Files
KissMeData/199150/min/candle-20231011.csv

678 lines
30 KiB
CSV
Raw Normal View History

2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231011,201500,651790,5490,5490,5490,5490,1
20231011,201400,651790,5490,5490,5490,5490,0
20231011,201300,651790,5490,5490,5490,5490,0
20231011,201200,651790,5490,5490,5490,5490,0
20231011,201100,651790,5490,5490,5490,5490,0
20231011,201000,651790,5490,5490,5490,5490,0
20231011,200900,651790,5490,5490,5490,5490,0
20231011,200800,651790,5490,5490,5490,5490,0
20231011,200700,651790,5490,5490,5490,5490,0
20231011,200600,651790,5490,5490,5490,5490,0
20231011,200500,651790,5490,5490,5490,5490,0
20231011,200400,651790,5490,5490,5490,5490,0
20231011,200300,651790,5490,5490,5490,5490,0
20231011,200200,651790,5490,5490,5490,5490,0
20231011,200100,651790,5490,5490,5490,5490,0
20231011,200000,651790,5490,5490,5490,5490,0
20231011,195900,651790,5490,5490,5490,5490,0
20231011,195800,651790,5490,5490,5490,5490,0
20231011,195700,651790,5490,5490,5490,5490,0
20231011,195600,651790,5490,5490,5490,5490,0
20231011,195500,651790,5490,5490,5490,5490,0
20231011,195400,651790,5490,5490,5490,5490,0
20231011,195300,651790,5490,5490,5490,5490,0
20231011,195200,651790,5490,5490,5490,5490,0
20231011,195100,651790,5490,5490,5490,5490,0
20231011,195000,651790,5490,5490,5490,5490,0
20231011,194900,651790,5490,5490,5490,5490,0
20231011,194800,651790,5490,5490,5490,5490,0
20231011,194700,651790,5490,5490,5490,5490,0
20231011,194600,651790,5490,5490,5490,5490,0
20231011,194500,651790,5490,5490,5490,5490,1
20231011,194400,651790,5490,5490,5490,5490,0
20231011,194300,651790,5490,5490,5490,5490,0
20231011,194200,651790,5490,5490,5490,5490,0
20231011,194100,651790,5490,5490,5490,5490,0
20231011,194000,651790,5490,5490,5490,5490,0
20231011,193900,651790,5490,5490,5490,5490,0
20231011,193800,651790,5490,5490,5490,5490,0
20231011,193700,651790,5490,5490,5490,5490,0
20231011,193600,651790,5490,5490,5490,5490,0
20231011,193500,651790,5490,5490,5490,5490,0
20231011,193400,651790,5490,5490,5490,5490,0
20231011,193300,651790,5490,5490,5490,5490,0
20231011,193200,651790,5490,5490,5490,5490,0
20231011,193100,651790,5490,5490,5490,5490,0
20231011,193000,651790,5490,5490,5490,5490,0
20231011,192900,651790,5490,5490,5490,5490,0
20231011,192800,651790,5490,5490,5490,5490,0
20231011,192700,651790,5490,5490,5490,5490,0
20231011,192600,651790,5490,5490,5490,5490,0
20231011,192500,651790,5490,5490,5490,5490,0
20231011,192400,651790,5490,5490,5490,5490,0
20231011,192300,651790,5490,5490,5490,5490,0
20231011,192200,651790,5490,5490,5490,5490,0
20231011,192100,651790,5490,5490,5490,5490,0
20231011,192000,651790,5490,5490,5490,5490,0
20231011,191900,651790,5490,5490,5490,5490,0
20231011,191800,651790,5490,5490,5490,5490,0
20231011,191700,651790,5490,5490,5490,5490,0
20231011,191600,651790,5490,5490,5490,5490,0
20231011,191500,651790,5490,5490,5490,5490,1
20231011,191400,651790,5490,5490,5490,5490,0
20231011,191300,651790,5490,5490,5490,5490,0
20231011,191200,651790,5490,5490,5490,5490,0
20231011,191100,651790,5490,5490,5490,5490,0
20231011,191000,651790,5490,5490,5490,5490,0
20231011,190900,651790,5490,5490,5490,5490,0
20231011,190800,651790,5490,5490,5490,5490,0
20231011,190700,651790,5490,5490,5490,5490,0
20231011,190600,651790,5490,5490,5490,5490,0
20231011,190500,651790,5490,5490,5490,5490,0
20231011,190400,651790,5490,5490,5490,5490,0
20231011,190300,651790,5490,5490,5490,5490,0
20231011,190200,651790,5490,5490,5490,5490,0
20231011,190100,651790,5490,5490,5490,5490,0
20231011,190000,651790,5490,5490,5490,5490,0
20231011,185900,651790,5490,5490,5490,5490,0
20231011,185800,651790,5490,5490,5490,5490,0
20231011,185700,651790,5490,5490,5490,5490,0
20231011,185600,651790,5490,5490,5490,5490,0
20231011,185500,651790,5490,5490,5490,5490,0
