KissMeData/199150/min/candle-20231031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,203200,56200,5200,5200,5200,5200,6
20231031,203100,56200,5200,5200,5200,5200,0
20231031,203000,56200,5200,5200,5200,5200,0
20231031,202900,56200,5200,5200,5200,5200,0
20231031,202800,56200,5200,5200,5200,5200,0
20231031,202700,56200,5200,5200,5200,5200,0
20231031,202600,56200,5200,5200,5200,5200,0
20231031,202500,56200,5200,5200,5200,5200,0
20231031,202400,56200,5200,5200,5200,5200,0
20231031,202300,56200,5200,5200,5200,5200,0
20231031,202200,56200,5200,5200,5200,5200,0
20231031,202100,56200,5200,5200,5200,5200,0
20231031,202000,56200,5200,5200,5200,5200,0
20231031,201900,56200,5200,5200,5200,5200,0
20231031,201800,56200,5200,5200,5200,5200,0
20231031,201700,56200,5200,5200,5200,5200,0
20231031,201600,56200,5200,5200,5200,5200,0
20231031,201500,56200,5200,5200,5200,5200,0
20231031,201400,56200,5200,5200,5200,5200,0
20231031,201300,56200,5200,5200,5200,5200,0
20231031,201200,56200,5200,5200,5200,5200,0
20231031,201100,56200,5200,5200,5200,5200,0
20231031,201000,56200,5200,5200,5200,5200,0
20231031,200900,56200,5200,5200,5200,5200,0
20231031,200800,56200,5200,5200,5200,5200,0
20231031,200700,56200,5200,5200,5200,5200,0
20231031,200600,56200,5200,5200,5200,5200,0
20231031,200500,56200,5200,5200,5200,5200,0
20231031,200400,56200,5200,5200,5200,5200,0
20231031,200300,56200,5200,5200,5200,5200,0
20231031,200200,56200,5200,5200,5200,5200,6
20231031,200100,56200,5200,5200,5200,5200,0
20231031,200000,56200,5200,5200,5200,5200,0
20231031,195900,56200,5200,5200,5200,5200,0
20231031,195800,56200,5200,5200,5200,5200,0
20231031,195700,56200,5200,5200,5200,5200,0
20231031,195600,56200,5200,5200,5200,5200,0
20231031,195500,56200,5200,5200,5200,5200,0
20231031,195400,56200,5200,5200,5200,5200,0
20231031,195300,56200,5200,5200,5200,5200,0
20231031,195200,56200,5200,5200,5200,5200,0
20231031,195100,56200,5200,5200,5200,5200,0
20231031,195000,56200,5200,5200,5200,5200,0
20231031,194900,56200,5200,5200,5200,5200,0
20231031,194800,56200,5200,5200,5200,5200,0
20231031,194700,56200,5200,5200,5200,5200,0
20231031,194600,56200,5200,5200,5200,5200,0
20231031,194500,56200,5200,5200,5200,5200,0
20231031,194400,56200,5200,5200,5200,5200,0
20231031,194300,56200,5200,5200,5200,5200,0
20231031,194200,56200,5200,5200,5200,5200,0
20231031,194100,56200,5200,5200,5200,5200,0
20231031,194000,56200,5200,5200,5200,5200,0
20231031,193900,56200,5200,5200,5200,5200,0
20231031,193800,56200,5200,5200,5200,5200,0
20231031,193700,56200,5200,5200,5200,5200,0
20231031,193600,56200,5200,5200,5200,5200,0
20231031,193500,56200,5200,5200,5200,5200,0
20231031,193400,56200,5200,5200,5200,5200,0
20231031,193300,56200,5200,5200,5200,5200,0
20231031,193200,56200,5200,5200,5200,5200,6
20231031,193100,56200,5200,5200,5200,5200,0
20231031,193000,56200,5200,5200,5200,5200,0
20231031,192900,56200,5200,5200,5200,5200,0
20231031,192800,56200,5200,5200,5200,5200,0
