KissMeData/199150/min/candle-20230602.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,230700,4295500,8750,8750,8750,8750,5
20230602,230600,4295500,8750,8750,8750,8750,0
20230602,230500,4295500,8750,8750,8750,8750,0
20230602,230400,4295500,8750,8750,8750,8750,0
20230602,230300,4295500,8750,8750,8750,8750,0
20230602,230200,4295500,8750,8750,8750,8750,0
20230602,230100,4295500,8750,8750,8750,8750,0
20230602,230000,4295500,8750,8750,8750,8750,0
20230602,225900,4295500,8750,8750,8750,8750,0
20230602,225800,4295500,8750,8750,8750,8750,0
20230602,225700,4295500,8750,8750,8750,8750,0
20230602,225600,4295500,8750,8750,8750,8750,0
20230602,225500,4295500,8750,8750,8750,8750,0
20230602,225400,4295500,8750,8750,8750,8750,0
20230602,225300,4295500,8750,8750,8750,8750,0
20230602,225200,4295500,8750,8750,8750,8750,0
20230602,225100,4295500,8750,8750,8750,8750,0
20230602,225000,4295500,8750,8750,8750,8750,0
20230602,224900,4295500,8750,8750,8750,8750,0
20230602,224800,4295500,8750,8750,8750,8750,0
20230602,224700,4295500,8750,8750,8750,8750,0
20230602,224600,4295500,8750,8750,8750,8750,0
20230602,224500,4295500,8750,8750,8750,8750,0
20230602,224400,4295500,8750,8750,8750,8750,0
20230602,224300,4295500,8750,8750,8750,8750,0
20230602,224200,4295500,8750,8750,8750,8750,0
20230602,224100,4295500,8750,8750,8750,8750,0
20230602,224000,4295500,8750,8750,8750,8750,0
20230602,223900,4295500,8750,8750,8750,8750,0
20230602,223800,4295500,8750,8750,8750,8750,0
20230602,223700,4295500,8750,8750,8750,8750,5
20230602,223600,4295500,8750,8750,8750,8750,0
20230602,223500,4295500,8750,8750,8750,8750,0
20230602,223400,4295500,8750,8750,8750,8750,0
20230602,223300,4295500,8750,8750,8750,8750,0
20230602,223200,4295500,8750,8750,8750,8750,0
20230602,223100,4295500,8750,8750,8750,8750,0
20230602,223000,4295500,8750,8750,8750,8750,0
20230602,222900,4295500,8750,8750,8750,8750,0
20230602,222800,4295500,8750,8750,8750,8750,0
20230602,222700,4295500,8750,8750,8750,8750,0
20230602,222600,4295500,8750,8750,8750,8750,0
20230602,222500,4295500,8750,8750,8750,8750,0
20230602,222400,4295500,8750,8750,8750,8750,0
20230602,222300,4295500,8750,8750,8750,8750,0
20230602,222200,4295500,8750,8750,8750,8750,0
20230602,222100,4295500,8750,8750,8750,8750,0
20230602,222000,4295500,8750,8750,8750,8750,0
20230602,221900,4295500,8750,8750,8750,8750,0
20230602,221800,4295500,8750,8750,8750,8750,0
20230602,221700,4295500,8750,8750,8750,8750,0
20230602,221600,4295500,8750,8750,8750,8750,0
20230602,221500,4295500,8750,8750,8750,8750,0
20230602,221400,4295500,8750,8750,8750,8750,0
20230602,221300,4295500,8750,8750,8750,8750,0
20230602,221200,4295500,8750,8750,8750,8750,0
20230602,221100,4295500,8750,8750,8750,8750,0
20230602,221000,4295500,8750,8750,8750,8750,0
20230602,220900,4295500,8750,8750,8750,8750,0
20230602,220800,4295500,8750,8750,8750,8750,0
20230602,220700,4295500,8750,8750,8750,8750,5
20230602,220600,4295500,8750,8750,8750,8750,0
20230602,220500,4295500,8750,8750,8750,8750,0
20230602,220400,4295500,8750,8750,8750,8750,0
20230602,220300,4295500,8750,8750,8750,8750,0
20230602,220200,4295500,8750,8750,8750,8750,0
20230602,220100,4295500,8750,8750,8750,8750,0
20230602,220000,4295500,8750,8750,8750,8750,0
20230602,215900,4295500,8750,8750,8750,8750,0
20230602,215800,4295500,8750,8750,8750,8750,0
20230602,215700,4295500,8750,8750,8750,8750,0
20230602,215600,4295500,8750,8750,8750,8750,0
20230602,215500,4295500,8750,8750,8750,8750,0
20230602,215400,4295500,8750,8750,8750,8750,0
20230602,215300,4295500,8750,8750,8750,8750,0
20230602,215200,4295500,8750,8750,8750,8750,0
20230602,215100,4295500,8750,8750,8750,8750,0
20230602,215000,4295500,8750,8750,8750,8750,0
20230602,214900,4295500,8750,8750,8750,8750,0
20230602,214800,4295500,8750,8750,8750,8750,0
20230602,214700,4295500,8750,8750,8750,8750,0
20230602,214600,4295500,8750,8750,8750,8750,0
20230602,214500,4295500,8750,8750,8750,8750,0
20230602,214400,4295500,8750,8750,8750,8750,0
20230602,214300,4295500,8750,8750,8750,8750,0
20230602,214200,4295500,8750,8750,8750,8750,0
20230602,214100,4295500,8750,8750,8750,8750,0
20230602,214000,4295500,8750,8750,8750,8750,0
20230602,213900,4295500,8750,8750,8750,8750,0
20230602,213800,4295500,8750,8750,8750,8750,0
20230602,213700,4295500,8750,8750,8750,8750,5
20230602,213600,4295500,8750,8750,8750,8750,0
20230602,213500,4295500,8750,8750,8750,8750,0
20230602,213400,4295500,8750,8750,8750,8750,0
20230602,213300,4295500,8750,8750,8750,8750,0
20230602,213200,4295500,8750,8750,8750,8750,0
20230602,213100,4295500,8750,8750,8750,8750,0
20230602,213000,4295500,8750,8750,8750,8750,0
20230602,212900,4295500,8750,8750,8750,8750,0
20230602,212800,4295500,8750,8750,8750,8750,0