20231011,185400,651790,5490,5490,5490,5490,0
20231011,185300,651790,5490,5490,5490,5490,0
20231011,185200,651790,5490,5490,5490,5490,0
20231011,185100,651790,5490,5490,5490,5490,0
20231011,185000,651790,5490,5490,5490,5490,0
20231011,184900,651790,5490,5490,5490,5490,0
20231011,184800,651790,5490,5490,5490,5490,0
20231011,184700,651790,5490,5490,5490,5490,0
20231011,184600,651790,5490,5490,5490,5490,0
20231011,184500,651790,5490,5490,5490,5490,1
20231011,184400,651790,5490,5490,5490,5490,0
20231011,184300,651790,5490,5490,5490,5490,0
20231011,184200,651790,5490,5490,5490,5490,0
20231011,184100,651790,5490,5490,5490,5490,0
20231011,184000,651790,5490,5490,5490,5490,0
20231011,183900,651790,5490,5490,5490,5490,0
20231011,183800,651790,5490,5490,5490,5490,0
20231011,183700,651790,5490,5490,5490,5490,0
20231011,183600,651790,5490,5490,5490,5490,0
20231011,183500,651790,5490,5490,5490,5490,0
20231011,183400,651790,5490,5490,5490,5490,0
20231011,183300,651790,5490,5490,5490,5490,0
20231011,183200,651790,5490,5490,5490,5490,0
20231011,183100,651790,5490,5490,5490,5490,0
20231011,183000,651790,5490,5490,5490,5490,0
20231011,182900,651790,5490,5490,5490,5490,0
20231011,182800,651790,5490,5490,5490,5490,0
20231011,182700,651790,5490,5490,5490,5490,0
20231011,182600,651790,5490,5490,5490,5490,0
20231011,182500,651790,5490,5490,5490,5490,0
20231011,182400,651790,5490,5490,5490,5490,0
20231011,182300,651790,5490,5490,5490,5490,0
20231011,182200,651790,5490,5490,5490,5490,0
20231011,182100,651790,5490,5490,5490,5490,0
20231011,182000,651790,5490,5490,5490,5490,0
20231011,181900,651790,5490,5490,5490,5490,0
20231011,181800,651790,5490,5490,5490,5490,0
20231011,181700,651790,5490,5490,5490,5490,0
20231011,181600,651790,5490,5490,5490,5490,0
20231011,181500,651790,5490,5490,5490,5490,1
20231011,181400,651790,5490,5490,5490,5490,0
20231011,181300,651790,5490,5490,5490,5490,0
20231011,181200,651790,5490,5490,5490,5490,0
20231011,181100,651790,5490,5490,5490,5490,0
20231011,181000,651790,5490,5490,5490,5490,0
20231011,180900,651790,5490,5490,5490,5490,0
20231011,180800,651790,5490,5490,5490,5490,0
20231011,180700,651790,5490,5490,5490,5490,0
20231011,180600,651790,5490,5490,5490,5490,0
20231011,180500,651790,5490,5490,5490,5490,0
20231011,180400,651790,5490,5490,5490,5490,0
20231011,180300,651790,5490,5490,5490,5490,0
20231011,180200,651790,5490,5490,5490,5490,0
20231011,180100,651790,5490,5490,5490,5490,0
20231011,180000,651790,5490,5490,5490,5490,0
20231011,175900,651790,5490,5490,5490,5490,0
20231011,175800,651790,5490,5490,5490,5490,0
20231011,175700,651790,5490,5490,5490,5490,0
20231011,175600,651790,5490,5490,5490,5490,0
20231011,175500,651790,5490,5490,5490,5490,0
20231011,175400,651790,5490,5490,5490,5490,0
20231011,175300,651790,5490,5490,5490,5490,0
20231011,175200,651790,5490,5490,5490,5490,0
20231011,175100,651790,5490,5490,5490,5490,0
20231011,175000,651790,5490,5490,5490,5490,0
20231011,174900,651790,5490,5490,5490,5490,0
20231011,174800,651790,5490,5490,5490,5490,0
20231011,174700,651790,5490,5490,5490,5490,0
20231011,174600,651790,5490,5490,5490,5490,0
20231011,174500,651790,5490,5490,5490,5490,1
20231011,174400,651790,5490,5490,5490,5490,0
20231011,174300,651790,5490,5490,5490,5490,0
20231011,174200,651790,5490,5490,5490,5490,0
20231011,174100,651790,5490,5490,5490,5490,0
20231011,174000,651790,5490,5490,5490,5490,0
20231011,173900,651790,5490,5490,5490,5490,0
20231011,173800,651790,5490,5490,5490,5490,0
20231011,173700,651790,5490,5490,5490,5490,0
20231011,173600,651790,5490,5490,5490,5490,0
20231011,173500,651790,5490,5490,5490,5490,0
20231011,173400,651790,5490,5490,5490,5490,0
20231011,173300,651790,5490,5490,5490,5490,0
20231011,173200,651790,5490,5490,5490,5490,0
20231011,173100,651790,5490,5490,5490,5490,0