20231031,192700,56200,5200,5200,5200,5200,0
20231031,192600,56200,5200,5200,5200,5200,0
20231031,192500,56200,5200,5200,5200,5200,0
20231031,192400,56200,5200,5200,5200,5200,0
20231031,192300,56200,5200,5200,5200,5200,0
20231031,192200,56200,5200,5200,5200,5200,0
20231031,192100,56200,5200,5200,5200,5200,0
20231031,192000,56200,5200,5200,5200,5200,0
20231031,191900,56200,5200,5200,5200,5200,0
20231031,191800,56200,5200,5200,5200,5200,0
20231031,191700,56200,5200,5200,5200,5200,0
20231031,191600,56200,5200,5200,5200,5200,0
20231031,191500,56200,5200,5200,5200,5200,0
20231031,191400,56200,5200,5200,5200,5200,0
20231031,191300,56200,5200,5200,5200,5200,0
20231031,191200,56200,5200,5200,5200,5200,0
20231031,191100,56200,5200,5200,5200,5200,0
20231031,191000,56200,5200,5200,5200,5200,0
20231031,190900,56200,5200,5200,5200,5200,0
20231031,190800,56200,5200,5200,5200,5200,0
20231031,190700,56200,5200,5200,5200,5200,0
20231031,190600,56200,5200,5200,5200,5200,0
20231031,190500,56200,5200,5200,5200,5200,0
20231031,190400,56200,5200,5200,5200,5200,0
20231031,190300,56200,5200,5200,5200,5200,0
20231031,190200,56200,5200,5200,5200,5200,6
20231031,190100,56200,5200,5200,5200,5200,0
20231031,190000,56200,5200,5200,5200,5200,0
20231031,185900,56200,5200,5200,5200,5200,0
20231031,185800,56200,5200,5200,5200,5200,0
20231031,185700,56200,5200,5200,5200,5200,0
20231031,185600,56200,5200,5200,5200,5200,0
20231031,185500,56200,5200,5200,5200,5200,0
20231031,185400,56200,5200,5200,5200,5200,0
20231031,185300,56200,5200,5200,5200,5200,0
20231031,185200,56200,5200,5200,5200,5200,0
20231031,185100,56200,5200,5200,5200,5200,0
20231031,185000,56200,5200,5200,5200,5200,0
20231031,184900,56200,5200,5200,5200,5200,0
20231031,184800,56200,5200,5200,5200,5200,0
20231031,184700,56200,5200,5200,5200,5200,0
20231031,184600,56200,5200,5200,5200,5200,0
20231031,184500,56200,5200,5200,5200,5200,0
20231031,184400,56200,5200,5200,5200,5200,0
20231031,184300,56200,5200,5200,5200,5200,0
20231031,184200,56200,5200,5200,5200,5200,0
20231031,184100,56200,5200,5200,5200,5200,0
20231031,184000,56200,5200,5200,5200,5200,0
20231031,183900,56200,5200,5200,5200,5200,0
20231031,183800,56200,5200,5200,5200,5200,0
20231031,183700,56200,5200,5200,5200,5200,0
20231031,183600,56200,5200,5200,5200,5200,0
20231031,183500,56200,5200,5200,5200,5200,0
20231031,183400,56200,5200,5200,5200,5200,0
20231031,183300,56200,5200,5200,5200,5200,0
20231031,183200,56200,5200,5200,5200,5200,6
20231031,183100,56200,5200,5200,5200,5200,0
20231031,183000,56200,5200,5200,5200,5200,0
20231031,182900,56200,5200,5200,5200,5200,0
20231031,182800,56200,5200,5200,5200,5200,0
20231031,182700,56200,5200,5200,5200,5200,0
20231031,182600,56200,5200,5200,5200,5200,0
20231031,182500,56200,5200,5200,5200,5200,0
20231031,182400,56200,5200,5200,5200,5200,0
20231031,182300,56200,5200,5200,5200,5200,0
20231031,182200,56200,5200,5200,5200,5200,0
20231031,182100,56200,5200,5200,5200,5200,0