20230602,212700,4295500,8750,8750,8750,8750,0
20230602,212600,4295500,8750,8750,8750,8750,0
20230602,212500,4295500,8750,8750,8750,8750,0
20230602,212400,4295500,8750,8750,8750,8750,0
20230602,212300,4295500,8750,8750,8750,8750,0
20230602,212200,4295500,8750,8750,8750,8750,0
20230602,212100,4295500,8750,8750,8750,8750,0
20230602,212000,4295500,8750,8750,8750,8750,0
20230602,211900,4295500,8750,8750,8750,8750,0
20230602,211800,4295500,8750,8750,8750,8750,0
20230602,211700,4295500,8750,8750,8750,8750,0
20230602,211600,4295500,8750,8750,8750,8750,0
20230602,211500,4295500,8750,8750,8750,8750,0
20230602,211400,4295500,8750,8750,8750,8750,0
20230602,211300,4295500,8750,8750,8750,8750,0
20230602,211200,4295500,8750,8750,8750,8750,0
20230602,211100,4295500,8750,8750,8750,8750,0
20230602,211000,4295500,8750,8750,8750,8750,0
20230602,210900,4295500,8750,8750,8750,8750,0
20230602,210800,4295500,8750,8750,8750,8750,0
20230602,210700,4295500,8750,8750,8750,8750,5
20230602,210600,4295500,8750,8750,8750,8750,0
20230602,210500,4295500,8750,8750,8750,8750,0
20230602,210400,4295500,8750,8750,8750,8750,0
20230602,210300,4295500,8750,8750,8750,8750,0
20230602,210200,4295500,8750,8750,8750,8750,0
20230602,210100,4295500,8750,8750,8750,8750,0
20230602,210000,4295500,8750,8750,8750,8750,0
20230602,205900,4295500,8750,8750,8750,8750,0
20230602,205800,4295500,8750,8750,8750,8750,0
20230602,205700,4295500,8750,8750,8750,8750,0
20230602,205600,4295500,8750,8750,8750,8750,0
20230602,205500,4295500,8750,8750,8750,8750,0
20230602,205400,4295500,8750,8750,8750,8750,0
20230602,205300,4295500,8750,8750,8750,8750,0
20230602,205200,4295500,8750,8750,8750,8750,0
20230602,205100,4295500,8750,8750,8750,8750,0
20230602,205000,4295500,8750,8750,8750,8750,0
20230602,204900,4295500,8750,8750,8750,8750,0
20230602,204800,4295500,8750,8750,8750,8750,0
20230602,204700,4295500,8750,8750,8750,8750,0
20230602,204600,4295500,8750,8750,8750,8750,0
20230602,204500,4295500,8750,8750,8750,8750,0
20230602,204400,4295500,8750,8750,8750,8750,0
20230602,204300,4295500,8750,8750,8750,8750,0
20230602,204200,4295500,8750,8750,8750,8750,0
20230602,204100,4295500,8750,8750,8750,8750,0
20230602,204000,4295500,8750,8750,8750,8750,0
20230602,203900,4295500,8750,8750,8750,8750,0
20230602,203800,4295500,8750,8750,8750,8750,0
20230602,203700,4295500,8750,8750,8750,8750,5
20230602,203600,4295500,8750,8750,8750,8750,0
20230602,203500,4295500,8750,8750,8750,8750,0
20230602,203400,4295500,8750,8750,8750,8750,0
20230602,203300,4295500,8750,8750,8750,8750,0
20230602,203200,4295500,8750,8750,8750,8750,0
20230602,203100,4295500,8750,8750,8750,8750,0
20230602,203000,4295500,8750,8750,8750,8750,0
20230602,202900,4295500,8750,8750,8750,8750,0
20230602,202800,4295500,8750,8750,8750,8750,0
20230602,202700,4295500,8750,8750,8750,8750,0
20230602,202600,4295500,8750,8750,8750,8750,0
20230602,202500,4295500,8750,8750,8750,8750,0
20230602,202400,4295500,8750,8750,8750,8750,0
20230602,202300,4295500,8750,8750,8750,8750,0
20230602,202200,4295500,8750,8750,8750,8750,0
20230602,202100,4295500,8750,8750,8750,8750,0
20230602,202000,4295500,8750,8750,8750,8750,0
20230602,201900,4295500,8750,8750,8750,8750,0
20230602,201800,4295500,8750,8750,8750,8750,0
20230602,201700,4295500,8750,8750,8750,8750,0
20230602,201600,4295500,8750,8750,8750,8750,0
20230602,201500,4295500,8750,8750,8750,8750,0
20230602,201400,4295500,8750,8750,8750,8750,0
20230602,201300,4295500,8750,8750,8750,8750,0
20230602,201200,4295500,8750,8750,8750,8750,0
20230602,201100,4295500,8750,8750,8750,8750,0
20230602,201000,4295500,8750,8750,8750,8750,0
20230602,200900,4295500,8750,8750,8750,8750,0
20230602,200800,4295500,8750,8750,8750,8750,0
20230602,200700,4295500,8750,8750,8750,8750,5
20230602,200600,4295500,8750,8750,8750,8750,0
20230602,200500,4295500,8750,8750,8750,8750,0
20230602,200400,4295500,8750,8750,8750,8750,0
20230602,200300,4295500,8750,8750,8750,8750,0
20230602,200200,4295500,8750,8750,8750,8750,0
20230602,200100,4295500,8750,8750,8750,8750,0
20230602,200000,4295500,8750,8750,8750,8750,0
20230602,195900,4295500,8750,8750,8750,8750,0
20230602,195800,4295500,8750,8750,8750,8750,0
20230602,195700,4295500,8750,8750,8750,8750,0
20230602,195600,4295500,8750,8750,8750,8750,0
20230602,195500,4295500,8750,8750,8750,8750,0
20230602,195400,4295500,8750,8750,8750,8750,0
20230602,195300,4295500,8750,8750,8750,8750,0
20230602,195200,4295500,8750,8750,8750,8750,0
20230602,195100,4295500,8750,8750,8750,8750,0
20230602,195000,4295500,8750,8750,8750,8750,0
20230602,194900,4295500,8750,8750,8750,8750,0
20230602,194800,4295500,8750,8750,8750,8750,0
20230602,194700,4295500,8750,8750,8750,8750,0
20230602,194600,4295500,8750,8750,8750,8750,0
