198440/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,204100,109912937,1284,1284,1284,1284,812
20250228,204000,109912937,1284,1284,1284,1284,0
20250228,203900,109912937,1284,1284,1284,1284,0
20250228,203800,109912937,1284,1284,1284,1284,0
20250228,203700,109912937,1284,1284,1284,1284,0
20250228,203600,109912937,1284,1284,1284,1284,0
20250228,203500,109912937,1284,1284,1284,1284,0
20250228,203400,109912937,1284,1284,1284,1284,0
20250228,203300,109912937,1284,1284,1284,1284,0
20250228,203200,109912937,1284,1284,1284,1284,0
20250228,203100,109912937,1284,1284,1284,1284,0
20250228,203000,109912937,1284,1284,1284,1284,0
20250228,202900,109912937,1284,1284,1284,1284,0
20250228,202800,109912937,1284,1284,1284,1284,0
20250228,202700,109912937,1284,1284,1284,1284,0
20250228,202600,109912937,1284,1284,1284,1284,0
20250228,202500,109912937,1284,1284,1284,1284,0
20250228,202400,109912937,1284,1284,1284,1284,0
20250228,202300,109912937,1284,1284,1284,1284,0
20250228,202200,109912937,1284,1284,1284,1284,0
20250228,202100,109912937,1284,1284,1284,1284,0
20250228,202000,109912937,1284,1284,1284,1284,0
20250228,201900,109912937,1284,1284,1284,1284,0
20250228,201800,109912937,1284,1284,1284,1284,0
20250228,201700,109912937,1284,1284,1284,1284,0
20250228,201600,109912937,1284,1284,1284,1284,0
20250228,201500,109912937,1284,1284,1284,1284,0
20250228,201400,109912937,1284,1284,1284,1284,0
20250228,201300,109912937,1284,1284,1284,1284,0
20250228,201200,109912937,1284,1284,1284,1284,0
20250228,201100,109912937,1284,1284,1284,1284,812
20250228,201000,109912937,1284,1284,1284,1284,0
20250228,200900,109912937,1284,1284,1284,1284,0
20250228,200800,109912937,1284,1284,1284,1284,0
20250228,200700,109912937,1284,1284,1284,1284,0
20250228,200600,109912937,1284,1284,1284,1284,0
20250228,200500,109912937,1284,1284,1284,1284,0
20250228,200400,109912937,1284,1284,1284,1284,0
20250228,200300,109912937,1284,1284,1284,1284,0
20250228,200200,109912937,1284,1284,1284,1284,0
20250228,200100,109912937,1284,1284,1284,1284,0
20250228,200000,109912937,1284,1284,1284,1284,0
20250228,195900,109912937,1284,1284,1284,1284,0
20250228,195800,109912937,1284,1284,1284,1284,0
20250228,195700,109912937,1284,1284,1284,1284,0
20250228,195600,109912937,1284,1284,1284,1284,0
20250228,195500,109912937,1284,1284,1284,1284,0
20250228,195400,109912937,1284,1284,1284,1284,0
20250228,195300,109912937,1284,1284,1284,1284,0
20250228,195200,109912937,1284,1284,1284,1284,0
20250228,195100,109912937,1284,1284,1284,1284,0
20250228,195000,109912937,1284,1284,1284,1284,0
20250228,194900,109912937,1284,1284,1284,1284,0
20250228,194800,109912937,1284,1284,1284,1284,0
20250228,194700,109912937,1284,1284,1284,1284,0
20250228,194600,109912937,1284,1284,1284,1284,0
20250228,194500,109912937,1284,1284,1284,1284,0
20250228,194400,109912937,1284,1284,1284,1284,0
20250228,194300,109912937,1284,1284,1284,1284,0
20250228,194200,109912937,1284,1284,1284,1284,0
20250228,194100,109912937,1284,1284,1284,1284,812
20250228,194000,109912937,1284,1284,1284,1284,0
20250228,193900,109912937,1284,1284,1284,1284,0
20250228,193800,109912937,1284,1284,1284,1284,0
20250228,193700,109912937,1284,1284,1284,1284,0
20250228,193600,109912937,1284,1284,1284,1284,0
20250228,193500,109912937,1284,1284,1284,1284,0
20250228,193400,109912937,1284,1284,1284,1284,0
20250228,193300,109912937,1284,1284,1284,1284,0
20250228,193200,109912937,1284,1284,1284,1284,0
20250228,193100,109912937,1284,1284,1284,1284,0
20250228,193000,109912937,1284,1284,1284,1284,0
20250228,192900,109912937,1284,1284,1284,1284,0
20250228,192800,109912937,1284,1284,1284,1284,0
20250228,192700,109912937,1284,1284,1284,1284,0
20250228,192600,109912937,1284,1284,1284,1284,0
20250228,192500,109912937,1284,1284,1284,1284,0
20250228,192400,109912937,1284,1284,1284,1284,0
20250228,192300,109912937,1284,1284,1284,1284,0
20250228,192200,109912937,1284,1284,1284,1284,0
20250228,192100,109912937,1284,1284,1284,1284,0
20250228,192000,109912937,1284,1284,1284,1284,0
20250228,191900,109912937,1284,1284,1284,1284,0
20250228,191800,109912937,1284,1284,1284,1284,0
20250228,191700,109912937,1284,1284,1284,1284,0
20250228,191600,109912937,1284,1284,1284,1284,0
