KissMeData/198940/min/candle-20240605.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240605,203800,184885470,1939,1939,1939,1939,332
20240605,203700,184885470,1939,1939,1939,1939,0
20240605,203600,184885470,1939,1939,1939,1939,0
20240605,203500,184885470,1939,1939,1939,1939,0
20240605,203400,184885470,1939,1939,1939,1939,0
20240605,203300,184885470,1939,1939,1939,1939,0
20240605,203200,184885470,1939,1939,1939,1939,0
20240605,203100,184885470,1939,1939,1939,1939,0
20240605,203000,184885470,1939,1939,1939,1939,0
20240605,202900,184885470,1939,1939,1939,1939,0
20240605,202800,184885470,1939,1939,1939,1939,0
20240605,202700,184885470,1939,1939,1939,1939,0
20240605,202600,184885470,1939,1939,1939,1939,0
20240605,202500,184885470,1939,1939,1939,1939,0
20240605,202400,184885470,1939,1939,1939,1939,0
20240605,202300,184885470,1939,1939,1939,1939,0
20240605,202200,184885470,1939,1939,1939,1939,0
20240605,202100,184885470,1939,1939,1939,1939,0
20240605,202000,184885470,1939,1939,1939,1939,0
20240605,201900,184885470,1939,1939,1939,1939,0
20240605,201800,184885470,1939,1939,1939,1939,0
20240605,201700,184885470,1939,1939,1939,1939,0
20240605,201600,184885470,1939,1939,1939,1939,0
20240605,201500,184885470,1939,1939,1939,1939,0
20240605,201400,184885470,1939,1939,1939,1939,0
20240605,201300,184885470,1939,1939,1939,1939,0
20240605,201200,184885470,1939,1939,1939,1939,0
20240605,201100,184885470,1939,1939,1939,1939,0
20240605,201000,184885470,1939,1939,1939,1939,0
20240605,200900,184885470,1939,1939,1939,1939,0
20240605,200800,184885470,1939,1939,1939,1939,332
20240605,200700,184885470,1939,1939,1939,1939,0
20240605,200600,184885470,1939,1939,1939,1939,0
20240605,200500,184885470,1939,1939,1939,1939,0
20240605,200400,184885470,1939,1939,1939,1939,0
20240605,200300,184885470,1939,1939,1939,1939,0
20240605,200200,184885470,1939,1939,1939,1939,0
20240605,200100,184885470,1939,1939,1939,1939,0
20240605,200000,184885470,1939,1939,1939,1939,0
20240605,195900,184885470,1939,1939,1939,1939,0
20240605,195800,184885470,1939,1939,1939,1939,0
20240605,195700,184885470,1939,1939,1939,1939,0
20240605,195600,184885470,1939,1939,1939,1939,0
20240605,195500,184885470,1939,1939,1939,1939,0
20240605,195400,184885470,1939,1939,1939,1939,0
20240605,195300,184885470,1939,1939,1939,1939,0
20240605,195200,184885470,1939,1939,1939,1939,0
20240605,195100,184885470,1939,1939,1939,1939,0
20240605,195000,184885470,1939,1939,1939,1939,0
20240605,194900,184885470,1939,1939,1939,1939,0
20240605,194800,184885470,1939,1939,1939,1939,0
20240605,194700,184885470,1939,1939,1939,1939,0
20240605,194600,184885470,1939,1939,1939,1939,0
20240605,194500,184885470,1939,1939,1939,1939,0
20240605,194400,184885470,1939,1939,1939,1939,0
20240605,194300,184885470,1939,1939,1939,1939,0
20240605,194200,184885470,1939,1939,1939,1939,0
20240605,194100,184885470,1939,1939,1939,1939,0
20240605,194000,184885470,1939,1939,1939,1939,0
20240605,193900,184885470,1939,1939,1939,1939,0
20240605,193800,184885470,1939,1939,1939,1939,332
20240605,193700,184885470,1939,1939,1939,1939,0
20240605,193600,184885470,1939,1939,1939,1939,0
20240605,193500,184885470,1939,1939,1939,1939,0
20240605,193400,184885470,1939,1939,1939,1939,0
20240605,193300,184885470,1939,1939,1939,1939,0
20240605,193200,184885470,1939,1939,1939,1939,0
20240605,193100,184885470,1939,1939,1939,1939,0
20240605,193000,184885470,1939,1939,1939,1939,0
20240605,192900,184885470,1939,1939,1939,1939,0
20240605,192800,184885470,1939,1939,1939,1939,0
20240605,192700,184885470,1939,1939,1939,1939,0
20240605,192600,184885470,1939,1939,1939,1939,0
20240605,192500,184885470,1939,1939,1939,1939,0
20240605,192400,184885470,1939,1939,1939,1939,0
20240605,192300,184885470,1939,1939,1939,1939,0
20240605,192200,184885470,1939,1939,1939,1939,0
20240605,192100,184885470,1939,1939,1939,1939,0
20240605,192000,184885470,1939,1939,1939,1939,0
20240605,191900,184885470,1939,1939,1939,1939,0
20240605,191800,184885470,1939,1939,1939,1939,0
20240605,191700,184885470,1939,1939,1939,1939,0
20240605,191600,184885470,1939,1939,1939,1939,0
20240605,191500,184885470,1939,1939,1939,1939,0
20240605,191400,184885470,1939,1939,1939,1939,0
20240605,191300,184885470,1939,1939,1939,1939,0
