,171000,19791355,1176,1176,1176,1176,0
20250220,170900,19791355,1176,1176,1176,1176,0
20250220,170800,19791355,1176,1176,1176,1176,0
20250220,170700,19791355,1176,1176,1176,1176,0
20250220,170600,19791355,1176,1176,1176,1176,0
20250220,170500,19791355,1176,1176,1176,1176,0
20250220,170400,19791355,1176,1176,1176,1176,0
20250220,170300,19791355,1176,1176,1176,1176,0
20250220,170200,19791355,1176,1176,1176,1176,0
20250220,170100,19791355,1176,1176,1176,1176,0
20250220,170000,19791355,1176,1176,1176,1176,0
20250220,165900,19791355,1176,1176,1176,1176,0
20250220,165800,19791355,1176,1176,1176,1176,0
20250220,165700,19791355,1176,1176,1176,1176,0
20250220,165600,19791355,1176,1176,1176,1176,0
20250220,165500,19791355,1176,1176,1176,1176,0
20250220,165400,19791355,1176,1176,1176,1176,0
20250220,165300,19791355,1176,1176,1176,1176,0
20250220,165200,19791355,1176,1176,1176,1176,0
20250220,165100,19791355,1176,1176,1176,1176,0
20250220,165000,19791355,1176,1176,1176,1176,0
20250220,164900,19791355,1176,1176,1176,1176,0
20250220,164800,19791355,1176,1176,1176,1176,0
20250220,164700,19791355,1176,1176,1176,1176,0
20250220,164600,19791355,1176,1176,1176,1176,0
20250220,164500,19791355,1176,1176,1176,1176,0
20250220,164400,19791355,1176,1176,1176,1176,0
20250220,164300,19791355,1176,1176,1176,1176,0
20250220,164200,19791355,1176,1176,1176,1176,1140
20250220,164100,19791355,1176,1176,1176,1176,0
20250220,164000,19791355,1176,1176,1176,1176,0
20250220,163900,19791355,1176,1176,1176,1176,0
20250220,163800,19791355,1176,1176,1176,1176,0
20250220,163700,19791355,1176,1176,1176,1176,0
20250220,163600,19791355,1176,1176,1176,1176,0
20250220,163500,19791355,1176,1176,1176,1176,0
20250220,163400,19791355,1176,1176,1176,1176,0
20250220,163300,19791355,1176,1176,1176,1176,0
20250220,163200,19791355,1176,1176,1176,1176,0
20250220,163100,19791355,1176,1176,1176,1176,0
20250220,163000,19791355,1176,1176,1176,1176,0
20250220,162900,19791355,1176,1176,1176,1176,0
20250220,162800,19791355,1176,1176,1176,1176,0
20250220,162700,19791355,1176,1176,1176,1176,0
20250220,162600,19791355,1176,1176,1176,1176,0
20250220,162500,19791355,1176,1176,1176,1176,0
20250220,162400,19791355,1176,1176,1176,1176,0
20250220,162300,19791355,1176,1176,1176,1176,0
20250220,162200,19791355,1176,1176,1176,1176,0
20250220,162100,19791355,1176,1176,1176,1176,0
20250220,162000,19791355,1176,1176,1176,1176,0
20250220,161900,19791355,1176,1176,1176,1176,0
20250220,161800,19791355,1176,1176,1176,1176,0
20250220,161700,19791355,1176,1176,1176,1176,0
20250220,161600,19791355,1176,1176,1176,1176,0
20250220,161500,19791355,1176,1176,1176,1176,0
20250220,161400,19791355,1176,1176,1176,1176,0
20250220,161300,19791355,1176,1176,1176,1176,0
20250220,161200,19791355,1176,1176,1176,1176,1140
20250220,161100,19791355,1176,1176,1176,1176,0
20250220,161000,19791355,1176,1176,1176,1176,0
20250220,160900,19791355,1176,1176,1176,1176,0
20250220,160800,19791355,1176,1176,1176,1176,0
20250220,160700,19791355,1176,1176,1176,1176,0
20250220,160600,19791355,1176,1176,1176,1176,0
20250220,160500,19791355,1176,1176,1176,1176,0
20250220,160400,19791355,1176,1176,1176,1176,0
20250220,160300,19791355,1176,1176,1176,1176,0
20250220,160200,19791355,1176,1176,1176,1176,0
20250220,160100,19791355,1176,1176,1176,1176,0