20250228,191500,109912937,1284,1284,1284,1284,0
20250228,191400,109912937,1284,1284,1284,1284,0
20250228,191300,109912937,1284,1284,1284,1284,0
20250228,191200,109912937,1284,1284,1284,1284,0
20250228,191100,109912937,1284,1284,1284,1284,812
20250228,191000,109912937,1284,1284,1284,1284,0
20250228,190900,109912937,1284,1284,1284,1284,0
20250228,190800,109912937,1284,1284,1284,1284,0
20250228,190700,109912937,1284,1284,1284,1284,0
20250228,190600,109912937,1284,1284,1284,1284,0
20250228,190500,109912937,1284,1284,1284,1284,0
20250228,190400,109912937,1284,1284,1284,1284,0
20250228,190300,109912937,1284,1284,1284,1284,0
20250228,190200,109912937,1284,1284,1284,1284,0
20250228,190100,109912937,1284,1284,1284,1284,0
20250228,190000,109912937,1284,1284,1284,1284,0
20250228,185900,109912937,1284,1284,1284,1284,0
20250228,185800,109912937,1284,1284,1284,1284,0
20250228,185700,109912937,1284,1284,1284,1284,0
20250228,185600,109912937,1284,1284,1284,1284,0
20250228,185500,109912937,1284,1284,1284,1284,0
20250228,185400,109912937,1284,1284,1284,1284,0
20250228,185300,109912937,1284,1284,1284,1284,0
20250228,185200,109912937,1284,1284,1284,1284,0
20250228,185100,109912937,1284,1284,1284,1284,0
20250228,185000,109912937,1284,1284,1284,1284,0
20250228,184900,109912937,1284,1284,1284,1284,0
20250228,184800,109912937,1284,1284,1284,1284,0
20250228,184700,109912937,1284,1284,1284,1284,0
20250228,184600,109912937,1284,1284,1284,1284,0
20250228,184500,109912937,1284,1284,1284,1284,0
20250228,184400,109912937,1284,1284,1284,1284,0
20250228,184300,109912937,1284,1284,1284,1284,0
20250228,184200,109912937,1284,1284,1284,1284,0
20250228,184100,109912937,1284,1284,1284,1284,812
20250228,184000,109912937,1284,1284,1284,1284,0
20250228,183900,109912937,1284,1284,1284,1284,0
20250228,183800,109912937,1284,1284,1284,1284,0
20250228,183700,109912937,1284,1284,1284,1284,0
20250228,183600,109912937,1284,1284,1284,1284,0
20250228,183500,109912937,1284,1284,1284,1284,0
20250228,183400,109912937,1284,1284,1284,1284,0
20250228,183300,109912937,1284,1284,1284,1284,0
20250228,183200,109912937,1284,1284,1284,1284,0
20250228,183100,109912937,1284,1284,1284,1284,0
20250228,183000,109912937,1284,1284,1284,1284,0
20250228,182900,109912937,1284,1284,1284,1284,0
20250228,182800,109912937,1284,1284,1284,1284,0
20250228,182700,109912937,1284,1284,1284,1284,0
20250228,182600,109912937,1284,1284,1284,1284,0
20250228,182500,109912937,1284,1284,1284,1284,0
20250228,182400,109912937,1284,1284,1284,1284,0
20250228,182300,109912937,1284,1284,1284,1284,0
20250228,182200,109912937,1284,1284,1284,1284,0
20250228,182100,109912937,1284,1284,1284,1284,0
20250228,182000,109912937,1284,1284,1284,1284,0
20250228,181900,109912937,1284,1284,1284,1284,0
20250228,181800,109912937,1284,1284,1284,1284,0
20250228,181700,109912937,1284,1284,1284,1284,0
20250228,181600,109912937,1284,1284,1284,1284,0
20250228,181500,109912937,1284,1284,1284,1284,0
20250228,181400,109912937,1284,1284,1284,1284,0
20250228,181300,109912937,1284,1284,1284,1284,0
20250228,181200,109912937,1284,1284,1284,1284,0
20250228,181100,109912937,1284,1284,1284,1284,812
20250228,181000,109912937,1284,1284,1284,1284,0
20250228,180900,109912937,1284,1284,1284,1284,0
20250228,180800,109912937,1284,1284,1284,1284,0
20250228,180700,109912937,1284,1284,1284,1284,0
20250228,180600,109912937,1284,1284,1284,1284,0
20250228,180500,109912937,1284,1284,1284,1284,0
20250228,180400,109912937,1284,1284,1284,1284,0
20250228,180300,109912937,1284,1284,1284,1284,0
20250228,180200,109912937,1284,1284,1284,1284,0
20250228,180100,109912937,1284,1284,1284,1284,0
20250228,180000,109912937,1284,1284,1284,1284,0
20250228,175900,109912937,1284,1284,1284,1284,0
20250228,175800,109912937,1284,1284,1284,1284,0
20250228,175700,109912937,1284,1284,1284,1284,0
20250228,175600,109912937,1284,1284,1284,1284,0
20250228,175500,109912937,1284,1284,1284,1284,0
20250228,175400,109912937,1284,1284,1284,1284,0
20250228,175300,109912937,1284,1284,1284,1284,0
20250228,175200,109912937,1284,1284,1284,1284,0
20250228,175100,109912937,1284,1284,1284,1284,0
20250228,175000,109912937,1284,1284,1284,1284,0
20250228,174900,109912937,1284,1284,1284,1284,0
20250228,174800,109912937,1284,1284,1284,1284,0