20231011,173000,651790,5490,5490,5490,5490,0
20231011,172900,651790,5490,5490,5490,5490,0
20231011,172800,651790,5490,5490,5490,5490,0
20231011,172700,651790,5490,5490,5490,5490,0
20231011,172600,651790,5490,5490,5490,5490,0
20231011,172500,651790,5490,5490,5490,5490,0
20231011,172400,651790,5490,5490,5490,5490,0
20231011,172300,651790,5490,5490,5490,5490,0
20231011,172200,651790,5490,5490,5490,5490,0
20231011,172100,651790,5490,5490,5490,5490,0
20231011,172000,651790,5490,5490,5490,5490,0
20231011,171900,651790,5490,5490,5490,5490,0
20231011,171800,651790,5490,5490,5490,5490,0
20231011,171700,651790,5490,5490,5490,5490,0
20231011,171600,651790,5490,5490,5490,5490,0
20231011,171500,651790,5490,5490,5490,5490,1
20231011,171400,651790,5490,5490,5490,5490,0
20231011,171300,651790,5490,5490,5490,5490,0
20231011,171200,651790,5490,5490,5490,5490,0
20231011,171100,651790,5490,5490,5490,5490,0
20231011,171000,651790,5490,5490,5490,5490,0
20231011,170900,651790,5490,5490,5490,5490,0
20231011,170800,651790,5490,5490,5490,5490,0
20231011,170700,651790,5490,5490,5490,5490,0
20231011,170600,651790,5490,5490,5490,5490,0
20231011,170500,651790,5490,5490,5490,5490,0
20231011,170400,651790,5490,5490,5490,5490,0
20231011,170300,651790,5490,5490,5490,5490,0
20231011,170200,651790,5490,5490,5490,5490,0
20231011,170100,651790,5490,5490,5490,5490,0
20231011,170000,651790,5490,5490,5490,5490,0
20231011,165900,651790,5490,5490,5490,5490,0
20231011,165800,651790,5490,5490,5490,5490,0
20231011,165700,651790,5490,5490,5490,5490,0
20231011,165600,651790,5490,5490,5490,5490,0
20231011,165500,651790,5490,5490,5490,5490,0
20231011,165400,651790,5490,5490,5490,5490,0
20231011,165300,651790,5490,5490,5490,5490,0
20231011,165200,651790,5490,5490,5490,5490,0
20231011,165100,651790,5490,5490,5490,5490,0
20231011,165000,651790,5490,5490,5490,5490,0
20231011,164900,651790,5490,5490,5490,5490,0
20231011,164800,651790,5490,5490,5490,5490,0
20231011,164700,651790,5490,5490,5490,5490,0
20231011,164600,651790,5490,5490,5490,5490,0
20231011,164500,651790,5490,5490,5490,5490,1
20231011,164400,651790,5490,5490,5490,5490,0
20231011,164300,651790,5490,5490,5490,5490,0
20231011,164200,651790,5490,5490,5490,5490,0
20231011,164100,651790,5490,5490,5490,5490,0
20231011,164000,651790,5490,5490,5490,5490,0
20231011,163900,651790,5490,5490,5490,5490,0
20231011,163800,651790,5490,5490,5490,5490,0
20231011,163700,651790,5490,5490,5490,5490,0
20231011,163600,651790,5490,5490,5490,5490,0
20231011,163500,651790,5490,5490,5490,5490,0
20231011,163400,651790,5490,5490,5490,5490,0
20231011,163300,651790,5490,5490,5490,5490,0
20231011,163200,651790,5490,5490,5490,5490,0
20231011,163100,651790,5490,5490,5490,5490,0
20231011,163000,651790,5490,5490,5490,5490,0
20231011,162900,651790,5490,5490,5490,5490,0
20231011,162800,651790,5490,5490,5490,5490,0
20231011,162700,651790,5490,5490,5490,5490,0
20231011,162600,651790,5490,5490,5490,5490,0
20231011,162500,651790,5490,5490,5490,5490,0
20231011,162400,651790,5490,5490,5490,5490,0
20231011,162300,651790,5490,5490,5490,5490,0
20231011,162200,651790,5490,5490,5490,5490,0
20231011,162100,651790,5490,5490,5490,5490,0
20231011,162000,651790,5490,5490,5490,5490,0
20231011,161900,651790,5490,5490,5490,5490,0
20231011,161800,651790,5490,5490,5490,5490,0
20231011,161700,651790,5490,5490,5490,5490,0
20231011,161600,651790,5490,5490,5490,5490,0
20231011,161500,651790,5490,5490,5490,5490,1
20231011,161400,651790,5490,5490,5490,5490,0
20231011,161300,651790,5490,5490,5490,5490,0
20231011,161200,651790,5490,5490,5490,5490,0
20231011,161100,651790,5490,5490,5490,5490,0
20231011,161000,651790,5490,5490,5490,5490,0
20231011,160900,651790,5490,5490,5490,5490,0
20231011,160800,651790,5490,5490,5490,5490,0
20231011,160700,651790,5490,5490,5490,5490,0
20231011,160600,651790,5490,5490,5490,5490,0