20250220,160000,19791355,1176,1176,1176,1176,0
20250220,155900,19791355,1176,1176,1176,1176,0
20250220,155800,19791355,1176,1176,1176,1176,0
20250220,155700,19791355,1176,1176,1176,1176,0
20250220,155600,19791355,1176,1176,1176,1176,0
20250220,155500,19791355,1176,1176,1176,1176,0
20250220,155400,19791355,1176,1176,1176,1176,0
20250220,155300,19791355,1176,1176,1176,1176,0
20250220,155200,19791355,1176,1176,1176,1176,0
20250220,155100,19791355,1176,1176,1176,1176,0
20250220,155000,19791355,1176,1176,1176,1176,0
20250220,154900,19791355,1176,1176,1176,1176,0
20250220,154800,19791355,1176,1176,1176,1176,0
20250220,154700,19791355,1176,1176,1176,1176,0
20250220,154600,19791355,1176,1176,1176,1176,0
20250220,154500,19791355,1176,1176,1176,1176,0
20250220,154400,19791355,1176,1176,1176,1176,0
20250220,154300,19791355,1176,1176,1176,1176,0
20250220,154200,19791355,1176,1176,1176,1176,1140
20250220,154100,19791355,1176,1176,1176,1176,0
20250220,154000,19791355,1176,1176,1176,1176,0
20250220,153900,19791355,1176,1176,1176,1176,0
20250220,153800,19791355,1176,1176,1176,1176,0
20250220,153700,19791355,1176,1176,1176,1176,0
20250220,153600,19791355,1176,1176,1176,1176,0
20250220,153500,19791355,1176,1176,1176,1176,0
20250220,153400,19791355,1176,1176,1176,1176,0
20250220,153300,19791355,1176,1176,1176,1176,0
20250220,153200,19791355,1176,1176,1176,1176,0
20250220,153100,19791355,1176,1176,1176,1176,0
20250220,153000,19791355,1176,1176,1176,1176,1140
20250220,152900,18450715,1179,1179,1179,1179,0
20250220,152800,18450715,1179,1179,1179,1179,0
20250220,152700,18450715,1179,1179,1179,1179,0
20250220,152600,18450715,1179,1179,1179,1179,0
20250220,152500,18450715,1179,1179,1179,1179,0
20250220,152400,18450715,1179,1179,1179,1179,0
20250220,152300,18450715,1179,1179,1179,1179,0
20250220,152200,18450715,1179,1179,1179,1179,0
20250220,152100,18450715,1179,1179,1179,1179,0
20250220,152000,18450715,1179,1179,1179,1179,0
20250220,151900,18450715,1179,1179,1179,1179,0
20250220,151800,18450715,1179,1179,1179,1179,0
20250220,151700,18450715,1179,1179,1179,1179,1
20250220,151600,18449536,1179,1179,1179,1179,0
20250220,151500,18449536,1179,1179,1179,1179,0
20250220,151400,18449536,1179,1179,1179,1179,0
20250220,151300,18449536,1179,1180,1180,1179,180
20250220,151200,18237138,1182,1182,1182,1182,0
20250220,151100,18237138,1182,1182,1182,1182,0
20250220,151000,18237138,1182,1182,1182,1182,0
20250220,150900,18237138,1182,1182,1182,1182,0
20250220,150800,18237138,1182,1182,1182,1182,0
20250220,150700,18237138,1182,1182,1182,1182,0
20250220,150600,18237138,1182,1181,1182,1181,295
20250220,150500,17888471,1181,1181,1181,1181,0
20250220,150400,17888471,1181,1181,1181,1181,0
20250220,150300,17888471,1181,1181,1181,1181,1500
20250220,150200,16116971,1180,1180,1180,1180,0
20250220,150100,16116971,1180,1180,1180,1180,0
20250220,150000,16116971,1180,1180,1180,1180,0
20250220,145900,16116971,1180,1180,1180,1180,0
20250220,145800,16116971,1180,1180,1180,1180,0
20250220,145700,16116971,1180,1180,1180,1180,0
20250220,145600,16116971,1180,1180,1180,1180,0
20250220,145500,16116971,1180,1180,1180,1180,0
20250220,145400,16116971,1180,1180,1180,1180,12
20250220,145300,16102811,1181,1181,1181,1181,0
20250220,145200,16102811,1181,1181,1181,1181,0