20250228,174700,109912937,1284,1284,1284,1284,0
20250228,174600,109912937,1284,1284,1284,1284,0
20250228,174500,109912937,1284,1284,1284,1284,0
20250228,174400,109912937,1284,1284,1284,1284,0
20250228,174300,109912937,1284,1284,1284,1284,0
20250228,174200,109912937,1284,1284,1284,1284,0
20250228,174100,109912937,1284,1284,1284,1284,812
20250228,174000,109912937,1284,1284,1284,1284,0
20250228,173900,109912937,1284,1284,1284,1284,0
20250228,173800,109912937,1284,1284,1284,1284,0
20250228,173700,109912937,1284,1284,1284,1284,0
20250228,173600,109912937,1284,1284,1284,1284,0
20250228,173500,109912937,1284,1284,1284,1284,0
20250228,173400,109912937,1284,1284,1284,1284,0
20250228,173300,109912937,1284,1284,1284,1284,0
20250228,173200,109912937,1284,1284,1284,1284,0
20250228,173100,109912937,1284,1284,1284,1284,0
20250228,173000,109912937,1284,1284,1284,1284,0
20250228,172900,109912937,1284,1284,1284,1284,0
20250228,172800,109912937,1284,1284,1284,1284,0
20250228,172700,109912937,1284,1284,1284,1284,0
20250228,172600,109912937,1284,1284,1284,1284,0
20250228,172500,109912937,1284,1284,1284,1284,0
20250228,172400,109912937,1284,1284,1284,1284,0
20250228,172300,109912937,1284,1284,1284,1284,0
20250228,172200,109912937,1284,1284,1284,1284,0
20250228,172100,109912937,1284,1284,1284,1284,0
20250228,172000,109912937,1284,1284,1284,1284,0
20250228,171900,109912937,1284,1284,1284,1284,0
20250228,171800,109912937,1284,1284,1284,1284,0
20250228,171700,109912937,1284,1284,1284,1284,0
20250228,171600,109912937,1284,1284,1284,1284,0
20250228,171500,109912937,1284,1284,1284,1284,0
20250228,171400,109912937,1284,1284,1284,1284,0
20250228,171300,109912937,1284,1284,1284,1284,0
20250228,171200,109912937,1284,1284,1284,1284,0
20250228,171100,109912937,1284,1284,1284,1284,812
20250228,171000,109912937,1284,1284,1284,1284,0
20250228,170900,109912937,1284,1284,1284,1284,0
20250228,170800,109912937,1284,1284,1284,1284,0
20250228,170700,109912937,1284,1284,1284,1284,0
20250228,170600,109912937,1284,1284,1284,1284,0
20250228,170500,109912937,1284,1284,1284,1284,0
20250228,170400,109912937,1284,1284,1284,1284,0
20250228,170300,109912937,1284,1284,1284,1284,0
20250228,170200,109912937,1284,1284,1284,1284,0
20250228,170100,109912937,1284,1284,1284,1284,0
20250228,170000,109912937,1284,1284,1284,1284,0
20250228,165900,109912937,1284,1284,1284,1284,0
20250228,165800,109912937,1284,1284,1284,1284,0
20250228,165700,109912937,1284,1284,1284,1284,0
20250228,165600,109912937,1284,1284,1284,1284,0
20250228,165500,109912937,1284,1284,1284,1284,0
20250228,165400,109912937,1284,1284,1284,1284,0
20250228,165300,109912937,1284,1284,1284,1284,0
20250228,165200,109912937,1284,1284,1284,1284,0
20250228,165100,109912937,1284,1284,1284,1284,0
20250228,165000,109912937,1284,1284,1284,1284,0
20250228,164900,109912937,1284,1284,1284,1284,0
20250228,164800,109912937,1284,1284,1284,1284,0
20250228,164700,109912937,1284,1284,1284,1284,0
20250228,164600,109912937,1284,1284,1284,1284,0
20250228,164500,109912937,1284,1284,1284,1284,0
20250228,164400,109912937,1284,1284,1284,1284,0
20250228,164300,109912937,1284,1284,1284,1284,0
20250228,164200,109912937,1284,1284,1284,1284,0
20250228,164100,109912937,1284,1284,1284,1284,812
20250228,164000,109912937,1284,1284,1284,1284,0
20250228,163900,109912937,1284,1284,1284,1284,0
20250228,163800,109912937,1284,1284,1284,1284,0
20250228,163700,109912937,1284,1284,1284,1284,0
20250228,163600,109912937,1284,1284,1284,1284,0
20250228,163500,109912937,1284,1284,1284,1284,0
20250228,163400,109912937,1284,1284,1284,1284,0
20250228,163300,109912937,1284,1284,1284,1284,0
20250228,163200,109912937,1284,1284,1284,1284,0
20250228,163100,109912937,1284,1284,1284,1284,0
20250228,163000,109912937,1284,1284,1284,1284,0
20250228,162900,109912937,1284,1284,1284,1284,0
20250228,162800,109912937,1284,1284,1284,1284,0
20250228,162700,109912937,1284,1284,1284,1284,0
20250228,162600,109912937,1284,1284,1284,1284,0
20250228,162500,109912937,1284,1284,1284,1284,0
20250228,162400,109912937,1284,1284,1284,1284,0
20250228,162300,109912937,1284,1284,1284,1284,0
20250228,162200,109912937,1284,1284,1284,1284,0
20250228,162100,109912937,1284,1284,1284,1284,0