20240605,191200,184885470,1939,1939,1939,1939,0
20240605,191100,184885470,1939,1939,1939,1939,0
20240605,191000,184885470,1939,1939,1939,1939,0
20240605,190900,184885470,1939,1939,1939,1939,0
20240605,190800,184885470,1939,1939,1939,1939,332
20240605,190700,184885470,1939,1939,1939,1939,0
20240605,190600,184885470,1939,1939,1939,1939,0
20240605,190500,184885470,1939,1939,1939,1939,0
20240605,190400,184885470,1939,1939,1939,1939,0
20240605,190300,184885470,1939,1939,1939,1939,0
20240605,190200,184885470,1939,1939,1939,1939,0
20240605,190100,184885470,1939,1939,1939,1939,0
20240605,190000,184885470,1939,1939,1939,1939,0
20240605,185900,184885470,1939,1939,1939,1939,0
20240605,185800,184885470,1939,1939,1939,1939,0
20240605,185700,184885470,1939,1939,1939,1939,0
20240605,185600,184885470,1939,1939,1939,1939,0
20240605,185500,184885470,1939,1939,1939,1939,0
20240605,185400,184885470,1939,1939,1939,1939,0
20240605,185300,184885470,1939,1939,1939,1939,0
20240605,185200,184885470,1939,1939,1939,1939,0
20240605,185100,184885470,1939,1939,1939,1939,0
20240605,185000,184885470,1939,1939,1939,1939,0
20240605,184900,184885470,1939,1939,1939,1939,0
20240605,184800,184885470,1939,1939,1939,1939,0
20240605,184700,184885470,1939,1939,1939,1939,0
20240605,184600,184885470,1939,1939,1939,1939,0
20240605,184500,184885470,1939,1939,1939,1939,0
20240605,184400,184885470,1939,1939,1939,1939,0
20240605,184300,184885470,1939,1939,1939,1939,0
20240605,184200,184885470,1939,1939,1939,1939,0
20240605,184100,184885470,1939,1939,1939,1939,0
20240605,184000,184885470,1939,1939,1939,1939,0
20240605,183900,184885470,1939,1939,1939,1939,0
20240605,183800,184885470,1939,1939,1939,1939,332
20240605,183700,184885470,1939,1939,1939,1939,0
20240605,183600,184885470,1939,1939,1939,1939,0
20240605,183500,184885470,1939,1939,1939,1939,0
20240605,183400,184885470,1939,1939,1939,1939,0
20240605,183300,184885470,1939,1939,1939,1939,0
20240605,183200,184885470,1939,1939,1939,1939,0
20240605,183100,184885470,1939,1939,1939,1939,0
20240605,183000,184885470,1939,1939,1939,1939,0
20240605,182900,184885470,1939,1939,1939,1939,0
20240605,182800,184885470,1939,1939,1939,1939,0
20240605,182700,184885470,1939,1939,1939,1939,0
20240605,182600,184885470,1939,1939,1939,1939,0
20240605,182500,184885470,1939,1939,1939,1939,0
20240605,182400,184885470,1939,1939,1939,1939,0
20240605,182300,184885470,1939,1939,1939,1939,0
20240605,182200,184885470,1939,1939,1939,1939,0
20240605,182100,184885470,1939,1939,1939,1939,0
20240605,182000,184885470,1939,1939,1939,1939,0
20240605,181900,184885470,1939,1939,1939,1939,0
20240605,181800,184885470,1939,1939,1939,1939,0
20240605,181700,184885470,1939,1939,1939,1939,0
20240605,181600,184885470,1939,1939,1939,1939,0
20240605,181500,184885470,1939,1939,1939,1939,0
20240605,181400,184885470,1939,1939,1939,1939,0
20240605,181300,184885470,1939,1939,1939,1939,0
20240605,181200,184885470,1939,1939,1939,1939,0
20240605,181100,184885470,1939,1939,1939,1939,0
20240605,181000,184885470,1939,1939,1939,1939,0
20240605,180900,184885470,1939,1939,1939,1939,0
20240605,180800,184885470,1939,1939,1939,1939,332
20240605,180700,184885470,1939,1939,1939,1939,0
20240605,180600,184885470,1939,1939,1939,1939,0
20240605,180500,184885470,1939,1939,1939,1939,0
20240605,180400,184885470,1939,1939,1939,1939,0
20240605,180300,184885470,1939,1939,1939,1939,0
20240605,180200,184885470,1939,1939,1939,1939,0
20240605,180100,184885470,1939,1939,1939,1939,0
20240605,180000,184885470,1939,1939,1939,1939,0
20240605,175900,184885470,1939,1939,1939,1939,0
20240605,175800,184885470,1939,1939,1939,1939,0
20240605,175700,184885470,1939,1939,1939,1939,0
20240605,175600,184885470,1939,1939,1939,1939,0
20240605,175500,184885470,1939,1939,1939,1939,0
20240605,175400,184885470,1939,1939,1939,1939,0
20240605,175300,184885470,1939,1939,1939,1939,0
20240605,175200,184885470,1939,1939,1939,1939,0
20240605,175100,184885470,1939,1939,1939,1939,0
20240605,175000,184885470,1939,1939,1939,1939,0
20240605,174900,184885470,1939,1939,1939,1939,0
20240605,174800,184885470,1939,1939,1939,1939,0
20240605,174700,184885470,1939,1939,1939,1939,0
20240605,174600,184885470,1939,1939,1939,1939,0
20240605,174500,184885470,1939,1939,1939,1939,0