20250220,145100,16102811,1181,1181,1181,1181,0
20250220,145000,16102811,1181,1181,1181,1181,0
20250220,144900,16102811,1181,1181,1181,1181,123
20250220,144800,15957548,1181,1181,1181,1181,0
20250220,144700,15957548,1181,1181,1181,1181,12
20250220,144600,15943376,1181,1181,1181,1181,0
20250220,144500,15943376,1181,1181,1181,1181,0
20250220,144400,15943376,1181,1181,1181,1181,0
20250220,144300,15943376,1181,1181,1181,1181,1
20250220,144200,15942195,1181,1181,1181,1181,0
20250220,144100,15942195,1181,1181,1181,1181,0
20250220,144000,15942195,1181,1181,1181,1181,0
20250220,143900,15942195,1181,1181,1181,1181,0
20250220,143800,15942195,1181,1181,1181,1181,0
20250220,143700,15942195,1181,1181,1181,1181,0
20250220,143600,15942195,1181,1181,1181,1181,171
20250220,143500,15740244,1181,1181,1181,1181,0
20250220,143400,15740244,1181,1181,1181,1181,0
20250220,143300,15740244,1181,1181,1181,1181,0
20250220,143200,15740244,1181,1181,1181,1181,0
20250220,143100,15740244,1181,1181,1181,1181,0
20250220,143000,15740244,1181,1181,1181,1181,0
20250220,142900,15740244,1181,1181,1181,1181,85
20250220,142800,15639859,1181,1181,1181,1181,0
20250220,142700,15639859,1181,1181,1181,1181,0
20250220,142600,15639859,1181,1181,1181,1181,0
20250220,142500,15639859,1181,1181,1181,1181,0
20250220,142400,15639859,1181,1181,1181,1181,19
20250220,142300,15617420,1181,1181,1181,1181,0
20250220,142200,15617420,1181,1181,1181,1181,0
20250220,142100,15617420,1181,1181,1181,1181,0
20250220,142000,15617420,1181,1181,1181,1181,0
20250220,141900,15617420,1181,1181,1181,1181,0
20250220,141800,15617420,1181,1181,1181,1181,0
20250220,141700,15617420,1181,1181,1181,1181,0
20250220,141600,15617420,1181,1181,1181,1181,0
20250220,141500,15617420,1181,1181,1181,1181,0
20250220,141400,15617420,1181,1181,1181,1181,0
20250220,141300,15617420,1181,1181,1181,1181,0
20250220,141200,15617420,1181,1181,1181,1181,5
20250220,141100,15611515,1181,1181,1181,1181,0
20250220,141000,15611515,1181,1181,1181,1181,0
20250220,140900,15611515,1181,1181,1181,1181,0
20250220,140800,15611515,1181,1181,1181,1181,0
20250220,140700,15611515,1181,1181,1181,1181,0
20250220,140600,15611515,1181,1181,1181,1181,0
20250220,140500,15611515,1181,1181,1181,1181,0
20250220,140400,15611515,1181,1181,1181,1181,0
20250220,140300,15611515,1181,1181,1181,1181,0
20250220,140200,15611515,1181,1181,1181,1181,0
20250220,140100,15611515,1181,1181,1181,1181,0
20250220,140000,15611515,1181,1181,1181,1181,0
20250220,135900,15611515,1181,1181,1181,1181,0
20250220,135800,15611515,1181,1181,1181,1181,0
20250220,135700,15611515,1181,1181,1181,1181,0
20250220,135600,15611515,1181,1181,1181,1181,10
20250220,135500,15599705,1182,1182,1182,1182,0
20250220,135400,15599705,1182,1182,1182,1182,0
20250220,135300,15599705,1182,1182,1182,1182,0
20250220,135200,15599705,1182,1182,1182,1182,0
20250220,135100,15599705,1182,1182,1182,1182,0
20250220,135000,15599705,1182,1182,1182,1182,0
20250220,134900,15599705,1182,1182,1182,1182,0
20250220,134800,15599705,1182,1182,1182,1182,0
20250220,134700,15599705,1182,1182,1182,1182,0
20250220,134600,15599705,1182,1182,1182,1182,0
20250220,134500,15599705,1182,1182,1182,1182,0
20250220,134400,15599705,1182,1182,1182,1182,0
20250220,134300,15599705,1182,1182,1182,1182,0
20250220,134200,15599705,1182,1182,1182,1182,0