20250228,162000,109912937,1284,1284,1284,1284,0
20250228,161900,109912937,1284,1284,1284,1284,0
20250228,161800,109912937,1284,1284,1284,1284,0
20250228,161700,109912937,1284,1284,1284,1284,0
20250228,161600,109912937,1284,1284,1284,1284,0
20250228,161500,109912937,1284,1284,1284,1284,0
20250228,161400,109912937,1284,1284,1284,1284,0
20250228,161300,109912937,1284,1284,1284,1284,0
20250228,161200,109912937,1284,1284,1284,1284,0
20250228,161100,109912937,1284,1284,1284,1284,812
20250228,161000,109912937,1284,1284,1284,1284,0
20250228,160900,109912937,1284,1284,1284,1284,0
20250228,160800,109912937,1284,1284,1284,1284,0
20250228,160700,109912937,1284,1284,1284,1284,0
20250228,160600,109912937,1284,1284,1284,1284,0
20250228,160500,109912937,1284,1284,1284,1284,0
20250228,160400,109912937,1284,1284,1284,1284,0
20250228,160300,109912937,1284,1284,1284,1284,0
20250228,160200,109912937,1284,1284,1284,1284,0
20250228,160100,109912937,1284,1284,1284,1284,0
20250228,160000,109912937,1284,1284,1284,1284,0
20250228,155900,109912937,1284,1284,1284,1284,0
20250228,155800,109912937,1284,1284,1284,1284,0
20250228,155700,109912937,1284,1284,1284,1284,0
20250228,155600,109912937,1284,1284,1284,1284,0
20250228,155500,109912937,1284,1284,1284,1284,0
20250228,155400,109912937,1284,1284,1284,1284,0
20250228,155300,109912937,1284,1284,1284,1284,0
20250228,155200,109912937,1284,1284,1284,1284,0
20250228,155100,109912937,1284,1284,1284,1284,0
20250228,155000,109912937,1284,1284,1284,1284,0
20250228,154900,109912937,1284,1284,1284,1284,0
20250228,154800,109912937,1284,1284,1284,1284,0
20250228,154700,109912937,1284,1284,1284,1284,0
20250228,154600,109912937,1284,1284,1284,1284,0
20250228,154500,109912937,1284,1284,1284,1284,0
20250228,154400,109912937,1284,1284,1284,1284,0
20250228,154300,109912937,1284,1284,1284,1284,0
20250228,154200,109912937,1284,1284,1284,1284,0
20250228,154100,109912937,1284,1284,1284,1284,812
20250228,154000,109912937,1284,1284,1284,1284,0
20250228,153900,109912937,1284,1284,1284,1284,0
20250228,153800,109912937,1284,1284,1284,1284,0
20250228,153700,109912937,1284,1284,1284,1284,0
20250228,153600,109912937,1284,1284,1284,1284,0
20250228,153500,109912937,1284,1284,1284,1284,0
20250228,153400,109912937,1284,1284,1284,1284,0
20250228,153300,109912937,1284,1284,1284,1284,0
20250228,153200,109912937,1284,1284,1284,1284,0
20250228,153100,109912937,1284,1284,1284,1284,0
20250228,153000,109912937,1284,1284,1284,1284,812
20250228,152900,108870329,1283,1283,1283,1283,0
20250228,152800,108870329,1283,1283,1283,1283,0
20250228,152700,108870329,1283,1283,1283,1283,0
20250228,152600,108870329,1283,1283,1283,1283,0
20250228,152500,108870329,1283,1283,1283,1283,0
20250228,152400,108870329,1283,1283,1283,1283,0
20250228,152300,108870329,1283,1283,1283,1283,0
20250228,152200,108870329,1283,1283,1283,1283,0
20250228,152100,108870329,1283,1283,1283,1283,0
20250228,152000,108870329,1283,1283,1283,1283,0
20250228,151900,108870329,1283,1283,1283,1283,0
20250228,151800,108870329,1283,1283,1283,1283,0
20250228,151700,108870329,1283,1283,1283,1283,0
20250228,151600,108870329,1283,1283,1283,1283,0
20250228,151500,108870329,1283,1283,1283,1283,390
20250228,151400,108369959,1283,1283,1283,1283,0
20250228,151300,108369959,1283,1283,1283,1282,558
20250228,151200,107654590,1283,1288,1288,1283,7388
20250228,151100,98168975,1288,1286,1288,1286,10
20250228,151000,98156105,1285,1285,1285,1285,0
20250228,150900,98156105,1285,1286,1286,1285,319
20250228,150800,97746145,1286,1286,1286,1286,0
20250228,150700,97746145,1286,1286,1286,1286,0
20250228,150600,97746145,1286,1286,1286,1286,0
20250228,150500,97746145,1286,1286,1286,1286,0
20250228,150400,97746145,1286,1287,1287,1286,7
20250228,150300,97737142,1288,1288,1288,1288,1
20250228,150200,97735854,1287,1289,1290,1287,1001
20250228,150100,96444617,1288,1288,1288,1288,2
20250228,150000,96442041,1290,1290,1290,1290,0
20250228,145900,96442041,1290,1290,1290,1290,0
20250228,145800,96442041,1290,1290,1290,1290,0
20250228,145700,96442041,1290,1290,1290,1290,0
20250228,145600,96442041,1290,1290,1290,1290,0
20250228,145500,96442041,1290,1290,1290,1290,0
20250228,145400,96442041,1290,1290,1290,1290,0