20240605,174400,184885470,1939,1939,1939,1939,0
20240605,174300,184885470,1939,1939,1939,1939,0
20240605,174200,184885470,1939,1939,1939,1939,0
20240605,174100,184885470,1939,1939,1939,1939,0
20240605,174000,184885470,1939,1939,1939,1939,0
20240605,173900,184885470,1939,1939,1939,1939,0
20240605,173800,184885470,1939,1939,1939,1939,332
20240605,173700,184885470,1939,1939,1939,1939,0
20240605,173600,184885470,1939,1939,1939,1939,0
20240605,173500,184885470,1939,1939,1939,1939,0
20240605,173400,184885470,1939,1939,1939,1939,0
20240605,173300,184885470,1939,1939,1939,1939,0
20240605,173200,184885470,1939,1939,1939,1939,0
20240605,173100,184885470,1939,1939,1939,1939,0
20240605,173000,184885470,1939,1939,1939,1939,0
20240605,172900,184885470,1939,1939,1939,1939,0
20240605,172800,184885470,1939,1939,1939,1939,0
20240605,172700,184885470,1939,1939,1939,1939,0
20240605,172600,184885470,1939,1939,1939,1939,0
20240605,172500,184885470,1939,1939,1939,1939,0
20240605,172400,184885470,1939,1939,1939,1939,0
20240605,172300,184885470,1939,1939,1939,1939,0
20240605,172200,184885470,1939,1939,1939,1939,0
20240605,172100,184885470,1939,1939,1939,1939,0
20240605,172000,184885470,1939,1939,1939,1939,0
20240605,171900,184885470,1939,1939,1939,1939,0
20240605,171800,184885470,1939,1939,1939,1939,0
20240605,171700,184885470,1939,1939,1939,1939,0
20240605,171600,184885470,1939,1939,1939,1939,0
20240605,171500,184885470,1939,1939,1939,1939,0
20240605,171400,184885470,1939,1939,1939,1939,0
20240605,171300,184885470,1939,1939,1939,1939,0
20240605,171200,184885470,1939,1939,1939,1939,0
20240605,171100,184885470,1939,1939,1939,1939,0
20240605,171000,184885470,1939,1939,1939,1939,0
20240605,170900,184885470,1939,1939,1939,1939,0
20240605,170800,184885470,1939,1939,1939,1939,332
20240605,170700,184885470,1939,1939,1939,1939,0
20240605,170600,184885470,1939,1939,1939,1939,0
20240605,170500,184885470,1939,1939,1939,1939,0
20240605,170400,184885470,1939,1939,1939,1939,0
20240605,170300,184885470,1939,1939,1939,1939,0
20240605,170200,184885470,1939,1939,1939,1939,0
20240605,170100,184885470,1939,1939,1939,1939,0
20240605,170000,184885470,1939,1939,1939,1939,0
20240605,165900,184885470,1939,1939,1939,1939,0
20240605,165800,184885470,1939,1939,1939,1939,0
20240605,165700,184885470,1939,1939,1939,1939,0
20240605,165600,184885470,1939,1939,1939,1939,0
20240605,165500,184885470,1939,1939,1939,1939,0
20240605,165400,184885470,1939,1939,1939,1939,0
20240605,165300,184885470,1939,1939,1939,1939,0
20240605,165200,184885470,1939,1939,1939,1939,0
20240605,165100,184885470,1939,1939,1939,1939,0
20240605,165000,184885470,1939,1939,1939,1939,0
20240605,164900,184885470,1939,1939,1939,1939,0
20240605,164800,184885470,1939,1939,1939,1939,0
20240605,164700,184885470,1939,1939,1939,1939,0
20240605,164600,184885470,1939,1939,1939,1939,0
20240605,164500,184885470,1939,1939,1939,1939,0
20240605,164400,184885470,1939,1939,1939,1939,0
20240605,164300,184885470,1939,1939,1939,1939,0
20240605,164200,184885470,1939,1939,1939,1939,0
20240605,164100,184885470,1939,1939,1939,1939,0
20240605,164000,184885470,1939,1939,1939,1939,0
20240605,163900,184885470,1939,1939,1939,1939,0
20240605,163800,184885470,1939,1939,1939,1939,332
20240605,163700,184885470,1939,1939,1939,1939,0
20240605,163600,184885470,1939,1939,1939,1939,0
20240605,163500,184885470,1939,1939,1939,1939,0
20240605,163400,184885470,1939,1939,1939,1939,0
20240605,163300,184885470,1939,1939,1939,1939,0
20240605,163200,184885470,1939,1939,1939,1939,0
20240605,163100,184885470,1939,1939,1939,1939,0
20240605,163000,184885470,1939,1939,1939,1939,0
20240605,162900,184885470,1939,1939,1939,1939,0
20240605,162800,184885470,1939,1939,1939,1939,0
20240605,162700,184885470,1939,1939,1939,1939,0
20240605,162600,184885470,1939,1939,1939,1939,0
20240605,162500,184885470,1939,1939,1939,1939,0
20240605,162400,184885470,1939,1939,1939,1939,0
20240605,162300,184885470,1939,1939,1939,1939,0
20240605,162200,184885470,1939,1939,1939,1939,0
20240605,162100,184885470,1939,1939,1939,1939,0
20240605,162000,184885470,1939,1939,1939,1939,0
20240605,161900,184885470,1939,1939,1939,1939,0
20240605,161800,184885470,1939,1939,1939,1939,0
20240605,161700,184885470,1939,1939,1939,1939,0