20250220,134100,15599705,1182,1182,1182,1182,0
20250220,134000,15599705,1182,1182,1182,1182,0
20250220,133900,15599705,1182,1182,1182,1182,0
20250220,133800,15599705,1182,1182,1182,1182,0
20250220,133700,15599705,1182,1182,1182,1182,0
20250220,133600,15599705,1182,1182,1182,1182,0
20250220,133500,15599705,1182,1182,1182,1182,0
20250220,133400,15599705,1182,1182,1182,1182,0
20250220,133300,15599705,1182,1182,1182,1182,0
20250220,133200,15599705,1182,1182,1182,1182,0
20250220,133100,15599705,1182,1182,1182,1182,100
20250220,133000,15481505,1180,1180,1180,1180,0
20250220,132900,15481505,1180,1180,1180,1180,0
20250220,132800,15481505,1180,1180,1180,1180,0
20250220,132700,15481505,1180,1180,1180,1180,0
20250220,132600,15481505,1180,1180,1180,1180,0
20250220,132500,15481505,1180,1180,1180,1180,0
20250220,132400,15481505,1180,1180,1180,1180,0
20250220,132300,15481505,1180,1180,1180,1180,0
20250220,132200,15481505,1180,1180,1180,1180,0
20250220,132100,15481505,1180,1180,1180,1180,0
20250220,132000,15481505,1180,1180,1180,1180,0
20250220,131900,15481505,1180,1180,1180,1180,0
20250220,131800,15481505,1180,1180,1180,1180,0
20250220,131700,15481505,1180,1180,1180,1180,486
20250220,131600,14908025,1182,1182,1182,1182,0
20250220,131500,14908025,1182,1182,1182,1182,0
20250220,131400,14908025,1182,1182,1182,1182,0
20250220,131300,14908025,1182,1182,1182,1182,0
20250220,131200,14908025,1182,1182,1182,1182,0
20250220,131100,14908025,1182,1182,1182,1182,0
20250220,131000,14908025,1182,1182,1182,1182,1
20250220,130900,14906843,1182,1182,1182,1182,0
20250220,130800,14906843,1182,1182,1182,1182,1
20250220,130700,14905661,1180,1180,1180,1180,0
20250220,130600,14905661,1180,1180,1180,1180,0
20250220,130500,14905661,1180,1180,1180,1180,0
20250220,130400,14905661,1180,1180,1180,1180,0
20250220,130300,14905661,1180,1180,1180,1180,0
20250220,130200,14905661,1180,1180,1180,1180,0
20250220,130100,14905661,1180,1181,1181,1180,466
20250220,130000,14355678,1181,1181,1181,1181,0
20250220,125900,14355678,1181,1181,1181,1181,0
20250220,125800,14355678,1181,1181,1181,1181,0
20250220,125700,14355678,1181,1181,1181,1181,0
20250220,125600,14355678,1181,1181,1181,1181,0
20250220,125500,14355678,1181,1181,1181,1181,0
20250220,125400,14355678,1181,1181,1181,1181,0
20250220,125300,14355678,1181,1181,1181,1181,0
20250220,125200,14355678,1181,1181,1181,1181,293
20250220,125100,14009645,1182,1182,1182,1182,0
20250220,125000,14009645,1182,1182,1182,1182,10
20250220,124900,13997825,1182,1182,1182,1182,7
20250220,124800,13989551,1182,1182,1182,1182,0
20250220,124700,13989551,1182,1182,1182,1182,0
20250220,124600,13989551,1182,1182,1182,1182,0
20250220,124500,13989551,1182,1182,1182,1182,0
20250220,124400,13989551,1182,1182,1182,1182,0
20250220,124300,13989551,1182,1182,1182,1182,0
20250220,124200,13989551,1182,1182,1182,1182,0
20250220,124100,13989551,1182,1182,1182,1182,0
20250220,124000,13989551,1182,1182,1182,1182,0
20250220,123900,13989551,1182,1182,1182,1182,0
20250220,123800,13989551,1182,1182,1182,1182,0
20250220,123700,13989551,1182,1182,1182,1182,0
20250220,123600,13989551,1182,1182,1182,1182,0
20250220,123500,13989551,1182,1182,1182,1182,0
20250220,123400,13989551,1182,1182,1182,1182,0
20250220,123300,13989551,1182,1182,1182,1182,0
20250220,123200,13989551,1182,1182,1182,1182,0