20230602,194500,4295500,8750,8750,8750,8750,0
20230602,194400,4295500,8750,8750,8750,8750,0
20230602,194300,4295500,8750,8750,8750,8750,0
20230602,194200,4295500,8750,8750,8750,8750,0
20230602,194100,4295500,8750,8750,8750,8750,0
20230602,194000,4295500,8750,8750,8750,8750,0
20230602,193900,4295500,8750,8750,8750,8750,0
20230602,193800,4295500,8750,8750,8750,8750,0
20230602,193700,4295500,8750,8750,8750,8750,5
20230602,193600,4295500,8750,8750,8750,8750,0
20230602,193500,4295500,8750,8750,8750,8750,0
20230602,193400,4295500,8750,8750,8750,8750,0
20230602,193300,4295500,8750,8750,8750,8750,0
20230602,193200,4295500,8750,8750,8750,8750,0
20230602,193100,4295500,8750,8750,8750,8750,0
20230602,193000,4295500,8750,8750,8750,8750,0
20230602,192900,4295500,8750,8750,8750,8750,0
20230602,192800,4295500,8750,8750,8750,8750,0
20230602,192700,4295500,8750,8750,8750,8750,0
20230602,192600,4295500,8750,8750,8750,8750,0
20230602,192500,4295500,8750,8750,8750,8750,0
20230602,192400,4295500,8750,8750,8750,8750,0
20230602,192300,4295500,8750,8750,8750,8750,0
20230602,192200,4295500,8750,8750,8750,8750,0
20230602,192100,4295500,8750,8750,8750,8750,0
20230602,192000,4295500,8750,8750,8750,8750,0
20230602,191900,4295500,8750,8750,8750,8750,0
20230602,191800,4295500,8750,8750,8750,8750,0
20230602,191700,4295500,8750,8750,8750,8750,0
20230602,191600,4295500,8750,8750,8750,8750,0
20230602,191500,4295500,8750,8750,8750,8750,0
20230602,191400,4295500,8750,8750,8750,8750,0
20230602,191300,4295500,8750,8750,8750,8750,0
20230602,191200,4295500,8750,8750,8750,8750,0
20230602,191100,4295500,8750,8750,8750,8750,0
20230602,191000,4295500,8750,8750,8750,8750,0
20230602,190900,4295500,8750,8750,8750,8750,0
20230602,190800,4295500,8750,8750,8750,8750,0
20230602,190700,4295500,8750,8750,8750,8750,5
20230602,190600,4295500,8750,8750,8750,8750,0
20230602,190500,4295500,8750,8750,8750,8750,0
20230602,190400,4295500,8750,8750,8750,8750,0
20230602,190300,4295500,8750,8750,8750,8750,0
20230602,190200,4295500,8750,8750,8750,8750,0
20230602,190100,4295500,8750,8750,8750,8750,0
20230602,190000,4295500,8750,8750,8750,8750,0
20230602,185900,4295500,8750,8750,8750,8750,0
20230602,185800,4295500,8750,8750,8750,8750,0
20230602,185700,4295500,8750,8750,8750,8750,0
20230602,185600,4295500,8750,8750,8750,8750,0
20230602,185500,4295500,8750,8750,8750,8750,0
20230602,185400,4295500,8750,8750,8750,8750,0
20230602,185300,4295500,8750,8750,8750,8750,0
20230602,185200,4295500,8750,8750,8750,8750,0
20230602,185100,4295500,8750,8750,8750,8750,0
20230602,185000,4295500,8750,8750,8750,8750,0
20230602,184900,4295500,8750,8750,8750,8750,0
20230602,184800,4295500,8750,8750,8750,8750,0
20230602,184700,4295500,8750,8750,8750,8750,0
20230602,184600,4295500,8750,8750,8750,8750,0
20230602,184500,4295500,8750,8750,8750,8750,0
20230602,184400,4295500,8750,8750,8750,8750,0
20230602,184300,4295500,8750,8750,8750,8750,0
20230602,184200,4295500,8750,8750,8750,8750,0
20230602,184100,4295500,8750,8750,8750,8750,0
20230602,184000,4295500,8750,8750,8750,8750,0
20230602,183900,4295500,8750,8750,8750,8750,0
20230602,183800,4295500,8750,8750,8750,8750,0
20230602,183700,4295500,8750,8750,8750,8750,5
20230602,183600,4295500,8750,8750,8750,8750,0
20230602,183500,4295500,8750,8750,8750,8750,0
20230602,183400,4295500,8750,8750,8750,8750,0
20230602,183300,4295500,8750,8750,8750,8750,0
20230602,183200,4295500,8750,8750,8750,8750,0
20230602,183100,4295500,8750,8750,8750,8750,0
20230602,183000,4295500,8750,8750,8750,8750,0
20230602,182900,4295500,8750,8750,8750,8750,0
20230602,182800,4295500,8750,8750,8750,8750,0
20230602,182700,4295500,8750,8750,8750,8750,0
20230602,182600,4295500,8750,8750,8750,8750,0
20230602,182500,4295500,8750,8750,8750,8750,0
20230602,182400,4295500,8750,8750,8750,8750,0
20230602,182300,4295500,8750,8750,8750,8750,0
20230602,182200,4295500,8750,8750,8750,8750,0
20230602,182100,4295500,8750,8750,8750,8750,0
20230602,182000,4295500,8750,8750,8750,8750,0
20230602,181900,4295500,8750,8750,8750,8750,0
20230602,181800,4295500,8750,8750,8750,8750,0
20230602,181700,4295500,8750,8750,8750,8750,0
20230602,181600,4295500,8750,8750,8750,8750,0
20230602,181500,4295500,8750,8750,8750,8750,0
20230602,181400,4295500,8750,8750,8750,8750,0
20230602,181300,4295500,8750,8750,8750,8750,0
20230602,181200,4295500,8750,8750,8750,8750,0
20230602,181100,4295500,8750,8750,8750,8750,0
20230602,181000,4295500,8750,8750,8750,8750,0
20230602,180900,4295500,8750,8750,8750,8750,0
20230602,180800,4295500,8750,8750,8750,8750,0
20230602,180700,4295500,8750,8750,8750,8750,5
20230602,180600,4295500,8750,8750,8750,8750,0
20230602,180500,4295500,8750,8750,8750,8750,0