20231011,160500,651790,5490,5490,5490,5490,0
20231011,160400,651790,5490,5490,5490,5490,0
20231011,160300,651790,5490,5490,5490,5490,0
20231011,160200,651790,5490,5490,5490,5490,0
20231011,160100,651790,5490,5490,5490,5490,0
20231011,160000,651790,5490,5490,5490,5490,0
20231011,155900,651790,5490,5490,5490,5490,0
20231011,155800,651790,5490,5490,5490,5490,0
20231011,155700,651790,5490,5490,5490,5490,0
20231011,155600,651790,5490,5490,5490,5490,0
20231011,155500,651790,5490,5490,5490,5490,0
20231011,155400,651790,5490,5490,5490,5490,0
20231011,155300,651790,5490,5490,5490,5490,0
20231011,155200,651790,5490,5490,5490,5490,0
20231011,155100,651790,5490,5490,5490,5490,0
20231011,155000,651790,5490,5490,5490,5490,0
20231011,154900,651790,5490,5490,5490,5490,0
20231011,154800,651790,5490,5490,5490,5490,0
20231011,154700,651790,5490,5490,5490,5490,0
20231011,154600,651790,5490,5490,5490,5490,0
20231011,154500,651790,5490,5490,5490,5490,1
20231011,154400,651790,5490,5490,5490,5490,0
20231011,154300,651790,5490,5490,5490,5490,0
20231011,154200,651790,5490,5490,5490,5490,0
20231011,154100,651790,5490,5490,5490,5490,0
20231011,154000,651790,5490,5490,5490,5490,0
20231011,153900,651790,5490,5490,5490,5490,0
20231011,153800,651790,5490,5490,5490,5490,0
20231011,153700,651790,5490,5490,5490,5490,0
20231011,153600,651790,5490,5490,5490,5490,0
20231011,153500,651790,5490,5490,5490,5490,0
20231011,153400,651790,5490,5490,5490,5490,0
20231011,153300,651790,5490,5490,5490,5490,0
20231011,153200,651790,5490,5490,5490,5490,0
20231011,153100,651790,5490,5490,5490,5490,0
20231011,153000,651790,5490,5490,5490,5490,0
20231011,152900,651790,5490,5490,5490,5490,0
20231011,152800,651790,5490,5490,5490,5490,0
20231011,152700,651790,5490,5490,5490,5490,0
20231011,152600,651790,5490,5490,5490,5490,0
20231011,152500,651790,5490,5490,5490,5490,0
20231011,152400,651790,5490,5490,5490,5490,0
20231011,152300,651790,5490,5490,5490,5490,0
20231011,152200,651790,5490,5490,5490,5490,0
20231011,152100,651790,5490,5490,5490,5490,0
20231011,152000,651790,5490,5490,5490,5490,0
20231011,151900,651790,5490,5490,5490,5490,0
20231011,151800,651790,5490,5490,5490,5490,0
20231011,151700,651790,5490,5490,5490,5490,0
20231011,151600,651790,5490,5490,5490,5490,0
20231011,151500,651790,5490,5490,5490,5490,0
20231011,151400,651790,5490,5490,5490,5490,0
20231011,151300,651790,5490,5490,5490,5490,0
20231011,151200,651790,5490,5490,5490,5490,0
20231011,151100,651790,5490,5490,5490,5490,0
20231011,151000,651790,5490,5490,5490,5490,0
20231011,150900,651790,5490,5490,5490,5490,0
20231011,150800,651790,5490,5490,5490,5490,0
20231011,150700,651790,5490,5490,5490,5490,0
20231011,150600,651790,5490,5490,5490,5490,0
20231011,150500,651790,5490,5490,5490,5490,0
20231011,150400,651790,5490,5490,5490,5490,0
20231011,150300,651790,5490,5490,5490,5490,0
20231011,150200,651790,5490,5490,5490,5490,0
20231011,150100,651790,5490,5490,5490,5490,0
20231011,150000,651790,5490,5490,5490,5490,0
20231011,145900,651790,5490,5490,5490,5490,0
20231011,145800,651790,5490,5490,5490,5490,0
20231011,145700,651790,5490,5490,5490,5490,0
20231011,145600,651790,5490,5490,5490,5490,0
20231011,145500,651790,5490,5490,5490,5490,0
20231011,145400,651790,5490,5490,5490,5490,0
20231011,145300,651790,5490,5490,5490,5490,0
20231011,145200,651790,5490,5490,5490,5490,0
20231011,145100,651790,5490,5490,5490,5490,0
20231011,145000,651790,5490,5490,5490,5490,0
20231011,144900,651790,5490,5490,5490,5490,0
20231011,144800,651790,5490,5490,5490,5490,0
20231011,144700,651790,5490,5490,5490,5490,0
20231011,144600,651790,5490,5490,5490,5490,0
20231011,144500,651790,5490,5490,5490,5490,0
20231011,144400,651790,5490,5490,5490,5490,0
20231011,144300,651790,5490,5490,5490,5490,0
20231011,144200,651790,5490,5490,5490,5490,0