20250220,123100,13989551,1182,1182,1182,1182,0
20250220,123000,13989551,1182,1182,1182,1182,0
20250220,122900,13989551,1182,1182,1182,1182,0
20250220,122800,13989551,1182,1182,1182,1182,0
20250220,122700,13989551,1182,1182,1182,1182,0
20250220,122600,13989551,1182,1182,1182,1182,0
20250220,122500,13989551,1182,1182,1182,1182,0
20250220,122400,13989551,1182,1182,1182,1182,0
20250220,122300,13989551,1182,1182,1182,1182,0
20250220,122200,13989551,1182,1182,1182,1182,0
20250220,122100,13989551,1182,1182,1182,1182,0
20250220,122000,13989551,1182,1182,1182,1182,0
20250220,121900,13989551,1182,1182,1182,1182,1
20250220,121800,13988369,1182,1182,1182,1182,0
20250220,121700,13988369,1182,1182,1182,1182,0
20250220,121600,13988369,1182,1182,1182,1182,0
20250220,121500,13988369,1182,1184,1184,1182,132
20250220,121400,13832343,1181,1181,1181,1181,0
20250220,121300,13832343,1181,1181,1181,1181,0
20250220,121200,13832343,1181,1181,1181,1181,0
20250220,121100,13832343,1181,1181,1181,1181,0
20250220,121000,13832343,1181,1181,1181,1181,0
20250220,120900,13832343,1181,1181,1181,1181,0
20250220,120800,13832343,1181,1181,1181,1181,0
20250220,120700,13832343,1181,1181,1181,1181,0
20250220,120600,13832343,1181,1181,1181,1181,0
20250220,120500,13832343,1181,1181,1181,1181,0
20250220,120400,13832343,1181,1181,1181,1181,0
20250220,120300,13832343,1181,1181,1181,1181,0
20250220,120200,13832343,1181,1181,1181,1181,0
20250220,120100,13832343,1181,1181,1181,1181,0
20250220,120000,13832343,1181,1181,1181,1181,0
20250220,115900,13832343,1181,1181,1181,1181,0
20250220,115800,13832343,1181,1181,1181,1181,0
20250220,115700,13832343,1181,1182,1182,1181,67
20250220,115600,13753171,1181,1181,1181,1181,0
20250220,115500,13753171,1181,1181,1181,1181,0
20250220,115400,13753171,1181,1181,1181,1181,0
20250220,115300,13753171,1181,1181,1181,1181,0
20250220,115200,13753171,1181,1181,1181,1181,0
20250220,115100,13753171,1181,1181,1181,1181,0
20250220,115000,13753171,1181,1181,1181,1181,0
20250220,114900,13753171,1181,1181,1181,1181,0
20250220,114800,13753171,1181,1181,1181,1181,0
20250220,114700,13753171,1181,1181,1181,1181,0
20250220,114600,13753171,1181,1181,1181,1181,0
20250220,114500,13753171,1181,1181,1181,1181,0
20250220,114400,13753171,1181,1181,1181,1181,0
20250220,114300,13753171,1181,1181,1181,1181,0
20250220,114200,13753171,1181,1181,1181,1181,0
20250220,114100,13753171,1181,1181,1181,1181,4000
20250220,114000,9029171,1184,1184,1184,1184,0
20250220,113900,9029171,1184,1184,1184,1184,0
20250220,113800,9029171,1184,1184,1184,1184,0
20250220,113700,9029171,1184,1184,1184,1184,0
20250220,113600,9029171,1184,1184,1184,1184,0
20250220,113500,9029171,1184,1184,1184,1184,0
20250220,113400,9029171,1184,1184,1184,1184,0
20250220,113300,9029171,1184,1184,1184,1184,0
20250220,113200,9029171,1184,1184,1184,1184,0
20250220,113100,9029171,1184,1184,1184,1184,0
20250220,113000,9029171,1184,1184,1184,1184,0
20250220,112900,9029171,1184,1184,1184,1184,0
20250220,112800,9029171,1184,1184,1184,1184,0
20250220,112700,9029171,1184,1184,1184,1184,0
20250220,112600,9029171,1184,1184,1184,1184,0
20250220,112500,9029171,1184,1184,1184,1184,0
20250220,112400,9029171,1184,1184,1184,1184,0
20250220,112300,9029171,1184,1184,1184,1184,0
20250220,112200,9029171,1184,1184,1184,1184,0