20230602,180400,4295500,8750,8750,8750,8750,0
20230602,180300,4295500,8750,8750,8750,8750,0
20230602,180200,4295500,8750,8750,8750,8750,0
20230602,180100,4295500,8750,8750,8750,8750,0
20230602,180000,4295500,8750,8750,8750,8750,0
20230602,175900,4295500,8750,8750,8750,8750,0
20230602,175800,4295500,8750,8750,8750,8750,0
20230602,175700,4295500,8750,8750,8750,8750,0
20230602,175600,4295500,8750,8750,8750,8750,0
20230602,175500,4295500,8750,8750,8750,8750,0
20230602,175400,4295500,8750,8750,8750,8750,0
20230602,175300,4295500,8750,8750,8750,8750,0
20230602,175200,4295500,8750,8750,8750,8750,0
20230602,175100,4295500,8750,8750,8750,8750,0
20230602,175000,4295500,8750,8750,8750,8750,0
20230602,174900,4295500,8750,8750,8750,8750,0
20230602,174800,4295500,8750,8750,8750,8750,0
20230602,174700,4295500,8750,8750,8750,8750,0
20230602,174600,4295500,8750,8750,8750,8750,0
20230602,174500,4295500,8750,8750,8750,8750,0
20230602,174400,4295500,8750,8750,8750,8750,0
20230602,174300,4295500,8750,8750,8750,8750,0
20230602,174200,4295500,8750,8750,8750,8750,0
20230602,174100,4295500,8750,8750,8750,8750,0
20230602,174000,4295500,8750,8750,8750,8750,0
20230602,173900,4295500,8750,8750,8750,8750,0
20230602,173800,4295500,8750,8750,8750,8750,0
20230602,173700,4295500,8750,8750,8750,8750,5
20230602,173600,4295500,8750,8750,8750,8750,0
20230602,173500,4295500,8750,8750,8750,8750,0
20230602,173400,4295500,8750,8750,8750,8750,0
20230602,173300,4295500,8750,8750,8750,8750,0
20230602,173200,4295500,8750,8750,8750,8750,0
20230602,173100,4295500,8750,8750,8750,8750,0
20230602,173000,4295500,8750,8750,8750,8750,0
20230602,172900,4295500,8750,8750,8750,8750,0
20230602,172800,4295500,8750,8750,8750,8750,0
20230602,172700,4295500,8750,8750,8750,8750,0
20230602,172600,4295500,8750,8750,8750,8750,0
20230602,172500,4295500,8750,8750,8750,8750,0
20230602,172400,4295500,8750,8750,8750,8750,0
20230602,172300,4295500,8750,8750,8750,8750,0
20230602,172200,4295500,8750,8750,8750,8750,0
20230602,172100,4295500,8750,8750,8750,8750,0
20230602,172000,4295500,8750,8750,8750,8750,0
20230602,171900,4295500,8750,8750,8750,8750,0
20230602,171800,4295500,8750,8750,8750,8750,0
20230602,171700,4295500,8750,8750,8750,8750,0
20230602,171600,4295500,8750,8750,8750,8750,0
20230602,171500,4295500,8750,8750,8750,8750,0
20230602,171400,4295500,8750,8750,8750,8750,0
20230602,171300,4295500,8750,8750,8750,8750,0
20230602,171200,4295500,8750,8750,8750,8750,0
20230602,171100,4295500,8750,8750,8750,8750,0
20230602,171000,4295500,8750,8750,8750,8750,0
20230602,170900,4295500,8750,8750,8750,8750,0
20230602,170800,4295500,8750,8750,8750,8750,0
20230602,170700,4295500,8750,8750,8750,8750,5
20230602,170600,4295500,8750,8750,8750,8750,0
20230602,170500,4295500,8750,8750,8750,8750,0
20230602,170400,4295500,8750,8750,8750,8750,0
20230602,170300,4295500,8750,8750,8750,8750,0
20230602,170200,4295500,8750,8750,8750,8750,0
20230602,170100,4295500,8750,8750,8750,8750,0
20230602,170000,4295500,8750,8750,8750,8750,0
20230602,165900,4295500,8750,8750,8750,8750,0
20230602,165800,4295500,8750,8750,8750,8750,0
20230602,165700,4295500,8750,8750,8750,8750,0
20230602,165600,4295500,8750,8750,8750,8750,0
20230602,165500,4295500,8750,8750,8750,8750,0
20230602,165400,4295500,8750,8750,8750,8750,0
20230602,165300,4295500,8750,8750,8750,8750,0
20230602,165200,4295500,8750,8750,8750,8750,0
20230602,165100,4295500,8750,8750,8750,8750,0
20230602,165000,4295500,8750,8750,8750,8750,0
20230602,164900,4295500,8750,8750,8750,8750,0
20230602,164800,4295500,8750,8750,8750,8750,0
20230602,164700,4295500,8750,8750,8750,8750,0
20230602,164600,4295500,8750,8750,8750,8750,0
20230602,164500,4295500,8750,8750,8750,8750,0
20230602,164400,4295500,8750,8750,8750,8750,0
20230602,164300,4295500,8750,8750,8750,8750,0
20230602,164200,4295500,8750,8750,8750,8750,0
20230602,164100,4295500,8750,8750,8750,8750,0
20230602,164000,4295500,8750,8750,8750,8750,0
20230602,163900,4295500,8750,8750,8750,8750,0
20230602,163800,4295500,8750,8750,8750,8750,0
20230602,163700,4295500,8750,8750,8750,8750,5
20230602,163600,4295500,8750,8750,8750,8750,0
20230602,163500,4295500,8750,8750,8750,8750,0
20230602,163400,4295500,8750,8750,8750,8750,0
20230602,163300,4295500,8750,8750,8750,8750,0
20230602,163200,4295500,8750,8750,8750,8750,0
20230602,163100,4295500,8750,8750,8750,8750,0
20230602,163000,4295500,8750,8750,8750,8750,0
20230602,162900,4295500,8750,8750,8750,8750,0
20230602,162800,4295500,8750,8750,8750,8750,0
20230602,162700,4295500,8750,8750,8750,8750,0
20230602,162600,4295500,8750,8750,8750,8750,0
20230602,162500,4295500,8750,8750,8750,8750,0
20230602,162400,4295500,8750,8750,8750,8750,0
20230602,162300,4295500,8750,8750,8750,8750,0