20231011,144100,651790,5490,5490,5490,5490,0
20231011,144000,651790,5490,5490,5490,5490,0
20231011,143900,651790,5490,5490,5490,5490,0
20231011,143800,651790,5490,5490,5490,5490,0
20231011,143700,651790,5490,5490,5490,5490,0
20231011,143600,651790,5490,5490,5490,5490,0
20231011,143500,651790,5490,5490,5490,5490,0
20231011,143400,651790,5490,5490,5490,5490,0
20231011,143300,651790,5490,5490,5490,5490,0
20231011,143200,651790,5490,5490,5490,5490,0
20231011,143100,651790,5490,5490,5490,5490,0
20231011,143000,651790,5490,5490,5490,5490,0
20231011,142900,651790,5490,5490,5490,5490,0
20231011,142800,651790,5490,5490,5490,5490,0
20231011,142700,651790,5490,5490,5490,5490,0
20231011,142600,651790,5490,5490,5490,5490,0
20231011,142500,651790,5490,5490,5490,5490,0
20231011,142400,651790,5490,5490,5490,5490,0
20231011,142300,651790,5490,5490,5490,5490,0
20231011,142200,651790,5490,5490,5490,5490,0
20231011,142100,651790,5490,5490,5490,5490,0
20231011,142000,651790,5490,5490,5490,5490,0
20231011,141900,651790,5490,5490,5490,5490,0
20231011,141800,651790,5490,5490,5490,5490,0
20231011,141700,651790,5490,5490,5490,5490,0
20231011,141600,651790,5490,5490,5490,5490,0
20231011,141500,651790,5490,5490,5490,5490,0
20231011,141400,651790,5490,5490,5490,5490,0
20231011,141300,651790,5490,5490,5490,5490,0
20231011,141200,651790,5490,5490,5490,5490,0
20231011,141100,651790,5490,5490,5490,5490,0
20231011,141000,651790,5490,5490,5490,5490,0
20231011,140900,651790,5490,5490,5490,5490,0
20231011,140800,651790,5490,5490,5490,5490,0
20231011,140700,651790,5490,5490,5490,5490,0
20231011,140600,651790,5490,5490,5490,5490,0
20231011,140500,651790,5490,5490,5490,5490,0
20231011,140400,651790,5490,5490,5490,5490,0
20231011,140300,651790,5490,5490,5490,5490,0
20231011,140200,651790,5490,5490,5490,5490,0
20231011,140100,651790,5490,5490,5490,5490,0
20231011,140000,651790,5490,5490,5490,5490,0
20231011,135900,651790,5490,5490,5490,5490,0
20231011,135800,651790,5490,5490,5490,5490,0
20231011,135700,651790,5490,5490,5490,5490,0
20231011,135600,651790,5490,5490,5490,5490,0
20231011,135500,651790,5490,5490,5490,5490,0
20231011,135400,651790,5490,5490,5490,5490,0
20231011,135300,651790,5490,5490,5490,5490,0
20231011,135200,651790,5490,5490,5490,5490,0
20231011,135100,651790,5490,5490,5490,5490,0
20231011,135000,651790,5490,5490,5490,5490,0
20231011,134900,651790,5490,5490,5490,5490,0
20231011,134800,651790,5490,5490,5490,5490,0
20231011,134700,651790,5490,5490,5490,5490,0
20231011,134600,651790,5490,5490,5490,5490,0
20231011,134500,651790,5490,5490,5490,5490,0
20231011,134400,651790,5490,5490,5490,5490,0
20231011,134300,651790,5490,5490,5490,5490,0
20231011,134200,651790,5490,5490,5490,5490,0
20231011,134100,651790,5490,5490,5490,5490,0
20231011,134000,651790,5490,5490,5490,5490,0
20231011,133900,651790,5490,5490,5490,5490,0
20231011,133800,651790,5490,5490,5490,5490,0
20231011,133700,651790,5490,5490,5490,5490,0
20231011,133600,651790,5490,5490,5490,5490,0
20231011,133500,651790,5490,5490,5490,5490,0
20231011,133400,651790,5490,5490,5490,5490,0
20231011,133300,651790,5490,5490,5490,5490,0
20231011,133200,651790,5490,5490,5490,5490,0
20231011,133100,651790,5490,5490,5490,5490,0
20231011,133000,651790,5490,5490,5490,5490,0
20231011,132900,651790,5490,5490,5490,5490,0
20231011,132800,651790,5490,5490,5490,5490,0
20231011,132700,651790,5490,5490,5490,5490,0
20231011,132600,651790,5490,5490,5490,5490,0
20231011,132500,651790,5490,5490,5490,5490,0
20231011,132400,651790,5490,5490,5490,5490,0
20231011,132300,651790,5490,5490,5490,5490,0
20231011,132200,651790,5490,5490,5490,5490,0
20231011,132100,651790,5490,5490,5490,5490,0
20231011,132000,651790,5490,5490,5490,5490,0
20231011,131900,651790,5490,5490,5490,5490,0
20231011,131800,651790,5490,5490,5490,5490,0