20250220,112100,9029171,1184,1184,1184,1184,0
20250220,112000,9029171,1184,1184,1184,1184,0
20250220,111900,9029171,1184,1184,1184,1184,0
20250220,111800,9029171,1184,1184,1184,1184,0
20250220,111700,9029171,1184,1184,1184,1184,0
20250220,111600,9029171,1184,1184,1184,1184,0
20250220,111500,9029171,1184,1184,1184,1184,0
20250220,111400,9029171,1184,1184,1184,1184,0
20250220,111300,9029171,1184,1184,1184,1184,0
20250220,111200,9029171,1184,1184,1184,1184,0
20250220,111100,9029171,1184,1184,1184,1184,0
20250220,111000,9029171,1184,1184,1184,1184,0
20250220,110900,9029171,1184,1184,1184,1184,0
20250220,110800,9029171,1184,1184,1184,1184,1
20250220,110700,9027987,1184,1184,1184,1184,0
20250220,110600,9027987,1184,1184,1184,1184,0
20250220,110500,9027987,1184,1184,1184,1184,0
20250220,110400,9027987,1184,1184,1184,1184,500
20250220,110300,8435987,1177,1177,1177,1177,0
20250220,110200,8435987,1177,1177,1177,1177,0
20250220,110100,8435987,1177,1177,1177,1177,0
20250220,110000,8435987,1177,1177,1177,1177,0
20250220,105900,8435987,1177,1177,1177,1177,0
20250220,105800,8435987,1177,1177,1177,1177,0
20250220,105700,8435987,1177,1177,1177,1177,0
20250220,105600,8435987,1177,1177,1177,1177,0
20250220,105500,8435987,1177,1177,1177,1177,0
20250220,105400,8435987,1177,1177,1177,1177,0
20250220,105300,8435987,1177,1177,1177,1177,0
20250220,105200,8435987,1177,1177,1177,1177,0
20250220,105100,8435987,1177,1177,1177,1177,0
20250220,105000,8435987,1177,1177,1177,1177,0
20250220,104900,8435987,1177,1177,1177,1177,0
20250220,104800,8435987,1177,1177,1177,1177,0
20250220,104700,8435987,1177,1177,1177,1177,2
20250220,104600,8433633,1176,1176,1176,1176,0
20250220,104500,8433633,1176,1176,1176,1176,0
20250220,104400,8433633,1176,1176,1176,1176,0
20250220,104300,8433633,1176,1176,1176,1176,0
20250220,104200,8433633,1176,1176,1176,1176,0
20250220,104100,8433633,1176,1176,1176,1176,0
20250220,104000,8433633,1176,1176,1176,1176,0
20250220,103900,8433633,1176,1176,1176,1176,0
20250220,103800,8433633,1176,1176,1176,1176,0
20250220,103700,8433633,1176,1176,1176,1176,0
20250220,103600,8433633,1176,1176,1176,1176,0
20250220,103500,8433633,1176,1176,1176,1176,0
20250220,103400,8433633,1176,1176,1176,1176,0
20250220,103300,8433633,1176,1176,1176,1176,0
20250220,103200,8433633,1176,1176,1176,1176,0
20250220,103100,8433633,1176,1176,1176,1176,0
20250220,103000,8433633,1176,1176,1176,1176,0
20250220,102900,8433633,1176,1176,1176,1176,0
20250220,102800,8433633,1176,1176,1176,1176,0
20250220,102700,8433633,1176,1176,1176,1176,0
20250220,102600,8433633,1176,1176,1176,1176,0
20250220,102500,8433633,1176,1176,1176,1176,0
20250220,102400,8433633,1176,1176,1176,1176,0
20250220,102300,8433633,1176,1176,1176,1176,0
20250220,102200,8433633,1176,1176,1176,1176,0
20250220,102100,8433633,1176,1176,1176,1176,0
20250220,102000,8433633,1176,1176,1176,1176,0
20250220,101900,8433633,1176,1176,1176,1176,0
20250220,101800,8433633,1176,1176,1176,1176,0
20250220,101700,8433633,1176,1176,1176,1176,0
20250220,101600,8433633,1176,1176,1176,1176,0
20250220,101500,8433633,1176,1176,1176,1176,0
20250220,101400,8433633,1176,1176,1176,1176,0
20250220,101300,8433633,1176,1176,1176,1176,0
20250220,101200,8433633,1176,1176,1176,1176,0
20250220,101100,8433633,1176,1176,1176,1176,1