20230602,162200,4295500,8750,8750,8750,8750,0
20230602,162100,4295500,8750,8750,8750,8750,0
20230602,162000,4295500,8750,8750,8750,8750,0
20230602,161900,4295500,8750,8750,8750,8750,0
20230602,161800,4295500,8750,8750,8750,8750,0
20230602,161700,4295500,8750,8750,8750,8750,0
20230602,161600,4295500,8750,8750,8750,8750,0
20230602,161500,4295500,8750,8750,8750,8750,0
20230602,161400,4295500,8750,8750,8750,8750,0
20230602,161300,4295500,8750,8750,8750,8750,0
20230602,161200,4295500,8750,8750,8750,8750,0
20230602,161100,4295500,8750,8750,8750,8750,0
20230602,161000,4295500,8750,8750,8750,8750,0
20230602,160900,4295500,8750,8750,8750,8750,0
20230602,160800,4295500,8750,8750,8750,8750,0
20230602,160700,4295500,8750,8750,8750,8750,5
20230602,160600,4295500,8750,8750,8750,8750,0
20230602,160500,4295500,8750,8750,8750,8750,0
20230602,160400,4295500,8750,8750,8750,8750,0
20230602,160300,4295500,8750,8750,8750,8750,0
20230602,160200,4295500,8750,8750,8750,8750,0
20230602,160100,4295500,8750,8750,8750,8750,0
20230602,160000,4295500,8750,8750,8750,8750,0
20230602,155900,4295500,8750,8750,8750,8750,0
20230602,155800,4295500,8750,8750,8750,8750,0
20230602,155700,4295500,8750,8750,8750,8750,0
20230602,155600,4295500,8750,8750,8750,8750,0
20230602,155500,4295500,8750,8750,8750,8750,0
20230602,155400,4295500,8750,8750,8750,8750,0
20230602,155300,4295500,8750,8750,8750,8750,0
20230602,155200,4295500,8750,8750,8750,8750,0
20230602,155100,4295500,8750,8750,8750,8750,0
20230602,155000,4295500,8750,8750,8750,8750,0
20230602,154900,4295500,8750,8750,8750,8750,0
20230602,154800,4295500,8750,8750,8750,8750,0
20230602,154700,4295500,8750,8750,8750,8750,0
20230602,154600,4295500,8750,8750,8750,8750,0
20230602,154500,4295500,8750,8750,8750,8750,0
20230602,154400,4295500,8750,8750,8750,8750,0
20230602,154300,4295500,8750,8750,8750,8750,0
20230602,154200,4295500,8750,8750,8750,8750,0
20230602,154100,4295500,8750,8750,8750,8750,0
20230602,154000,4295500,8750,8750,8750,8750,0
20230602,153900,4295500,8750,8750,8750,8750,0
20230602,153800,4295500,8750,8750,8750,8750,0
20230602,153700,4295500,8750,8750,8750,8750,5
20230602,153600,4295500,8750,8750,8750,8750,0
20230602,153500,4295500,8750,8750,8750,8750,0
20230602,153400,4295500,8750,8750,8750,8750,0
20230602,153300,4295500,8750,8750,8750,8750,0
20230602,153200,4295500,8750,8750,8750,8750,0
20230602,153100,4295500,8750,8750,8750,8750,0
20230602,153000,4295500,8750,8750,8750,8750,5
20230602,152900,4251750,8750,8750,8750,8750,0
20230602,152800,4251750,8750,8750,8750,8750,0
20230602,152700,4251750,8750,8750,8750,8750,0
20230602,152600,4251750,8750,8750,8750,8750,0
20230602,152500,4251750,8750,8750,8750,8750,0
20230602,152400,4251750,8750,8750,8750,8750,0
20230602,152300,4251750,8750,8750,8750,8750,0
20230602,152200,4251750,8750,8750,8750,8750,0
20230602,152100,4251750,8750,8750,8750,8750,0
20230602,152000,4251750,8750,8750,8750,8750,0
20230602,151900,4251750,8750,8750,8750,8750,0
20230602,151800,4251750,8750,8750,8750,8750,0
20230602,151700,4251750,8750,8750,8750,8750,0
20230602,151600,4251750,8750,8750,8750,8750,0
20230602,151500,4251750,8750,8750,8750,8750,0
20230602,151400,4251750,8750,8750,8750,8750,0
20230602,151300,4251750,8750,8750,8750,8750,0
20230602,151200,4251750,8750,8750,8750,8750,0
20230602,151100,4251750,8750,8750,8750,8750,0
20230602,151000,4251750,8750,8750,8750,8750,0
20230602,150900,4251750,8750,8750,8750,8750,0
20230602,150800,4251750,8750,8750,8750,8750,0
20230602,150700,4251750,8750,8750,8750,8750,0
20230602,150600,4251750,8750,8750,8750,8750,0
20230602,150500,4251750,8750,8750,8750,8750,0
20230602,150400,4251750,8750,8750,8750,8750,0
20230602,150300,4251750,8750,8750,8750,8750,0
20230602,150200,4251750,8750,8750,8750,8750,0
20230602,150100,4251750,8750,8600,8750,8600,5
20230602,150000,4208600,8600,8600,8600,8600,0
20230602,145900,4208600,8600,8600,8600,8600,0
20230602,145800,4208600,8600,8600,8600,8600,0
20230602,145700,4208600,8600,8600,8600,8600,0
20230602,145600,4208600,8600,8600,8600,8600,0
20230602,145500,4208600,8600,8600,8600,8600,0
20230602,145400,4208600,8600,8600,8600,8600,0
20230602,145300,4208600,8600,8600,8600,8600,0
20230602,145200,4208600,8600,8600,8600,8600,0
20230602,145100,4208600,8600,8600,8600,8600,0
20230602,145000,4208600,8600,8600,8600,8600,0
20230602,144900,4208600,8600,8600,8600,8600,0
20230602,144800,4208600,8600,8600,8600,8600,0
20230602,144700,4208600,8600,8600,8600,8600,0
20230602,144600,4208600,8600,8600,8600,8600,0
20230602,144500,4208600,8600,8600,8600,8600,0
20230602,144400,4208600,8600,8600,8600,8600,0
20230602,144300,4208600,8600,8600,8600,8600,0
20230602,144200,4208600,8600,8600,8600,8600,0
20230602,144100,4208600,8600,8600,8600,8600,0