20240605,161600,184885470,1939,1939,1939,1939,0
20240605,161500,184885470,1939,1939,1939,1939,0
20240605,161400,184885470,1939,1939,1939,1939,0
20240605,161300,184885470,1939,1939,1939,1939,0
20240605,161200,184885470,1939,1939,1939,1939,0
20240605,161100,184885470,1939,1939,1939,1939,0
20240605,161000,184885470,1939,1939,1939,1939,0
20240605,160900,184885470,1939,1939,1939,1939,0
20240605,160800,184885470,1939,1939,1939,1939,332
20240605,160700,184885470,1939,1939,1939,1939,0
20240605,160600,184885470,1939,1939,1939,1939,0
20240605,160500,184885470,1939,1939,1939,1939,0
20240605,160400,184885470,1939,1939,1939,1939,0
20240605,160300,184885470,1939,1939,1939,1939,0
20240605,160200,184885470,1939,1939,1939,1939,0
20240605,160100,184885470,1939,1939,1939,1939,0
20240605,160000,184885470,1939,1939,1939,1939,0
20240605,155900,184885470,1939,1939,1939,1939,0
20240605,155800,184885470,1939,1939,1939,1939,0
20240605,155700,184885470,1939,1939,1939,1939,0
20240605,155600,184885470,1939,1939,1939,1939,0
20240605,155500,184885470,1939,1939,1939,1939,0
20240605,155400,184885470,1939,1939,1939,1939,0
20240605,155300,184885470,1939,1939,1939,1939,0
20240605,155200,184885470,1939,1939,1939,1939,0
20240605,155100,184885470,1939,1939,1939,1939,0
20240605,155000,184885470,1939,1939,1939,1939,0
20240605,154900,184885470,1939,1939,1939,1939,0
20240605,154800,184885470,1939,1939,1939,1939,0
20240605,154700,184885470,1939,1939,1939,1939,0
20240605,154600,184885470,1939,1939,1939,1939,0
20240605,154500,184885470,1939,1939,1939,1939,0
20240605,154400,184885470,1939,1939,1939,1939,0
20240605,154300,184885470,1939,1939,1939,1939,0
20240605,154200,184885470,1939,1939,1939,1939,0
20240605,154100,184885470,1939,1939,1939,1939,0
20240605,154000,184885470,1939,1939,1939,1939,0
20240605,153900,184885470,1939,1939,1939,1939,0
20240605,153800,184885470,1939,1939,1939,1939,332
20240605,153700,184885470,1939,1939,1939,1939,0
20240605,153600,184885470,1939,1939,1939,1939,0
20240605,153500,184885470,1939,1939,1939,1939,0
20240605,153400,184885470,1939,1939,1939,1939,0
20240605,153300,184885470,1939,1939,1939,1939,0
20240605,153200,184885470,1939,1939,1939,1939,0
20240605,153100,184885470,1939,1939,1939,1939,0
20240605,153000,184885470,1939,1939,1939,1939,332
20240605,152900,184241722,1941,1941,1941,1941,0
20240605,152800,184241722,1941,1941,1941,1941,0
20240605,152700,184241722,1941,1941,1941,1941,0
20240605,152600,184241722,1941,1941,1941,1941,0
20240605,152500,184241722,1941,1941,1941,1941,0
20240605,152400,184241722,1941,1941,1941,1941,0
20240605,152300,184241722,1941,1941,1941,1941,0
20240605,152200,184241722,1941,1941,1941,1941,0
20240605,152100,184241722,1941,1941,1941,1941,0
20240605,152000,184241722,1941,1941,1941,1941,0
20240605,151900,184241722,1941,1941,1941,1941,0
20240605,151800,184241722,1941,1941,1941,1941,0
20240605,151700,184241722,1941,1940,1941,1940,703
20240605,151600,182877319,1941,1941,1941,1941,3
20240605,151500,182871496,1941,1925,1941,1925,98
20240605,151400,182682810,1925,1925,1925,1925,322
20240605,151300,182062960,1925,1924,1925,1924,6
20240605,151200,182051414,1925,1924,1925,1924,197
20240605,151100,181672252,1925,1924,1925,1924,242
20240605,151000,181206470,1924,1924,1924,1924,0
20240605,150900,181206470,1924,1924,1924,1924,0
20240605,150800,181206470,1924,1924,1924,1924,0
20240605,150700,181206470,1924,1924,1924,1924,0
20240605,150600,181206470,1924,1924,1924,1924,0
20240605,150500,181206470,1924,1924,1924,1924,0
20240605,150400,181206470,1924,1924,1924,1924,1
20240605,150300,181204546,1921,1921,1921,1921,0
20240605,150200,181204546,1921,1921,1921,1921,0
20240605,150100,181204546,1921,1921,1921,1921,0
20240605,150000,181204546,1921,1921,1921,1921,18
20240605,145900,181169968,1921,1921,1921,1921,0
20240605,145800,181169968,1921,1921,1921,1921,0
20240605,145700,181169968,1921,1921,1921,1921,800
20240605,145600,179633168,1925,1925,1925,1925,0
20240605,145500,179633168,1925,1925,1925,1925,0
20240605,145400,179633168,1925,1925,1925,1925,0
20240605,145300,179633168,1925,1925,1925,1925,0
20240605,145200,179633168,1925,1925,1925,1925,0
20240605,145100,179633168,1925,1925,1925,1925,0
20240605,145000,179633168,1925,1925,1925,1925,0
20240605,144900,179633168,1925,1925,1925,1925,0