20250220,101000,8432457,1176,1176,1176,1176,0
20250220,100900,8432457,1176,1176,1176,1176,0
20250220,100800,8432457,1176,1176,1176,1176,0
20250220,100700,8432457,1176,1176,1176,1176,20
20250220,100600,8408937,1181,1181,1181,1181,0
20250220,100500,8408937,1181,1181,1181,1181,0
20250220,100400,8408937,1181,1181,1181,1181,0
20250220,100300,8408937,1181,1181,1181,1181,2
20250220,100200,8406575,1173,1173,1173,1173,0
20250220,100100,8406575,1173,1173,1173,1173,0
20250220,100000,8406575,1173,1173,1173,1173,0
20250220,095900,8406575,1173,1173,1173,1173,0
20250220,095800,8406575,1173,1175,1175,1172,1228
20250220,095700,6966081,1175,1177,1177,1175,719
20250220,095600,6121229,1178,1178,1178,1178,0
20250220,095500,6121229,1178,1180,1180,1178,1161
20250220,095400,4751800,1181,1181,1181,1181,0
20250220,095300,4751800,1181,1181,1181,1181,224
20250220,095200,4487256,1186,1186,1186,1186,0
20250220,095100,4487256,1186,1186,1186,1186,0
20250220,095000,4487256,1186,1186,1186,1186,0
20250220,094900,4487256,1186,1186,1186,1186,0
20250220,094800,4487256,1186,1186,1186,1186,0
20250220,094700,4487256,1186,1186,1186,1186,0
20250220,094600,4487256,1186,1186,1186,1186,0
20250220,094500,4487256,1186,1186,1186,1186,14
20250220,094400,4470652,1186,1186,1186,1186,0
20250220,094300,4470652,1186,1186,1186,1186,0
20250220,094200,4470652,1186,1186,1186,1186,20
20250220,094100,4446932,1187,1187,1187,1187,0
20250220,094000,4446932,1187,1187,1187,1187,0
20250220,093900,4446932,1187,1187,1187,1187,0
20250220,093800,4446932,1187,1187,1187,1187,0
20250220,093700,4446932,1187,1187,1187,1187,0
20250220,093600,4446932,1187,1187,1187,1187,0
20250220,093500,4446932,1187,1187,1187,1187,0
20250220,093400,4446932,1187,1187,1187,1187,0
20250220,093300,4446932,1187,1187,1187,1187,0
20250220,093200,4446932,1187,1187,1187,1187,0
20250220,093100,4446932,1187,1187,1187,1187,0
20250220,093000,4446932,1187,1187,1187,1187,4
20250220,092900,4442184,1186,1186,1186,1186,0
20250220,092800,4442184,1186,1186,1186,1186,0
20250220,092700,4442184,1186,1186,1186,1186,0
20250220,092600,4442184,1186,1185,1186,1185,928
20250220,092500,3341580,1186,1186,1186,1186,0
20250220,092400,3341580,1186,1186,1186,1186,0
20250220,092300,3341580,1186,1186,1186,1186,0
20250220,092200,3341580,1186,1186,1186,1186,0
20250220,092100,3341580,1186,1186,1186,1186,0
20250220,092000,3341580,1186,1186,1186,1186,30
20250220,091900,3306000,1181,1181,1181,1181,0
20250220,091800,3306000,1181,1181,1181,1181,704
20250220,091700,2474576,1181,1181,1181,1181,0
20250220,091600,2474576,1181,1181,1181,1181,0
20250220,091500,2474576,1181,1181,1181,1181,0
20250220,091400,2474576,1181,1181,1181,1181,0
20250220,091300,2474576,1181,1181,1181,1181,0
20250220,091200,2474576,1181,1181,1181,1181,0
20250220,091100,2474576,1181,1181,1181,1181,0
20250220,091000,2474576,1181,1181,1181,1181,0
20250220,090900,2474576,1181,1181,1181,1181,0
20250220,090800,2474576,1181,1181,1181,1181,0
20250220,090700,2474576,1181,1181,1181,1181,281
20250220,090600,2142715,1181,1181,1181,1181,0
20250220,090500,2142715,1181,1181,1181,1181,0
20250220,090400,2142715,1181,1181,1181,1181,100
20250220,090300,2024615,1179,1179,1179,1179,0
20250220,090200,2024615,1179,1181,1181,1179,198
20250220,090100,1791171,1186,1186,1186,1186,8
20250220,090000,1781683,1183,1187,1187,1183,1501