20231011,131700,651790,5490,5490,5490,5490,0
20231011,131600,651790,5490,5490,5490,5490,0
20231011,131500,651790,5490,5490,5490,5490,0
20231011,131400,651790,5490,5490,5490,5490,0
20231011,131300,651790,5490,5490,5490,5490,0
20231011,131200,651790,5490,5490,5490,5490,0
20231011,131100,651790,5490,5490,5490,5490,0
20231011,131000,651790,5490,5490,5490,5490,0
20231011,130900,651790,5490,5490,5490,5490,0
20231011,130800,651790,5490,5490,5490,5490,0
20231011,130700,651790,5490,5490,5490,5490,0
20231011,130600,651790,5490,5490,5490,5490,0
20231011,130500,651790,5490,5490,5490,5490,0
20231011,130400,651790,5490,5490,5490,5490,0
20231011,130300,651790,5490,5490,5490,5490,0
20231011,130200,651790,5490,5490,5490,5490,0
20231011,130100,651790,5490,5490,5490,5490,0
20231011,130000,651790,5490,5490,5490,5490,0
20231011,125900,651790,5490,5490,5490,5490,0
20231011,125800,651790,5490,5490,5490,5490,0
20231011,125700,651790,5490,5490,5490,5490,0
20231011,125600,651790,5490,5490,5490,5490,0
20231011,125500,651790,5490,5490,5490,5490,0
20231011,125400,651790,5490,5490,5490,5490,0
20231011,125300,651790,5490,5490,5490,5490,0
20231011,125200,651790,5490,5490,5490,5490,0
20231011,125100,651790,5490,5490,5490,5490,0
20231011,125000,651790,5490,5490,5490,5490,0
20231011,124900,651790,5490,5490,5490,5490,0
20231011,124800,651790,5490,5490,5490,5490,0
20231011,124700,651790,5490,5490,5490,5490,0
20231011,124600,651790,5490,5490,5490,5490,0
20231011,124500,651790,5490,5490,5490,5490,0
20231011,124400,651790,5490,5490,5490,5490,0
20231011,124300,651790,5490,5490,5490,5490,0
20231011,124200,651790,5490,5490,5490,5490,0
20231011,124100,651790,5490,5490,5490,5490,0
20231011,124000,651790,5490,5490,5490,5490,0
20231011,123900,651790,5490,5490,5490,5490,0
20231011,123800,651790,5490,5490,5490,5490,0
20231011,123700,651790,5490,5490,5490,5490,0
20231011,123600,651790,5490,5490,5490,5490,0
20231011,123500,651790,5490,5490,5490,5490,0
20231011,123400,651790,5490,5490,5490,5490,0
20231011,123300,651790,5490,5490,5490,5490,0
20231011,123200,651790,5490,5490,5490,5490,0
20231011,123100,651790,5490,5490,5490,5490,0
20231011,123000,651790,5490,5490,5490,5490,0
20231011,122900,651790,5490,5490,5490,5490,0
20231011,122800,651790,5490,5490,5490,5490,0
20231011,122700,651790,5490,5490,5490,5490,0
20231011,122600,651790,5490,5490,5490,5490,0
20231011,122500,651790,5490,5490,5490,5490,0
20231011,122400,651790,5490,5490,5490,5490,0
20231011,122300,651790,5490,5490,5490,5490,0
20231011,122200,651790,5490,5490,5490,5490,0
20231011,122100,651790,5490,5490,5490,5490,0
20231011,122000,651790,5490,5490,5490,5490,0
20231011,121900,651790,5490,5490,5490,5490,0
20231011,121800,651790,5490,5490,5490,5490,0
20231011,121700,651790,5490,5490,5490,5490,0
20231011,121600,651790,5490,5490,5490,5490,0
20231011,121500,651790,5490,5490,5490,5490,0
20231011,121400,651790,5490,5490,5490,5490,0
20231011,121300,651790,5490,5490,5490,5490,0
20231011,121200,651790,5490,5490,5490,5490,0
20231011,121100,651790,5490,5490,5490,5490,0
20231011,121000,651790,5490,5490,5490,5490,0
20231011,120900,651790,5490,5490,5490,5490,0
20231011,120800,651790,5490,5490,5490,5490,0
20231011,120700,651790,5490,5490,5490,5490,0
20231011,120600,651790,5490,5490,5490,5490,0
20231011,120500,651790,5490,5490,5490,5490,0
20231011,120400,651790,5490,5490,5490,5490,0
20231011,120300,651790,5490,5490,5490,5490,0
20231011,120200,651790,5490,5490,5490,5490,0
20231011,120100,651790,5490,5490,5490,5490,0
20231011,120000,651790,5490,5490,5490,5490,1
20231011,115900,646300,5000,5000,5000,5000,0
20231011,115800,646300,5000,5000,5000,5000,0
20231011,115700,646300,5000,5000,5000,5000,0
20231011,115600,646300,5000,5000,5000,5000,0
20231011,115500,646300,5000,5000,5000,5000,0
20231011,115400,646300,5000,5000,5000,5000,10
20231011,115300,596300,5200,5200,5200,5200,0