20230602,144000,4208600,8600,8600,8600,8600,0
20230602,143900,4208600,8600,8600,8600,8600,0
20230602,143800,4208600,8600,8600,8600,8600,0
20230602,143700,4208600,8600,8600,8600,8600,0
20230602,143600,4208600,8600,8600,8600,8600,0
20230602,143500,4208600,8600,8600,8600,8600,0
20230602,143400,4208600,8600,8600,8600,8600,0
20230602,143300,4208600,8600,8600,8600,8600,0
20230602,143200,4208600,8600,8600,8600,8600,0
20230602,143100,4208600,8600,8600,8600,8600,0
20230602,143000,4208600,8600,8600,8600,8600,0
20230602,142900,4208600,8600,8600,8600,8600,0
20230602,142800,4208600,8600,8600,8600,8600,0
20230602,142700,4208600,8600,8600,8600,8600,0
20230602,142600,4208600,8600,8600,8600,8600,0
20230602,142500,4208600,8600,8600,8600,8600,0
20230602,142400,4208600,8600,8600,8600,8600,0
20230602,142300,4208600,8600,8600,8600,8600,0
20230602,142200,4208600,8600,8600,8600,8600,0
20230602,142100,4208600,8600,8600,8600,8600,0
20230602,142000,4208600,8600,8600,8600,8600,0
20230602,141900,4208600,8600,8600,8600,8600,0
20230602,141800,4208600,8600,8600,8600,8600,0
20230602,141700,4208600,8600,8600,8600,8600,0
20230602,141600,4208600,8600,8600,8600,8600,0
20230602,141500,4208600,8600,8600,8600,8600,0
20230602,141400,4208600,8600,8600,8600,8600,0
20230602,141300,4208600,8600,8600,8600,8600,0
20230602,141200,4208600,8600,8600,8600,8600,0
20230602,141100,4208600,8600,8600,8600,8600,0
20230602,141000,4208600,8600,8600,8600,8600,0
20230602,140900,4208600,8600,8600,8600,8600,0
20230602,140800,4208600,8600,8600,8600,8600,0
20230602,140700,4208600,8600,8600,8600,8600,0
20230602,140600,4208600,8600,8600,8600,8600,0
20230602,140500,4208600,8600,8600,8600,8600,0
20230602,140400,4208600,8600,8600,8600,8600,0
20230602,140300,4208600,8600,8600,8600,8600,0
20230602,140200,4208600,8600,8600,8600,8600,0
20230602,140100,4208600,8600,8600,8600,8600,0
20230602,140000,4208600,8600,8600,8600,8600,0
20230602,135900,4208600,8600,8600,8600,8600,0
20230602,135800,4208600,8600,8600,8600,8600,0
20230602,135700,4208600,8600,8600,8600,8600,0
20230602,135600,4208600,8600,8600,8600,8600,0
20230602,135500,4208600,8600,8600,8600,8600,0
20230602,135400,4208600,8600,8600,8600,8600,0
20230602,135300,4208600,8600,8600,8600,8600,0
20230602,135200,4208600,8600,8600,8600,8600,0
20230602,135100,4208600,8600,8600,8600,8600,0
20230602,135000,4208600,8600,8600,8600,8600,0
20230602,134900,4208600,8600,8600,8600,8600,0
20230602,134800,4208600,8600,8600,8600,8600,0
20230602,134700,4208600,8600,8600,8600,8600,0
20230602,134600,4208600,8600,8600,8600,8600,0
20230602,134500,4208600,8600,8600,8600,8600,0
20230602,134400,4208600,8600,8600,8600,8600,0
20230602,134300,4208600,8600,8600,8600,8600,0
20230602,134200,4208600,8600,8600,8600,8600,0
20230602,134100,4208600,8600,8600,8600,8600,0
20230602,134000,4208600,8600,8600,8600,8600,1
20230602,133900,4200000,8400,8400,8400,8400,0
20230602,133800,4200000,8400,8400,8400,8400,0
20230602,133700,4200000,8400,8400,8400,8400,435
20230602,133600,546000,8400,8400,8400,8400,0
20230602,133500,546000,8400,8400,8400,8400,65
20230602,133400,0,8760,8760,8760,8760,0
20230602,133300,0,8760,8760,8760,8760,0
20230602,133200,0,8760,8760,8760,8760,0
20230602,133100,0,8760,8760,8760,8760,0
20230602,133000,0,8760,8760,8760,8760,0
20230602,132900,0,8760,8760,8760,8760,0
20230602,132800,0,8760,8760,8760,8760,0
20230602,132700,0,8760,8760,8760,8760,0
20230602,132600,0,8760,8760,8760,8760,0
20230602,132500,0,8760,8760,8760,8760,0
20230602,132400,0,8760,8760,8760,8760,0
20230602,132300,0,8760,8760,8760,8760,0
20230602,132200,0,8760,8760,8760,8760,0
20230602,132100,0,8760,8760,8760,8760,0
20230602,132000,0,8760,8760,8760,8760,0
20230602,131900,0,8760,8760,8760,8760,0
20230602,131800,0,8760,8760,8760,8760,0
20230602,131700,0,8760,8760,8760,8760,0
20230602,131600,0,8760,8760,8760,8760,0
20230602,131500,0,8760,8760,8760,8760,0
20230602,131400,0,8760,8760,8760,8760,0
20230602,131300,0,8760,8760,8760,8760,0
20230602,131200,0,8760,8760,8760,8760,0
20230602,131100,0,8760,8760,8760,8760,0
20230602,131000,0,8760,8760,8760,8760,0
20230602,130900,0,8760,8760,8760,8760,0
20230602,130800,0,8760,8760,8760,8760,0
20230602,130700,0,8760,8760,8760,8760,0
20230602,130600,0,8760,8760,8760,8760,0
20230602,130500,0,8760,8760,8760,8760,0
20230602,130400,0,8760,8760,8760,8760,0
20230602,130300,0,8760,8760,8760,8760,0
20230602,130200,0,8760,8760,8760,8760,0
20230602,130100,0,8760,8760,8760,8760,0
20230602,130000,0,8760,8760,8760,8760,0
20230602,125900,0,8760,8760,8760,8760,0
20230602,125800,0,8760,8760,8760,8760,0
20230602,125700,0,8760,8760,8760,8760,0
20230602,125600,0,8760,8760,8760,8760,0
20230602,125500,0,8760,8760,8760,8760,0
20230602,125400,0,8760,8760,8760,8760,0