20250228,145300,96442041,1290,1290,1290,1290,0
20250228,145200,96442041,1290,1290,1290,1290,0
20250228,145100,96442041,1290,1290,1290,1290,0
20250228,145000,96442041,1290,1290,1290,1290,0
20250228,144900,96442041,1290,1290,1290,1290,10
20250228,144800,96429141,1285,1284,1285,1284,44
20250228,144700,96372611,1284,1284,1284,1284,1349
20250228,144600,94640495,1284,1284,1284,1284,200
20250228,144500,94383695,1284,1284,1284,1284,0
20250228,144400,94383695,1284,1285,1285,1284,209
20250228,144300,94115326,1284,1284,1284,1284,0
20250228,144200,94115326,1284,1285,1285,1284,10
20250228,144100,94102479,1285,1285,1285,1285,3
20250228,144000,94098624,1284,1284,1284,1284,0
20250228,143900,94098624,1284,1288,1288,1284,3071
20250228,143800,90153429,1290,1290,1290,1290,0
20250228,143700,90153429,1290,1290,1290,1290,0
20250228,143600,90153429,1290,1290,1290,1290,0
20250228,143500,90153429,1290,1290,1290,1290,0
20250228,143400,90153429,1290,1290,1290,1290,1
20250228,143300,90152139,1289,1289,1289,1289,1
20250228,143200,90150850,1290,1290,1290,1290,0
20250228,143100,90150850,1290,1290,1290,1290,1
20250228,143000,90149560,1286,1286,1286,1286,0
20250228,142900,90149560,1286,1286,1286,1286,0
20250228,142800,90149560,1286,1286,1286,1286,0
20250228,142700,90149560,1286,1286,1286,1286,0
20250228,142600,90149560,1286,1286,1286,1286,19
20250228,142500,90125126,1290,1290,1290,1290,0
20250228,142400,90125126,1290,1290,1290,1290,0
20250228,142300,90125126,1290,1290,1290,1290,0
20250228,142200,90125126,1290,1290,1290,1290,0
20250228,142100,90125126,1290,1290,1290,1290,0
20250228,142000,90125126,1290,1290,1290,1290,0
20250228,141900,90125126,1290,1290,1290,1290,0
20250228,141800,90125126,1290,1290,1290,1290,0
20250228,141700,90125126,1290,1290,1290,1290,0
20250228,141600,90125126,1290,1290,1290,1290,0
20250228,141500,90125126,1290,1290,1290,1290,0
20250228,141400,90125126,1290,1290,1290,1290,1
20250228,141300,90123836,1285,1285,1285,1285,47
20250228,141200,90063441,1285,1287,1287,1285,2660
20250228,141100,86643792,1290,1290,1290,1290,0
20250228,141000,86643792,1290,1290,1290,1290,0
20250228,140900,86643792,1290,1290,1290,1290,0
20250228,140800,86643792,1290,1290,1290,1290,0
20250228,140700,86643792,1290,1290,1290,1290,0
20250228,140600,86643792,1290,1290,1290,1290,1
20250228,140500,86642502,1286,1286,1286,1286,19
20250228,140400,86618068,1291,1291,1291,1291,0
20250228,140300,86618068,1291,1291,1291,1291,0
20250228,140200,86618068,1291,1291,1291,1291,1
20250228,140100,86616777,1285,1285,1285,1285,0
20250228,140000,86616777,1285,1287,1287,1285,169
20250228,135900,86399493,1291,1291,1291,1291,0
20250228,135800,86399493,1291,1291,1291,1291,0
20250228,135700,86399493,1291,1291,1291,1291,0
20250228,135600,86399493,1291,1291,1291,1291,0
20250228,135500,86399493,1291,1286,1291,1286,32
20250228,135400,86358336,1291,1291,1291,1291,0
20250228,135300,86358336,1291,1291,1291,1291,0
20250228,135200,86358336,1291,1291,1291,1291,0
20250228,135100,86358336,1291,1291,1291,1291,0
20250228,135000,86358336,1291,1291,1291,1291,0
20250228,134900,86358336,1291,1291,1291,1291,0
20250228,134800,86358336,1291,1291,1291,1291,3
20250228,134700,86354463,1291,1291,1291,1291,1
20250228,134600,86353172,1285,1286,1286,1285,1173
20250228,134500,84845633,1286,1286,1286,1286,0
20250228,134400,84845633,1286,1287,1291,1286,1177
20250228,134300,83331690,1291,1291,1291,1291,1
20250228,134200,83330399,1288,1288,1288,1288,0
20250228,134100,83330399,1288,1288,1288,1288,0
20250228,134000,83330399,1288,1288,1288,1288,30
20250228,133900,83291759,1291,1291,1291,1291,1
20250228,133800,83290468,1287,1288,1288,1287,1271
20250228,133700,81654167,1291,1291,1291,1291,0
20250228,133600,81654167,1291,1291,1291,1291,0
20250228,133500,81654167,1291,1291,1291,1291,0
20250228,133400,81654167,1291,1291,1291,1291,0
20250228,133300,81654167,1291,1291,1291,1291,0
20250228,133200,81654167,1291,1291,1291,1291,0
20250228,133100,81654167,1291,1291,1291,1291,15
20250228,133000,81634802,1291,1291,1291,1291,0
20250228,132900,81634802,1291,1291,1291,1291,0
20250228,132800,81634802,1291,1291,1291,1291,10
20250228,132700,81621892,1291,1291,1291,1291,10
20250228,132600,81608982,1291,1291,1291,1291,100
20250228,132500,81479882,1291,1291,1291,1291,0