20231011,115200,596300,5200,5200,5200,5200,0
20231011,115100,596300,5200,5200,5200,5200,0
20231011,115000,596300,5200,5200,5200,5200,0
20231011,114900,596300,5200,5200,5200,5200,0
20231011,114800,596300,5200,5200,5200,5200,0
20231011,114700,596300,5200,5200,5200,5200,0
20231011,114600,596300,5200,5200,5200,5200,0
20231011,114500,596300,5200,5200,5200,5200,0
20231011,114400,596300,5200,5200,5200,5200,0
20231011,114300,596300,5200,5200,5200,5200,0
20231011,114200,596300,5200,5200,5200,5200,0
20231011,114100,596300,5200,5200,5200,5200,0
20231011,114000,596300,5200,5200,5200,5200,0
20231011,113900,596300,5200,5200,5200,5200,0
20231011,113800,596300,5200,5200,5200,5200,0
20231011,113700,596300,5200,5200,5200,5200,0
20231011,113600,596300,5200,5200,5200,5200,0
20231011,113500,596300,5200,5200,5200,5200,0
20231011,113400,596300,5200,5200,5200,5200,0
20231011,113300,596300,5200,5200,5200,5200,0
20231011,113200,596300,5200,5200,5200,5200,0
20231011,113100,596300,5200,5200,5200,5200,0
20231011,113000,596300,5200,5200,5200,5200,0
20231011,112900,596300,5200,5200,5200,5200,0
20231011,112800,596300,5200,5200,5200,5200,0
20231011,112700,596300,5200,5200,5200,5200,0
20231011,112600,596300,5200,5200,5200,5200,10
20231011,112500,544300,5490,5490,5490,5490,0
20231011,112400,544300,5490,5490,5490,5490,0
20231011,112300,544300,5490,5490,5490,5490,0
20231011,112200,544300,5490,5490,5490,5490,0
20231011,112100,544300,5490,5490,5490,5490,0
20231011,112000,544300,5490,5490,5490,5490,0
20231011,111900,544300,5490,5490,5490,5490,0
20231011,111800,544300,5490,5490,5490,5490,0
20231011,111700,544300,5490,5490,5490,5490,0
20231011,111600,544300,5490,5490,5490,5490,0
20231011,111500,544300,5490,5490,5490,5490,0
20231011,111400,544300,5490,5490,5490,5490,0
20231011,111300,544300,5490,5490,5490,5490,0
20231011,111200,544300,5490,5490,5490,5490,0
20231011,111100,544300,5490,5490,5490,5490,0
20231011,111000,544300,5490,5490,5490,5490,0
20231011,110900,544300,5490,5490,5490,5490,0
20231011,110800,544300,5490,5490,5490,5490,0
20231011,110700,544300,5490,5490,5490,5490,0
20231011,110600,544300,5490,5490,5490,5490,0
20231011,110500,544300,5490,5490,5490,5490,0
20231011,110400,544300,5490,5490,5490,5490,0
20231011,110300,544300,5490,5490,5490,5490,0
20231011,110200,544300,5490,5490,5490,5490,0
20231011,110100,544300,5490,5490,5490,5490,0
20231011,110000,544300,5490,5490,5490,5490,0
20231011,105900,544300,5490,5490,5490,5490,0
20231011,105800,544300,5490,5490,5490,5490,0
20231011,105700,544300,5490,5490,5490,5490,0
20231011,105600,544300,5490,5490,5490,5490,0
20231011,105500,544300,5490,5490,5490,5490,0
20231011,105400,544300,5490,5490,5490,5490,0
20231011,105300,544300,5490,5490,5490,5490,0
20231011,105200,544300,5490,5490,5490,5490,0
20231011,105100,544300,5490,5490,5490,5490,0
20231011,105000,544300,5490,5490,5490,5490,0
20231011,104900,544300,5490,5490,5490,5490,0
20231011,104800,544300,5490,5490,5490,5490,0
20231011,104700,544300,5490,5490,5490,5490,0
20231011,104600,544300,5490,5490,5490,5490,0
20231011,104500,544300,5490,5490,5490,5490,0
20231011,104400,544300,5490,5490,5490,5490,0
20231011,104300,544300,5490,5490,5490,5490,0
20231011,104200,544300,5490,5490,5490,5490,0
20231011,104100,544300,5490,5490,5490,5490,0
20231011,104000,544300,5490,5490,5490,5490,0
20231011,103900,544300,5490,5490,5490,5490,0
20231011,103800,544300,5490,5490,5490,5490,0
20231011,103700,544300,5490,5490,5490,5490,0
20231011,103600,544300,5490,5490,5490,5490,0
20231011,103500,544300,5490,5490,5490,5490,0
20231011,103400,544300,5490,5490,5490,5490,0
20231011,103300,544300,5490,5490,5490,5490,0
20231011,103200,544300,5490,5490,5490,5490,0
20231011,103100,544300,5490,5490,5490,5490,0
20231011,103000,544300,5490,5490,5490,5490,0
20231011,102900,544300,5490,5490,5490,5490,0