20231031,182000,56200,5200,5200,5200,5200,0
20231031,181900,56200,5200,5200,5200,5200,0
20231031,181800,56200,5200,5200,5200,5200,0
20231031,181700,56200,5200,5200,5200,5200,0
20231031,181600,56200,5200,5200,5200,5200,0
20231031,181500,56200,5200,5200,5200,5200,0
20231031,181400,56200,5200,5200,5200,5200,0
20231031,181300,56200,5200,5200,5200,5200,0
20231031,181200,56200,5200,5200,5200,5200,0
20231031,181100,56200,5200,5200,5200,5200,0
20231031,181000,56200,5200,5200,5200,5200,0
20231031,180900,56200,5200,5200,5200,5200,0
20231031,180800,56200,5200,5200,5200,5200,0
20231031,180700,56200,5200,5200,5200,5200,0
20231031,180600,56200,5200,5200,5200,5200,0
20231031,180500,56200,5200,5200,5200,5200,0
20231031,180400,56200,5200,5200,5200,5200,0
20231031,180300,56200,5200,5200,5200,5200,0
20231031,180200,56200,5200,5200,5200,5200,6
20231031,180100,56200,5200,5200,5200,5200,0
20231031,180000,56200,5200,5200,5200,5200,0
20231031,175900,56200,5200,5200,5200,5200,0
20231031,175800,56200,5200,5200,5200,5200,0
20231031,175700,56200,5200,5200,5200,5200,0
20231031,175600,56200,5200,5200,5200,5200,0
20231031,175500,56200,5200,5200,5200,5200,0
20231031,175400,56200,5200,5200,5200,5200,0
20231031,175300,56200,5200,5200,5200,5200,0
20231031,175200,56200,5200,5200,5200,5200,0
20231031,175100,56200,5200,5200,5200,5200,0
20231031,175000,56200,5200,5200,5200,5200,0
20231031,174900,56200,5200,5200,5200,5200,0
20231031,174800,56200,5200,5200,5200,5200,0
20231031,174700,56200,5200,5200,5200,5200,0
20231031,174600,56200,5200,5200,5200,5200,0
20231031,174500,56200,5200,5200,5200,5200,0
20231031,174400,56200,5200,5200,5200,5200,0
20231031,174300,56200,5200,5200,5200,5200,0
20231031,174200,56200,5200,5200,5200,5200,0
20231031,174100,56200,5200,5200,5200,5200,0
20231031,174000,56200,5200,5200,5200,5200,0
20231031,173900,56200,5200,5200,5200,5200,0
20231031,173800,56200,5200,5200,5200,5200,0
20231031,173700,56200,5200,5200,5200,5200,0
20231031,173600,56200,5200,5200,5200,5200,0
20231031,173500,56200,5200,5200,5200,5200,0
20231031,173400,56200,5200,5200,5200,5200,0
20231031,173300,56200,5200,5200,5200,5200,0
20231031,173200,56200,5200,5200,5200,5200,6
20231031,173100,56200,5200,5200,5200,5200,0
20231031,173000,56200,5200,5200,5200,5200,0
20231031,172900,56200,5200,5200,5200,5200,0
20231031,172800,56200,5200,5200,5200,5200,0
20231031,172700,56200,5200,5200,5200,5200,0
20231031,172600,56200,5200,5200,5200,5200,0
20231031,172500,56200,5200,5200,5200,5200,0
20231031,172400,56200,5200,5200,5200,5200,0
20231031,172300,56200,5200,5200,5200,5200,0
20231031,172200,56200,5200,5200,5200,5200,0
20231031,172100,56200,5200,5200,5200,5200,0
20231031,172000,56200,5200,5200,5200,5200,0
20231031,171900,56200,5200,5200,5200,5200,0
20231031,171800,56200,5200,5200,5200,5200,0
20231031,171700,56200,5200,5200,5200,5200,0
20231031,171600,56200,5200,5200,5200,5200,0
20231031,171500,56200,5200,5200,5200,5200,0
20231031,171400,56200,5200,5200,5200,5200,0