20250228,132400,81479882,1291,1291,1291,1291,0
20250228,132300,81479882,1291,1291,1291,1288,24
20250228,132200,81448958,1288,1288,1288,1288,0
20250228,132100,81448958,1288,1288,1288,1288,0
20250228,132000,81448958,1288,1288,1288,1288,42
20250228,131900,81394862,1288,1288,1288,1288,0
20250228,131800,81394862,1288,1288,1288,1288,953
20250228,131700,80167398,1288,1288,1288,1288,0
20250228,131600,80167398,1288,1288,1288,1288,0
20250228,131500,80167398,1288,1288,1288,1288,3
20250228,131400,80163534,1288,1288,1288,1288,0
20250228,131300,80163534,1288,1288,1288,1288,0
20250228,131200,80163534,1288,1288,1288,1288,0
20250228,131100,80163534,1288,1288,1288,1288,605
20250228,131000,79384294,1287,1287,1287,1287,0
20250228,130900,79384294,1287,1287,1287,1287,311
20250228,130800,78984037,1287,1287,1287,1287,78
20250228,130700,78883651,1288,1288,1288,1288,0
20250228,130600,78883651,1288,1288,1288,1288,1
20250228,130500,78882363,1286,1286,1286,1286,690
20250228,130400,77995023,1286,1286,1286,1286,0
20250228,130300,77995023,1286,1286,1286,1286,0
20250228,130200,77995023,1286,1286,1286,1286,20
20250228,130100,77969303,1286,1286,1286,1286,900
20250228,130000,76811903,1287,1287,1287,1287,3
20250228,125900,76808042,1287,1287,1287,1287,602
20250228,125800,76033268,1290,1290,1290,1290,1
20250228,125700,76031978,1288,1288,1288,1288,0
20250228,125600,76031978,1288,1288,1288,1288,1
20250228,125500,76030690,1292,1292,1292,1292,0
20250228,125400,76030690,1292,1292,1292,1292,0
20250228,125300,76030690,1292,1292,1292,1292,0
20250228,125200,76030690,1292,1292,1292,1292,0
20250228,125100,76030690,1292,1292,1292,1292,0
20250228,125000,76030690,1292,1292,1292,1292,0
20250228,124900,76030690,1292,1292,1292,1292,0
20250228,124800,76030690,1292,1292,1292,1292,21
20250228,124700,76003558,1292,1292,1292,1292,0
20250228,124600,76003558,1292,1292,1292,1292,0
20250228,124500,76003558,1292,1292,1292,1292,0
20250228,124400,76003558,1292,1292,1292,1292,0
20250228,124300,76003558,1292,1292,1292,1292,0
20250228,124200,76003558,1292,1292,1292,1292,1
20250228,124100,76002266,1287,1292,1292,1287,21
20250228,124000,75975234,1287,1287,1287,1287,1
20250228,123900,75973947,1290,1290,1290,1290,0
20250228,123800,75973947,1290,1290,1290,1290,0
20250228,123700,75973947,1290,1290,1290,1290,0
20250228,123600,75973947,1290,1290,1290,1290,0
20250228,123500,75973947,1290,1290,1290,1290,0
20250228,123400,75973947,1290,1290,1290,1290,10
20250228,123300,75961047,1292,1292,1292,1292,0
20250228,123200,75961047,1292,1292,1292,1292,0
20250228,123100,75961047,1292,1292,1292,1292,0
20250228,123000,75961047,1292,1292,1292,1292,0
20250228,122900,75961047,1292,1292,1292,1292,0
20250228,122800,75961047,1292,1292,1292,1292,1
20250228,122700,75959755,1286,1286,1286,1286,0
20250228,122600,75959755,1286,1286,1286,1286,0
20250228,122500,75959755,1286,1286,1286,1286,0
20250228,122400,75959755,1286,1286,1286,1286,0
20250228,122300,75959755,1286,1286,1286,1286,0
20250228,122200,75959755,1286,1286,1286,1286,0
20250228,122100,75959755,1286,1286,1286,1286,0
20250228,122000,75959755,1286,1286,1286,1286,20
20250228,121900,75934035,1290,1290,1290,1290,0
20250228,121800,75934035,1290,1290,1290,1290,1329
20250228,121700,74219625,1290,1290,1290,1290,0
20250228,121600,74219625,1290,1290,1290,1290,0
20250228,121500,74219625,1290,1290,1290,1290,0
20250228,121400,74219625,1290,1290,1290,1290,4
20250228,121300,74214465,1293,1293,1293,1293,5
20250228,121200,74208000,1293,1293,1293,1293,0
20250228,121100,74208000,1293,1293,1293,1293,0
20250228,121000,74208000,1293,1293,1293,1293,1
20250228,120900,74206707,1290,1290,1290,1290,0
20250228,120800,74206707,1290,1290,1290,1290,11
20250228,120700,74192517,1290,1290,1290,1290,13
20250228,120600,74175747,1290,1290,1290,1290,143
20250228,120500,73991277,1290,1290,1290,1290,0
20250228,120400,73991277,1290,1290,1290,1290,1
20250228,120300,73989987,1286,1286,1286,1286,0
20250228,120200,73989987,1286,1286,1286,1286,0
20250228,120100,73989987,1286,1286,1286,1286,0
20250228,120000,73989987,1286,1286,1286,1286,0
20250228,115900,73989987,1286,1286,1286,1286,20
20250228,115800,73964267,1290,1290,1290,1290,0
20250228,115700,73964267,1290,1290,1290,1290,0