20230602,125300,0,8760,8760,8760,8760,0
20230602,125200,0,8760,8760,8760,8760,0
20230602,125100,0,8760,8760,8760,8760,0
20230602,125000,0,8760,8760,8760,8760,0
20230602,124900,0,8760,8760,8760,8760,0
20230602,124800,0,8760,8760,8760,8760,0
20230602,124700,0,8760,8760,8760,8760,0
20230602,124600,0,8760,8760,8760,8760,0
20230602,124500,0,8760,8760,8760,8760,0
20230602,124400,0,8760,8760,8760,8760,0
20230602,124300,0,8760,8760,8760,8760,0
20230602,124200,0,8760,8760,8760,8760,0
20230602,124100,0,8760,8760,8760,8760,0
20230602,124000,0,8760,8760,8760,8760,0
20230602,123900,0,8760,8760,8760,8760,0
20230602,123800,0,8760,8760,8760,8760,0
20230602,123700,0,8760,8760,8760,8760,0
20230602,123600,0,8760,8760,8760,8760,0
20230602,123500,0,8760,8760,8760,8760,0
20230602,123400,0,8760,8760,8760,8760,0
20230602,123300,0,8760,8760,8760,8760,0
20230602,123200,0,8760,8760,8760,8760,0
20230602,123100,0,8760,8760,8760,8760,0
20230602,123000,0,8760,8760,8760,8760,0
20230602,122900,0,8760,8760,8760,8760,0
20230602,122800,0,8760,8760,8760,8760,0
20230602,122700,0,8760,8760,8760,8760,0
20230602,122600,0,8760,8760,8760,8760,0
20230602,122500,0,8760,8760,8760,8760,0
20230602,122400,0,8760,8760,8760,8760,0
20230602,122300,0,8760,8760,8760,8760,0
20230602,122200,0,8760,8760,8760,8760,0
20230602,122100,0,8760,8760,8760,8760,0
20230602,122000,0,8760,8760,8760,8760,0
20230602,121900,0,8760,8760,8760,8760,0
20230602,121800,0,8760,8760,8760,8760,0
20230602,121700,0,8760,8760,8760,8760,0
20230602,121600,0,8760,8760,8760,8760,0
20230602,121500,0,8760,8760,8760,8760,0
20230602,121400,0,8760,8760,8760,8760,0
20230602,121300,0,8760,8760,8760,8760,0
20230602,121200,0,8760,8760,8760,8760,0
20230602,121100,0,8760,8760,8760,8760,0
20230602,121000,0,8760,8760,8760,8760,0
20230602,120900,0,8760,8760,8760,8760,0
20230602,120800,0,8760,8760,8760,8760,0
20230602,120700,0,8760,8760,8760,8760,0
20230602,120600,0,8760,8760,8760,8760,0
20230602,120500,0,8760,8760,8760,8760,0
20230602,120400,0,8760,8760,8760,8760,0
20230602,120300,0,8760,8760,8760,8760,0
20230602,120200,0,8760,8760,8760,8760,0
20230602,120100,0,8760,8760,8760,8760,0
20230602,120000,0,8760,8760,8760,8760,0
20230602,115900,0,8760,8760,8760,8760,0
20230602,115800,0,8760,8760,8760,8760,0
20230602,115700,0,8760,8760,8760,8760,0
20230602,115600,0,8760,8760,8760,8760,0
20230602,115500,0,8760,8760,8760,8760,0
20230602,115400,0,8760,8760,8760,8760,0
20230602,115300,0,8760,8760,8760,8760,0
20230602,115200,0,8760,8760,8760,8760,0
20230602,115100,0,8760,8760,8760,8760,0
20230602,115000,0,8760,8760,8760,8760,0
20230602,114900,0,8760,8760,8760,8760,0
20230602,114800,0,8760,8760,8760,8760,0
20230602,114700,0,8760,8760,8760,8760,0
20230602,114600,0,8760,8760,8760,8760,0
20230602,114500,0,8760,8760,8760,8760,0
20230602,114400,0,8760,8760,8760,8760,0
20230602,114300,0,8760,8760,8760,8760,0
20230602,114200,0,8760,8760,8760,8760,0
20230602,114100,0,8760,8760,8760,8760,0
20230602,114000,0,8760,8760,8760,8760,0
20230602,113900,0,8760,8760,8760,8760,0
20230602,113800,0,8760,8760,8760,8760,0
20230602,113700,0,8760,8760,8760,8760,0
20230602,113600,0,8760,8760,8760,8760,0
20230602,113500,0,8760,8760,8760,8760,0
20230602,113400,0,8760,8760,8760,8760,0
20230602,113300,0,8760,8760,8760,8760,0
20230602,113200,0,8760,8760,8760,8760,0
20230602,113100,0,8760,8760,8760,8760,0
20230602,113000,0,8760,8760,8760,8760,0
20230602,112900,0,8760,8760,8760,8760,0
20230602,112800,0,8760,8760,8760,8760,0
20230602,112700,0,8760,8760,8760,8760,0
20230602,112600,0,8760,8760,8760,8760,0
20230602,112500,0,8760,8760,8760,8760,0
20230602,112400,0,8760,8760,8760,8760,0
20230602,112300,0,8760,8760,8760,8760,0
20230602,112200,0,8760,8760,8760,8760,0
20230602,112100,0,8760,8760,8760,8760,0
20230602,112000,0,8760,8760,8760,8760,0
20230602,111900,0,8760,8760,8760,8760,0
20230602,111800,0,8760,8760,8760,8760,0
20230602,111700,0,8760,8760,8760,8760,0
20230602,111600,0,8760,8760,8760,8760,0
20230602,111500,0,8760,8760,8760,8760,0
20230602,111400,0,8760,8760,8760,8760,0
20230602,111300,0,8760,8760,8760,8760,0
20230602,111200,0,8760,8760,8760,8760,0
20230602,111100,0,8760,8760,8760,8760,0
20230602,111000,0,8760,8760,8760,8760,0
20230602,110900,0,8760,8760,8760,8760,0
20230602,110800,0,8760,8760,8760,8760,0
20230602,110700,0,8760,8760,8760,8760,0
20230602,110600,0,8760,8760,8760,8760,0
20230602,110500,0,8760,8760,8760,8760,0
20230602,110400,0,8760,8760,8760,8760,0
20230602,110300,0,8760,8760,8760,8760,0
20230602,110200,0,8760,8760,8760,8760,0
20230602,110100,0,8760,8760,8760,8760,0
20230602,110000,0,8760,8760,8760,8760,0
20230602,105900,0,8760,8760,8760,8760,0
20230602,105800,0,8760,8760,8760,8760,0
20230602,105700,0,8760,8760,8760,8760,0