20240605,144800,179633168,1925,1925,1925,1925,0
20240605,144700,179633168,1925,1925,1925,1925,0
20240605,144600,179633168,1925,1925,1925,1925,0
20240605,144500,179633168,1925,1925,1925,1925,0
20240605,144400,179633168,1925,1925,1925,1925,0
20240605,144300,179633168,1925,1925,1925,1925,0
20240605,144200,179633168,1925,1925,1925,1925,5
20240605,144100,179623543,1925,1925,1925,1925,0
20240605,144000,179623543,1925,1925,1925,1925,0
20240605,143900,179623543,1925,1925,1925,1925,0
20240605,143800,179623543,1925,1925,1925,1925,0
20240605,143700,179623543,1925,1925,1925,1925,0
20240605,143600,179623543,1925,1925,1925,1925,0
20240605,143500,179623543,1925,1925,1925,1925,0
20240605,143400,179623543,1925,1925,1925,1925,0
20240605,143300,179623543,1925,1925,1925,1925,0
20240605,143200,179623543,1925,1925,1925,1925,0
20240605,143100,179623543,1925,1925,1925,1925,2
20240605,143000,179619693,1929,1929,1929,1929,0
20240605,142900,179619693,1929,1929,1929,1929,0
20240605,142800,179619693,1929,1928,1929,1928,200
20240605,142700,179233977,1929,1929,1929,1929,0
20240605,142600,179233977,1929,1929,1929,1929,0
20240605,142500,179233977,1929,1929,1929,1929,0
20240605,142400,179233977,1929,1929,1929,1929,0
20240605,142300,179233977,1929,1929,1929,1929,0
20240605,142200,179233977,1929,1929,1929,1929,0
20240605,142100,179233977,1929,1929,1929,1929,100
20240605,142000,179041077,1929,1929,1929,1929,30
20240605,141900,178983207,1929,1916,1929,1916,3353
20240605,141800,172546789,1901,1901,1901,1901,1
20240605,141700,172544888,1918,1918,1918,1918,0
20240605,141600,172544888,1918,1918,1918,1918,0
20240605,141500,172544888,1918,1918,1918,1918,0
20240605,141400,172544888,1918,1918,1918,1918,0
20240605,141300,172544888,1918,1909,1918,1909,31
20240605,141200,172485664,1900,1900,1900,1900,0
20240605,141100,172485664,1900,1900,1900,1900,0
20240605,141000,172485664,1900,1900,1900,1900,0
20240605,140900,172485664,1900,1900,1900,1900,0
20240605,140800,172485664,1900,1900,1900,1900,8
20240605,140700,172470464,1900,1900,1900,1900,0
20240605,140600,172470464,1900,1900,1900,1900,0
20240605,140500,172470464,1900,1900,1900,1900,0
20240605,140400,172470464,1900,1900,1900,1900,212
20240605,140300,172067664,1899,1900,1900,1899,45
20240605,140200,171982167,1900,1900,1900,1900,100
20240605,140100,171792167,1900,1900,1900,1900,0
20240605,140000,171792167,1900,1900,1900,1900,0
20240605,135900,171792167,1900,1900,1900,1900,0
20240605,135800,171792167,1900,1900,1900,1900,1
20240605,135700,171790267,1899,1899,1899,1899,0
20240605,135600,171790267,1899,1899,1899,1899,0
20240605,135500,171790267,1899,1899,1899,1899,14
20240605,135400,171763681,1900,1900,1900,1900,1
20240605,135300,171761781,1898,1898,1898,1898,0
20240605,135200,171761781,1898,1898,1898,1898,0
20240605,135100,171761781,1898,1898,1898,1898,1
20240605,135000,171759883,1918,1918,1918,1918,0
20240605,134900,171759883,1918,1918,1918,1918,1000
20240605,134800,169841883,1918,1917,1918,1917,1000
20240605,134700,167924183,1918,1918,1918,1918,0
20240605,134600,167924183,1918,1918,1918,1918,1
20240605,134500,167922265,1915,1917,1917,1915,11
20240605,134400,167901198,1918,1918,1918,1918,0
20240605,134300,167901198,1918,1918,1918,1918,521
20240605,134200,166901920,1919,1919,1919,1919,0
20240605,134100,166901920,1919,1919,1919,1919,0
20240605,134000,166901920,1919,1919,1919,1919,0
20240605,133900,166901920,1919,1919,1919,1919,21
20240605,133800,166861621,1919,1907,1919,1907,1000
20240605,133700,164949223,1908,1908,1908,1908,0
20240605,133600,164949223,1908,1899,1908,1897,31
20240605,133500,164890394,1912,1912,1912,1912,0
20240605,133400,164890394,1912,1912,1912,1912,0
20240605,133300,164890394,1912,1912,1912,1912,0
20240605,133200,164890394,1912,1900,1912,1900,11
20240605,133100,164869482,1914,1914,1914,1914,10
20240605,133000,164850342,1918,1918,1918,1918,0
20240605,132900,164850342,1918,1906,1918,1898,3218
20240605,132800,158732301,1918,1918,1918,1918,1
20240605,132700,158730383,1918,1918,1918,1918,1
20240605,132600,158728465,1918,1918,1918,1918,10
20240605,132500,158709285,1918,1918,1918,1918,0
20240605,132400,158709285,1918,1918,1918,1918,0
20240605,132300,158709285,1918,1918,1918,1918,0
20240605,132200,158709285,1918,1918,1918,1918,10