20250228,115600,73964267,1290,1290,1290,1290,1
20250228,115500,73962977,1285,1285,1285,1285,4
20250228,115400,73957837,1290,1290,1290,1290,0
20250228,115300,73957837,1290,1290,1290,1290,0
20250228,115200,73957837,1290,1290,1290,1290,0
20250228,115100,73957837,1290,1290,1290,1290,0
20250228,115000,73957837,1290,1290,1290,1290,1
20250228,114900,73956547,1285,1285,1285,1285,0
20250228,114800,73956547,1285,1285,1285,1285,0
20250228,114700,73956547,1285,1290,1290,1285,3348
20250228,114600,69638107,1290,1290,1290,1290,0
20250228,114500,69638107,1290,1290,1290,1290,1000
20250228,114400,68348107,1290,1290,1290,1290,0
20250228,114300,68348107,1290,1290,1290,1290,0
20250228,114200,68348107,1290,1290,1290,1290,0
20250228,114100,68348107,1290,1290,1290,1290,0
20250228,114000,68348107,1290,1290,1290,1290,0
20250228,113900,68348107,1290,1290,1290,1290,0
20250228,113800,68348107,1290,1285,1290,1285,21
20250228,113700,68321117,1290,1286,1290,1286,11
20250228,113600,68306967,1288,1288,1288,1288,0
20250228,113500,68306967,1288,1288,1288,1288,1
20250228,113400,68305679,1290,1290,1290,1290,0
20250228,113300,68305679,1290,1290,1290,1290,0
20250228,113200,68305679,1290,1290,1290,1290,0
20250228,113100,68305679,1290,1290,1290,1290,0
20250228,113000,68305679,1290,1290,1290,1290,1
20250228,112900,68304389,1285,1285,1285,1285,0
20250228,112800,68304389,1285,1285,1285,1285,0
20250228,112700,68304389,1285,1285,1285,1284,1535
20250228,112600,66331965,1285,1285,1285,1285,0
20250228,112500,66331965,1285,1285,1285,1285,0
20250228,112400,66331965,1285,1285,1285,1285,0
20250228,112300,66331965,1285,1285,1285,1285,0
20250228,112200,66331965,1285,1285,1285,1285,0
20250228,112100,66331965,1285,1285,1285,1285,0
20250228,112000,66331965,1285,1285,1285,1285,0
20250228,111900,66331965,1285,1285,1285,1285,0
20250228,111800,66331965,1285,1285,1285,1285,0
20250228,111700,66331965,1285,1285,1285,1285,0
20250228,111600,66331965,1285,1285,1285,1285,0
20250228,111500,66331965,1285,1285,1285,1285,0
20250228,111400,66331965,1285,1285,1285,1285,0
20250228,111300,66331965,1285,1285,1285,1285,1
20250228,111200,66330680,1285,1285,1285,1285,2
20250228,111100,66328110,1290,1290,1290,1290,0
20250228,111000,66328110,1290,1290,1290,1290,0
20250228,110900,66328110,1290,1286,1290,1286,21
20250228,110800,66301100,1290,1290,1290,1290,0
20250228,110700,66301100,1290,1290,1290,1290,0
20250228,110600,66301100,1290,1290,1290,1290,0
20250228,110500,66301100,1290,1290,1290,1290,0
20250228,110400,66301100,1290,1290,1290,1290,0
20250228,110300,66301100,1290,1290,1290,1290,0
20250228,110200,66301100,1290,1289,1290,1289,11
20250228,110100,66286920,1286,1286,1286,1286,62
20250228,110000,66207188,1289,1289,1289,1289,12
20250228,105900,66191720,1290,1290,1290,1285,3
20250228,105800,66187855,1285,1285,1285,1285,0
20250228,105700,66187855,1285,1285,1285,1285,104
20250228,105600,66054215,1290,1290,1290,1290,1
20250228,105500,66052925,1285,1290,1290,1285,9
20250228,105400,66041330,1290,1290,1290,1290,0
20250228,105300,66041330,1290,1290,1290,1290,0
20250228,105200,66041330,1290,1290,1290,1290,3
20250228,105100,66037460,1293,1293,1293,1293,1
20250228,105000,66036167,1285,1285,1285,1285,0
20250228,104900,66036167,1285,1288,1288,1285,6000
20250228,104800,58320831,1295,1295,1295,1295,0
20250228,104700,58320831,1295,1289,1295,1288,3004
20250228,104600,54450722,1289,1292,1295,1289,2576
20250228,104500,51126927,1293,1295,1295,1293,4
20250228,104400,51121752,1295,1296,1296,1295,201
20250228,104300,50861454,1295,1295,1295,1295,3
20250228,104200,50857569,1295,1292,1295,1291,101
20250228,104100,50727171,1295,1295,1295,1295,0
20250228,104000,50727171,1295,1295,1295,1295,1
20250228,103900,50725876,1295,1295,1295,1295,0
20250228,103800,50725876,1295,1295,1295,1295,1
20250228,103700,50724581,1292,1292,1292,1292,258
20250228,103600,50391245,1292,1292,1292,1292,30
20250228,103500,50352485,1292,1296,1296,1291,3793
20250228,103400,45451862,1292,1292,1292,1292,26
20250228,103300,45418270,1296,1296,1296,1296,0
20250228,103200,45418270,1296,1296,1296,1296,0
20250228,103100,45418270,1296,1296,1296,1296,100
20250228,103000,45288670,1292,1292,1292,1292,0
20250228,102900,45288670,1292,1292,1292,1292,5
20250228,102800,45282210,1296,1296,1296,1296,0