20230602,105600,0,8760,8760,8760,8760,0
20230602,105500,0,8760,8760,8760,8760,0
20230602,105400,0,8760,8760,8760,8760,0
20230602,105300,0,8760,8760,8760,8760,0
20230602,105200,0,8760,8760,8760,8760,0
20230602,105100,0,8760,8760,8760,8760,0
20230602,105000,0,8760,8760,8760,8760,0
20230602,104900,0,8760,8760,8760,8760,0
20230602,104800,0,8760,8760,8760,8760,0
20230602,104700,0,8760,8760,8760,8760,0
20230602,104600,0,8760,8760,8760,8760,0
20230602,104500,0,8760,8760,8760,8760,0
20230602,104400,0,8760,8760,8760,8760,0
20230602,104300,0,8760,8760,8760,8760,0
20230602,104200,0,8760,8760,8760,8760,0
20230602,104100,0,8760,8760,8760,8760,0
20230602,104000,0,8760,8760,8760,8760,0
20230602,103900,0,8760,8760,8760,8760,0
20230602,103800,0,8760,8760,8760,8760,0
20230602,103700,0,8760,8760,8760,8760,0
20230602,103600,0,8760,8760,8760,8760,0
20230602,103500,0,8760,8760,8760,8760,0
20230602,103400,0,8760,8760,8760,8760,0
20230602,103300,0,8760,8760,8760,8760,0
20230602,103200,0,8760,8760,8760,8760,0
20230602,103100,0,8760,8760,8760,8760,0
20230602,103000,0,8760,8760,8760,8760,0
20230602,102900,0,8760,8760,8760,8760,0
20230602,102800,0,8760,8760,8760,8760,0
20230602,102700,0,8760,8760,8760,8760,0
20230602,102600,0,8760,8760,8760,8760,0
20230602,102500,0,8760,8760,8760,8760,0
20230602,102400,0,8760,8760,8760,8760,0
20230602,102300,0,8760,8760,8760,8760,0
20230602,102200,0,8760,8760,8760,8760,0
20230602,102100,0,8760,8760,8760,8760,0
20230602,102000,0,8760,8760,8760,8760,0
20230602,101900,0,8760,8760,8760,8760,0
20230602,101800,0,8760,8760,8760,8760,0
20230602,101700,0,8760,8760,8760,8760,0
20230602,101600,0,8760,8760,8760,8760,0
20230602,101500,0,8760,8760,8760,8760,0
20230602,101400,0,8760,8760,8760,8760,0
20230602,101300,0,8760,8760,8760,8760,0
20230602,101200,0,8760,8760,8760,8760,0
20230602,101100,0,8760,8760,8760,8760,0
20230602,101000,0,8760,8760,8760,8760,0
20230602,100900,0,8760,8760,8760,8760,0
20230602,100800,0,8760,8760,8760,8760,0
20230602,100700,0,8760,8760,8760,8760,0
20230602,100600,0,8760,8760,8760,8760,0
20230602,100500,0,8760,8760,8760,8760,0
20230602,100400,0,8760,8760,8760,8760,0
20230602,100300,0,8760,8760,8760,8760,0
20230602,100200,0,8760,8760,8760,8760,0
20230602,100100,0,8760,8760,8760,8760,0
20230602,100000,0,8760,8760,8760,8760,0
20230602,095900,0,8760,8760,8760,8760,0
20230602,095800,0,8760,8760,8760,8760,0
20230602,095700,0,8760,8760,8760,8760,0
20230602,095600,0,8760,8760,8760,8760,0
20230602,095500,0,8760,8760,8760,8760,0
20230602,095400,0,8760,8760,8760,8760,0
20230602,095300,0,8760,8760,8760,8760,0
20230602,095200,0,8760,8760,8760,8760,0
20230602,095100,0,8760,8760,8760,8760,0
20230602,095000,0,8760,8760,8760,8760,0
20230602,094900,0,8760,8760,8760,8760,0
20230602,094800,0,8760,8760,8760,8760,0
20230602,094700,0,8760,8760,8760,8760,0
20230602,094600,0,8760,8760,8760,8760,0
20230602,094500,0,8760,8760,8760,8760,0
20230602,094400,0,8760,8760,8760,8760,0
20230602,094300,0,8760,8760,8760,8760,0
20230602,094200,0,8760,8760,8760,8760,0
20230602,094100,0,8760,8760,8760,8760,0
20230602,094000,0,8760,8760,8760,8760,0
20230602,093900,0,8760,8760,8760,8760,0
20230602,093800,0,8760,8760,8760,8760,0
20230602,093700,0,8760,8760,8760,8760,0
20230602,093600,0,8760,8760,8760,8760,0
20230602,093500,0,8760,8760,8760,8760,0
20230602,093400,0,8760,8760,8760,8760,0
20230602,093300,0,8760,8760,8760,8760,0
20230602,093200,0,8760,8760,8760,8760,0
20230602,093100,0,8760,8760,8760,8760,0
20230602,093000,0,8760,8760,8760,8760,0
20230602,092900,0,8760,8760,8760,8760,0
20230602,092800,0,8760,8760,8760,8760,0
20230602,092700,0,8760,8760,8760,8760,0
20230602,092600,0,8760,8760,8760,8760,0
20230602,092500,0,8760,8760,8760,8760,0
20230602,092400,0,8760,8760,8760,8760,0
20230602,092300,0,8760,8760,8760,8760,0
20230602,092200,0,8760,8760,8760,8760,0
20230602,092100,0,8760,8760,8760,8760,0
20230602,092000,0,8760,8760,8760,8760,0
20230602,091900,0,8760,8760,8760,8760,0
20230602,091800,0,8760,8760,8760,8760,0
20230602,091700,0,8760,8760,8760,8760,0
20230602,091600,0,8760,8760,8760,8760,0
20230602,091500,0,8760,8760,8760,8760,0
20230602,091400,0,8760,8760,8760,8760,0
20230602,091300,0,8760,8760,8760,8760,0
20230602,091200,0,8760,8760,8760,8760,0
20230602,091100,0,8760,8760,8760,8760,0
20230602,091000,0,8760,8760,8760,8760,0
20230602,090900,0,8760,8760,8760,8760,0
20230602,090800,0,8760,8760,8760,8760,0
20230602,090700,0,8760,8760,8760,8760,0
20230602,090600,0,8760,8760,8760,8760,0
20230602,090500,0,8760,8760,8760,8760,0
20230602,090400,0,8760,8760,8760,8760,0
20230602,090300,0,8760,8760,8760,8760,0
20230602,090200,0,8760,8760,8760,8760,0
20230602,090100,0,8760,8760,8760,8760,0
20230602,090000,0,8760,8760,8760,8760,0