20240605,132100,158690105,1918,1918,1918,1918,0
20240605,132000,158690105,1918,1918,1918,1918,0
20240605,131900,158690105,1918,1918,1918,1918,0
20240605,131800,158690105,1918,1918,1918,1918,0
20240605,131700,158690105,1918,1918,1918,1918,1
20240605,131600,158688187,1905,1916,1917,1905,201
20240605,131500,158304118,1917,1917,1917,1917,0
20240605,131400,158304118,1917,1917,1917,1917,0
20240605,131300,158304118,1917,1917,1917,1917,0
20240605,131200,158304118,1917,1917,1917,1917,2
20240605,131100,158300284,1917,1917,1917,1917,6
20240605,131000,158288782,1918,1918,1918,1918,0
20240605,130900,158288782,1918,1918,1918,1918,0
20240605,130800,158288782,1918,1918,1918,1918,0
20240605,130700,158288782,1918,1918,1918,1918,1
20240605,130600,158286864,1919,1919,1919,1919,0
20240605,130500,158286864,1919,1919,1919,1919,0
20240605,130400,158286864,1919,1919,1919,1919,0
20240605,130300,158286864,1919,1919,1919,1919,4
20240605,130200,158279188,1920,1920,1920,1920,359
20240605,130100,157589908,1943,1943,1943,1943,0
20240605,130000,157589908,1943,1943,1943,1943,0
20240605,125900,157589908,1943,1943,1943,1943,0
20240605,125800,157589908,1943,1943,1943,1943,0
20240605,125700,157589908,1943,1943,1943,1943,0
20240605,125600,157589908,1943,1943,1943,1943,4
20240605,125500,157582136,1942,1942,1942,1942,0
20240605,125400,157582136,1942,1942,1942,1942,4
20240605,125300,157574368,1944,1944,1944,1944,0
20240605,125200,157574368,1944,1944,1944,1944,0
20240605,125100,157574368,1944,1944,1944,1944,0
20240605,125000,157574368,1944,1943,1944,1943,3
20240605,124900,157568538,1943,1943,1943,1943,1
20240605,124800,157566595,1919,1919,1919,1919,0
20240605,124700,157566595,1919,1947,1947,1919,57
20240605,124600,157456509,1925,1925,1925,1925,0
20240605,124500,157456509,1925,1925,1925,1925,0
20240605,124400,157456509,1925,1946,1950,1925,32
20240605,124300,157394216,1944,1925,1944,1925,434
20240605,124200,156556357,1925,1925,1925,1925,0
20240605,124100,156556357,1925,1925,1925,1925,0
20240605,124000,156556357,1925,1925,1925,1925,0
20240605,123900,156556357,1925,1911,1925,1911,500
20240605,123800,155599026,1911,1911,1911,1911,0
20240605,123700,155599026,1911,1911,1911,1911,70
20240605,123600,155465256,1911,1911,1911,1911,0
20240605,123500,155465256,1911,1911,1911,1911,0
20240605,123400,155465256,1911,1911,1911,1911,0
20240605,123300,155465256,1911,1911,1911,1911,0
20240605,123200,155465256,1911,1911,1911,1911,0
20240605,123100,155465256,1911,1911,1911,1911,0
20240605,123000,155465256,1911,1911,1911,1911,1
20240605,122900,155463345,1901,1901,1901,1901,0
20240605,122800,155463345,1901,1901,1901,1901,0
20240605,122700,155463345,1901,1901,1901,1901,0
20240605,122600,155463345,1901,1901,1901,1901,0
20240605,122500,155463345,1901,1911,1911,1901,4
20240605,122400,155455731,1911,1911,1911,1911,0
20240605,122300,155455731,1911,1911,1911,1911,0
20240605,122200,155455731,1911,1911,1911,1911,0
20240605,122100,155455731,1911,1911,1911,1911,0
20240605,122000,155455731,1911,1911,1911,1911,0
20240605,121900,155455731,1911,1906,1911,1906,1417
20240605,121800,152750451,1909,1909,1909,1909,0
20240605,121700,152750451,1909,1909,1909,1909,0
20240605,121600,152750451,1909,1909,1909,1909,0
20240605,121500,152750451,1909,1909,1909,1909,0
20240605,121400,152750451,1909,1909,1909,1909,30
20240605,121300,152693181,1910,1910,1910,1910,0
20240605,121200,152693181,1910,1910,1910,1910,0
20240605,121100,152693181,1910,1910,1910,1910,1
20240605,121000,152691271,1898,1898,1898,1898,3
20240605,120900,152685577,1898,1898,1898,1898,465
20240605,120800,151803007,1898,1900,1900,1898,300
20240605,120700,151233549,1910,1900,1910,1900,2
20240605,120600,151229739,1910,1910,1910,1910,0
20240605,120500,151229739,1910,1910,1910,1910,1
20240605,120400,151227829,1899,1899,1899,1899,0
20240605,120300,151227829,1899,1899,1899,1899,0
20240605,120200,151227829,1899,1899,1899,1899,19
20240605,120100,151191748,1900,1900,1900,1900,11
20240605,120000,151170848,1900,1910,1910,1900,101
20240605,115900,150978938,1900,1900,1900,1900,10
20240605,115800,150959938,1900,1900,1900,1900,797
20240605,115700,149445638,1900,1900,1900,1900,193
20240605,115600,149078938,1900,1910,1910,1900,4
20240605,115500,149071314,1910,1910,1910,1910,1
20240605,115400,149069404,1897,1898,1898,1897,331