20250228,102700,45282210,1296,1296,1296,1296,0
20250228,102600,45282210,1296,1296,1296,1296,0
20250228,102500,45282210,1296,1296,1296,1296,1
20250228,102400,45280914,1291,1291,1291,1291,0
20250228,102300,45280914,1291,1291,1291,1291,0
20250228,102200,45280914,1291,1291,1291,1291,0
20250228,102100,45280914,1291,1291,1291,1291,0
20250228,102000,45280914,1291,1291,1291,1291,10
20250228,101900,45268004,1296,1296,1296,1296,1
20250228,101800,45266708,1296,1296,1296,1296,72
20250228,101700,45173396,1296,1296,1296,1296,0
20250228,101600,45173396,1296,1296,1296,1296,0
20250228,101500,45173396,1296,1296,1296,1296,1
20250228,101400,45172100,1295,1295,1295,1295,200
20250228,101300,44913100,1295,1295,1295,1295,1
20250228,101200,44911805,1290,1290,1295,1290,81
20250228,101100,44806930,1295,1295,1295,1295,1
20250228,101000,44805635,1293,1293,1293,1293,0
20250228,100900,44805635,1293,1296,1296,1293,520
20250228,100800,44131775,1296,1296,1296,1288,4007
20250228,100700,38958850,1299,1299,1299,1299,1
20250228,100600,38957551,1301,1301,1301,1301,0
20250228,100500,38957551,1301,1301,1301,1301,1
20250228,100400,38956250,1302,1302,1302,1302,0
20250228,100300,38956250,1302,1302,1302,1302,0
20250228,100200,38956250,1302,1302,1302,1302,0
20250228,100100,38956250,1302,1302,1302,1302,0
20250228,100000,38956250,1302,1302,1302,1302,1
20250228,095900,38954948,1302,1303,1303,1295,1599
20250228,095800,36884228,1296,1299,1299,1295,11915
20250228,095700,21436627,1307,1307,1307,1307,0
20250228,095600,21436627,1307,1307,1307,1307,0
20250228,095500,21436627,1307,1307,1307,1307,1
20250228,095400,21435320,1299,1306,1306,1299,1129
20250228,095300,19965694,1306,1306,1306,1306,12
20250228,095200,19950022,1305,1305,1305,1305,0
20250228,095100,19950022,1305,1305,1305,1305,8
20250228,095000,19939582,1307,1307,1307,1307,0
20250228,094900,19939582,1307,1307,1307,1307,1
20250228,094800,19938275,1307,1307,1307,1307,1
20250228,094700,19936968,1301,1307,1307,1301,13
20250228,094600,19919983,1307,1307,1307,1301,20
20250228,094500,19893879,1307,1307,1307,1301,23
20250228,094400,19863830,1307,1307,1307,1307,0
20250228,094300,19863830,1307,1307,1307,1307,0
20250228,094200,19863830,1307,1307,1307,1307,1
20250228,094100,19862523,1301,1301,1301,1301,6
20250228,094000,19854717,1307,1307,1307,1307,1
20250228,093900,19853410,1300,1300,1300,1300,51
20250228,093800,19787110,1307,1307,1307,1307,3
20250228,093700,19783189,1306,1306,1306,1306,0
20250228,093600,19783189,1306,1306,1306,1306,0
20250228,093500,19783189,1306,1306,1306,1306,0
20250228,093400,19783189,1306,1306,1306,1306,0
20250228,093300,19783189,1306,1306,1306,1306,9
20250228,093200,19771435,1308,1308,1308,1308,0
20250228,093100,19771435,1308,1308,1308,1308,1
20250228,093000,19770127,1298,1308,1308,1298,210
20250228,092900,19497444,1309,1305,1310,1298,380
20250228,092800,19003336,1304,1304,1304,1304,156
20250228,092700,18799912,1304,1304,1304,1304,0
20250228,092600,18799912,1304,1304,1304,1304,1
20250228,092500,18798608,1308,1298,1308,1298,15
20250228,092400,18779077,1298,1298,1298,1298,33
20250228,092300,18736243,1307,1297,1307,1297,11
20250228,092200,18721921,1297,1299,1302,1297,1303
20250228,092100,17030928,1298,1298,1298,1298,1
20250228,092000,17029630,1309,1300,1309,1300,10
20250228,091900,17016585,1301,1300,1301,1300,101
20250228,091800,16885284,1301,1304,1306,1300,13
20250228,091700,16868323,1306,1306,1306,1306,35
20250228,091600,16822613,1306,1306,1306,1306,0
20250228,091500,16822613,1306,1306,1306,1306,0
20250228,091400,16822613,1306,1306,1306,1306,31
20250228,091300,16782127,1301,1305,1305,1298,1778
20250228,091200,14471694,1305,1308,1308,1305,864
20250228,091100,13341783,1308,1306,1309,1306,250
20250228,091000,13014785,1308,1307,1308,1306,38
20250228,090900,12965120,1316,1316,1316,1316,0
20250228,090800,12965120,1316,1316,1316,1316,0
20250228,090700,12965120,1316,1316,1316,1316,0
20250228,090600,12965120,1316,1316,1316,1316,0
20250228,090500,12965120,1316,1316,1316,1316,0
20250228,090400,12965120,1316,1316,1316,1316,2
20250228,090300,12962488,1298,1298,1319,1297,3936
20250228,090200,7826131,1298,1303,1318,1298,2574
20250228,090100,4461992,1304,1320,1323,1304,3259
20250228,090000,173313,1323,1323,1323,1323,131