20231011,102800,544300,5490,5490,5490,5490,0
20231011,102700,544300,5490,5490,5490,5490,0
20231011,102600,544300,5490,5490,5490,5490,0
20231011,102500,544300,5490,5490,5490,5490,0
20231011,102400,544300,5490,5490,5490,5490,0
20231011,102300,544300,5490,5490,5490,5490,0
20231011,102200,544300,5490,5490,5490,5490,0
20231011,102100,544300,5490,5490,5490,5490,0
20231011,102000,544300,5490,5490,5490,5490,0
20231011,101900,544300,5490,5490,5490,5490,0
20231011,101800,544300,5490,5490,5490,5490,0
20231011,101700,544300,5490,5490,5490,5490,0
20231011,101600,544300,5490,5490,5490,5490,0
20231011,101500,544300,5490,5490,5490,5490,0
20231011,101400,544300,5490,5490,5490,5490,0
20231011,101300,544300,5490,5490,5490,5490,0
20231011,101200,544300,5490,5490,5490,5490,0
20231011,101100,544300,5490,5490,5490,5490,0
20231011,101000,544300,5490,5490,5490,5490,0
20231011,100900,544300,5490,5490,5490,5490,0
20231011,100800,544300,5490,5490,5490,5490,0
20231011,100700,544300,5490,5490,5490,5490,0
20231011,100600,544300,5490,5490,5490,5490,0
20231011,100500,544300,5490,5490,5490,5490,0
20231011,100400,544300,5490,5490,5490,5490,0
20231011,100300,544300,5490,5490,5490,5490,0
20231011,100200,544300,5490,5490,5490,5490,0
20231011,100100,544300,5490,5490,5490,5490,0
20231011,100000,544300,5490,5490,5490,5490,0
20231011,095900,544300,5490,5490,5490,5490,0
20231011,095800,544300,5490,5490,5490,5490,0
20231011,095700,544300,5490,5490,5490,5490,0
20231011,095600,544300,5490,5490,5490,5490,0
20231011,095500,544300,5490,5490,5490,5490,0
20231011,095400,544300,5490,5490,5490,5490,0
20231011,095300,544300,5490,5490,5490,5490,0
20231011,095200,544300,5490,5490,5490,5490,0
20231011,095100,544300,5490,5490,5490,5490,0
20231011,095000,544300,5490,5490,5490,5490,0
20231011,094900,544300,5490,5490,5490,5490,0
20231011,094800,544300,5490,5490,5490,5490,0
20231011,094700,544300,5490,5490,5490,5490,0
20231011,094600,544300,5490,5490,5490,5490,0
20231011,094500,544300,5490,5490,5490,5490,0
20231011,094400,544300,5490,5490,5490,5490,0
20231011,094300,544300,5490,5490,5490,5490,0
20231011,094200,544300,5490,5490,5490,5490,0
20231011,094100,544300,5490,5200,5490,5200,100
20231011,094000,0,5100,5100,5100,5100,0
20231011,093900,0,5100,5100,5100,5100,0
20231011,093800,0,5100,5100,5100,5100,0
20231011,093700,0,5100,5100,5100,5100,0
20231011,093600,0,5100,5100,5100,5100,0
20231011,093500,0,5100,5100,5100,5100,0
20231011,093400,0,5100,5100,5100,5100,0
20231011,093300,0,5100,5100,5100,5100,0
20231011,093200,0,5100,5100,5100,5100,0
20231011,093100,0,5100,5100,5100,5100,0
20231011,093000,0,5100,5100,5100,5100,0
20231011,092900,0,5100,5100,5100,5100,0
20231011,092800,0,5100,5100,5100,5100,0
20231011,092700,0,5100,5100,5100,5100,0
20231011,092600,0,5100,5100,5100,5100,0
20231011,092500,0,5100,5100,5100,5100,0
20231011,092400,0,5100,5100,5100,5100,0
20231011,092300,0,5100,5100,5100,5100,0
20231011,092200,0,5100,5100,5100,5100,0
20231011,092100,0,5100,5100,5100,5100,0
20231011,092000,0,5100,5100,5100,5100,0
20231011,091900,0,5100,5100,5100,5100,0
20231011,091800,0,5100,5100,5100,5100,0
20231011,091700,0,5100,5100,5100,5100,0
20231011,091600,0,5100,5100,5100,5100,0
20231011,091500,0,5100,5100,5100,5100,0
20231011,091400,0,5100,5100,5100,5100,0
20231011,091300,0,5100,5100,5100,5100,0
20231011,091200,0,5100,5100,5100,5100,0
20231011,091100,0,5100,5100,5100,5100,0
20231011,091000,0,5100,5100,5100,5100,0
20231011,090900,0,5100,5100,5100,5100,0
20231011,090800,0,5100,5100,5100,5100,0
20231011,090700,0,5100,5100,5100,5100,0
20231011,090600,0,5100,5100,5100,5100,0
20231011,090500,0,5100,5100,5100,5100,0
20231011,090400,0,5100,5100,5100,5100,0
20231011,090300,0,5100,5100,5100,5100,0
20231011,090200,0,5100,5100,5100,5100,0
20231011,090100,0,5100,5100,5100,5100,0
20231011,090000,0,5100,5100,5100,5100,0