20240605,115300,148441420,1911,1911,1911,1911,2
20240605,115200,148437598,1897,1897,1897,1897,0
20240605,115100,148437598,1897,1897,1897,1897,0
20240605,115000,148437598,1897,1897,1897,1897,0
20240605,114900,148437598,1897,1905,1905,1897,1442
20240605,114800,145691093,1911,1911,1911,1911,0
20240605,114700,145691093,1911,1911,1911,1911,0
20240605,114600,145691093,1911,1911,1911,1911,0
20240605,114500,145691093,1911,1911,1911,1911,10
20240605,114400,145671983,1911,1911,1911,1911,0
20240605,114300,145671983,1911,1911,1911,1911,0
20240605,114200,145671983,1911,1911,1911,1911,22
20240605,114100,145629941,1911,1911,1911,1911,0
20240605,114000,145629941,1911,1911,1911,1911,0
20240605,113900,145629941,1911,1911,1911,1911,0
20240605,113800,145629941,1911,1911,1911,1911,0
20240605,113700,145629941,1911,1911,1911,1911,0
20240605,113600,145629941,1911,1914,1914,1911,41
20240605,113500,145551519,1914,1914,1914,1914,0
20240605,113400,145551519,1914,1914,1914,1914,1
20240605,113300,145549605,1913,1913,1913,1913,0
20240605,113200,145549605,1913,1913,1913,1913,5
20240605,113100,145540040,1914,1914,1914,1914,0
20240605,113000,145540040,1914,1914,1914,1914,1
20240605,112900,145538126,1914,1914,1914,1914,6
20240605,112800,145526642,1914,1914,1914,1914,0
20240605,112700,145526642,1914,1914,1914,1914,0
20240605,112600,145526642,1914,1914,1914,1914,1
20240605,112500,145524728,1914,1914,1914,1914,0
20240605,112400,145524728,1914,1914,1914,1914,6
20240605,112300,145513244,1914,1914,1914,1914,3
20240605,112200,145507502,1914,1914,1914,1914,0
20240605,112100,145507502,1914,1914,1914,1914,17
20240605,112000,145474964,1914,1914,1914,1914,0
20240605,111900,145474964,1914,1914,1914,1914,0
20240605,111800,145474964,1914,1914,1914,1914,1
20240605,111700,145473050,1913,1912,1913,1912,4
20240605,111600,145465400,1910,1908,1910,1908,295
20240605,111500,144901972,1908,1908,1908,1908,62
20240605,111400,144783676,1908,1908,1908,1908,762
20240605,111300,143329780,1905,1900,1905,1900,230
20240605,111200,142891730,1908,1908,1908,1908,0
20240605,111100,142891730,1908,1908,1908,1908,1
20240605,111000,142889822,1905,1905,1905,1905,200
20240605,110900,142508822,1905,1905,1905,1905,1
20240605,110800,142506917,1905,1905,1905,1905,1
20240605,110700,142505012,1896,1896,1896,1896,0
20240605,110600,142505012,1896,1896,1896,1896,0
20240605,110500,142505012,1896,1896,1896,1896,0
20240605,110400,142505012,1896,1896,1896,1896,0
20240605,110300,142505012,1896,1896,1896,1896,0
20240605,110200,142505012,1896,1896,1896,1896,11
20240605,110100,142484156,1896,1896,1896,1896,0
20240605,110000,142484156,1896,1896,1896,1896,5
20240605,105900,142474676,1896,1896,1896,1896,0
20240605,105800,142474676,1896,1896,1896,1896,20
20240605,105700,142436756,1896,1896,1896,1896,0
20240605,105600,142436756,1896,1896,1896,1896,29
20240605,105500,142381772,1905,1905,1905,1905,320
20240605,105400,141772172,1905,1905,1905,1905,0
20240605,105300,141772172,1905,1905,1905,1905,0
20240605,105200,141772172,1905,1905,1905,1905,1
20240605,105100,141770267,1896,1900,1900,1896,71
20240605,105000,141635571,1900,1900,1900,1900,0
20240605,104900,141635571,1900,1899,1900,1899,849
20240605,104800,140023310,1899,1899,1899,1899,100
20240605,104700,139833410,1899,1899,1899,1899,0
20240605,104600,139833410,1899,1895,1899,1895,21
20240605,104500,139793611,1893,1893,1893,1893,0
20240605,104400,139793611,1893,1893,1893,1893,0
20240605,104300,139793611,1893,1893,1893,1893,156
20240605,104200,139498303,1892,1892,1892,1892,0
20240605,104100,139498303,1892,1892,1892,1892,50
20240605,104000,139403703,1893,1893,1893,1893,1
20240605,103900,139401810,1893,1893,1893,1893,612
20240605,103800,138243294,1893,1893,1893,1893,0
20240605,103700,138243294,1893,1893,1893,1893,399
20240605,103600,137487987,1893,1893,1893,1893,0
20240605,103500,137487987,1893,1893,1893,1893,0
20240605,103400,137487987,1893,1893,1893,1893,0
20240605,103300,137487987,1893,1893,1893,1893,2
20240605,103200,137484201,1891,1891,1891,1891,20
20240605,103100,137446381,1891,1891,1891,1891,0
20240605,103000,137446381,1891,1891,1891,1891,10
20240605,102900,137427471,1891,1891,1891,1891,0
20240605,102800,137427471,1891,1891,1891,1891,3
20240605,102700,137421798,1891,1891,1891,1891,0
20240605,102600,137421798,1891,1891,1891,1891,1
20240605,102500,137419907,1891,1891,1891,1891,44
20240605,102400,137336703,1893,1893,1893,1893,0
20240605,102300,137336703,1893,1893,1893,1893,2
20240605,102200,137332917,1893,1893,1893,1893,0
20240605,102100,137332917,1893,1893,1893,1893,31
20240605,102000,137274234,1893,1893,1893,1893,0
20240605,101900,137274234,1893,1893,1893,1893,0
20240605,101800,137274234,1893,1893,1893,1893,0
20240605,101700,137274234,1893,1891,1893,1891,104
20240605,101600,137077568,1891,1891,1891,1891,1
20240605,101500,137075677,1885,1884,1885,1884,5347
20240605,101400,126996721,1884,1884,1884,1884,0
20240605,101300,126996721,1884,1882,1884,1882,15
20240605,101200,126968489,1884,1884,1884,1884,50
20240605,101100,126874289,1884,1884,1884,1884,1
20240605,101000,126872405,1881,1881,1881,1881,100
20240605,100900,126684305,1881,1881,1881,1881,0
20240605,100800,126684305,1881,1881,1881,1881,1500
20240605,100700,123862805,1885,1885,1885,1885,116
20240605,100600,123644145,1881,1881,1881,1881,346
20240605,100500,122993319,1881,1881,1881,1881,22
20240605,100400,122951937,1881,1881,1881,1881,0
20240605,100300,122951937,1881,1881,1881,1881,391
20240605,100200,122216466,1881,1881,1881,1881,183
20240605,100100,121872243,1890,1890,1890,1890,1
20240605,100000,121870353,1881,1881,1881,1881,0
20240605,095900,121870353,1881,1891,1891,1881,1005
20240605,095800,119970938,1891,1891,1891,1891,0
20240605,095700,119970938,1891,1891,1891,1891,5
20240605,095600,119961483,1880,1891,1891,1880,4721
20240605,095500,111085523,1891,1891,1891,1891,0
20240605,095400,111085523,1891,1890,1891,1890,100
20240605,095300,110896457,1891,1891,1891,1891,50
20240605,095200,110801907,1891,1881,1891,1881,52
20240605,095100,110703585,1891,1891,1891,1891,1
20240605,095000,110701694,1880,1894,1894,1880,306
20240605,094900,110123658,1894,1894,1894,1894,6
20240605,094800,110112294,1897,1897,1897,1880,4859
20240605,094700,100935128,1897,1895,1897,1894,26
20240605,094600,100885862,1897,1897,1897,1894,1418
20240605,094500,98200132,1897,1897,1897,1897,1
20240605,094400,98198235,1895,1895,1895,1895,180
20240605,094300,97857135,1895,1893,1895,1893,381
20240605,094200,97135697,1893,1893,1893,1890,749
20240605,094100,95719168,1895,1895,1895,1895,114
20240605,094000,95503138,1895,1895,1895,1895,325
20240605,093900,94887263,1898,1898,1898,1898,1439
20240605,093800,92156041,1898,1901,1901,1898,1261
20240605,093700,89762608,1900,1910,1910,1900,5996
20240605,093600,78368238,1909,1909,1909,1909,67
20240605,093500,78240335,1910,1910,1910,1909,562
20240605,093400,77166956,1911,1911,1911,1911,2
20240605,093300,77163134,1911,1911,1911,1911,0
20240605,093200,77163134,1911,1911,1911,1911,0
20240605,093100,77163134,1911,1911,1911,1911,0
20240605,093000,77163134,1911,1911,1911,1911,4
20240605,092900,77155490,1916,1916,1916,1916,0
20240605,092800,77155490,1916,1916,1916,1916,0
20240605,092700,77155490,1916,1916,1916,1916,1
20240605,092600,77153574,1909,1909,1909,1909,0
20240605,092500,77153574,1909,1909,1909,1909,0
20240605,092400,77153574,1909,1909,1909,1909,0
20240605,092300,77153574,1909,1909,1909,1909,0
20240605,092200,77153574,1909,1909,1909,1909,0
20240605,092100,77153574,1909,1909,1909,1909,357
20240605,092000,76472061,1907,1900,1907,1900,17
20240605,091900,76439677,1901,1901,1901,1901,875
20240605,091800,74776302,1900,1902,1902,1900,5491
20240605,091700,64342142,1902,1902,1902,1902,1300
20240605,091600,61869542,1900,1920,1920,1900,13020
20240605,091500,37109492,1920,1921,1921,1919,24
20240605,091400,37063430,1901,1913,1913,1900,4374
20240605,091300,28739971,1912,1913,1913,1912,982
20240605,091200,26862383,1912,1912,1912,1912,5
20240605,091100,26852823,1911,1928,1948,1911,1444
20240605,091000,24062512,1925,1911,1928,1911,201
20240605,090900,23676984,1928,1912,1928,1911,327
20240605,090800,23051806,1910,1910,1910,1910,4
20240605,090700,23044166,1909,1909,1909,1909,0
20240605,090600,23044166,1909,1943,1947,1900,2360
20240605,090500,18525263,1949,1951,1951,1949,289
20240605,090400,17961724,1960,1960,1960,1960,0
20240605,090300,17961724,1960,1960,1960,1960,0
20240605,090200,17961724,1960,1960,1960,1960,51
20240605,090100,17861764,1955,1959,1959,1955,111
20240605,090000,17644755,1960,1960,1962,1960,9002