20231031,171300,56200,5200,5200,5200,5200,0
20231031,171200,56200,5200,5200,5200,5200,0
20231031,171100,56200,5200,5200,5200,5200,0
20231031,171000,56200,5200,5200,5200,5200,0
20231031,170900,56200,5200,5200,5200,5200,0
20231031,170800,56200,5200,5200,5200,5200,0
20231031,170700,56200,5200,5200,5200,5200,0
20231031,170600,56200,5200,5200,5200,5200,0
20231031,170500,56200,5200,5200,5200,5200,0
20231031,170400,56200,5200,5200,5200,5200,0
20231031,170300,56200,5200,5200,5200,5200,0
20231031,170200,56200,5200,5200,5200,5200,6
20231031,170100,56200,5200,5200,5200,5200,0
20231031,170000,56200,5200,5200,5200,5200,0
20231031,165900,56200,5200,5200,5200,5200,0
20231031,165800,56200,5200,5200,5200,5200,0
20231031,165700,56200,5200,5200,5200,5200,0
20231031,165600,56200,5200,5200,5200,5200,0
20231031,165500,56200,5200,5200,5200,5200,0
20231031,165400,56200,5200,5200,5200,5200,0
20231031,165300,56200,5200,5200,5200,5200,0
20231031,165200,56200,5200,5200,5200,5200,0
20231031,165100,56200,5200,5200,5200,5200,0
20231031,165000,56200,5200,5200,5200,5200,0
20231031,164900,56200,5200,5200,5200,5200,0
20231031,164800,56200,5200,5200,5200,5200,0
20231031,164700,56200,5200,5200,5200,5200,0
20231031,164600,56200,5200,5200,5200,5200,0
20231031,164500,56200,5200,5200,5200,5200,0
20231031,164400,56200,5200,5200,5200,5200,0
20231031,164300,56200,5200,5200,5200,5200,0
20231031,164200,56200,5200,5200,5200,5200,0
20231031,164100,56200,5200,5200,5200,5200,0
20231031,164000,56200,5200,5200,5200,5200,0
20231031,163900,56200,5200,5200,5200,5200,0
20231031,163800,56200,5200,5200,5200,5200,0
20231031,163700,56200,5200,5200,5200,5200,0
20231031,163600,56200,5200,5200,5200,5200,0
20231031,163500,56200,5200,5200,5200,5200,0
20231031,163400,56200,5200,5200,5200,5200,0
20231031,163300,56200,5200,5200,5200,5200,0
20231031,163200,56200,5200,5200,5200,5200,6
20231031,163100,56200,5200,5200,5200,5200,0
20231031,163000,56200,5200,5200,5200,5200,0
20231031,162900,56200,5200,5200,5200,5200,0
20231031,162800,56200,5200,5200,5200,5200,0
20231031,162700,56200,5200,5200,5200,5200,0
20231031,162600,56200,5200,5200,5200,5200,0
20231031,162500,56200,5200,5200,5200,5200,0
20231031,162400,56200,5200,5200,5200,5200,0
20231031,162300,56200,5200,5200,5200,5200,0
20231031,162200,56200,5200,5200,5200,5200,0
20231031,162100,56200,5200,5200,5200,5200,0
20231031,162000,56200,5200,5200,5200,5200,0
20231031,161900,56200,5200,5200,5200,5200,0
20231031,161800,56200,5200,5200,5200,5200,0
20231031,161700,56200,5200,5200,5200,5200,0
20231031,161600,56200,5200,5200,5200,5200,0
20231031,161500,56200,5200,5200,5200,5200,0
20231031,161400,56200,5200,5200,5200,5200,0
20231031,161300,56200,5200,5200,5200,5200,0
20231031,161200,56200,5200,5200,5200,5200,0
20231031,161100,56200,5200,5200,5200,5200,0
20231031,161000,56200,5200,5200,5200,5200,0
20231031,160900,56200,5200,5200,5200,5200,0
20231031,160800,56200,5200,5200,5200,5200,0
20231031,160700,56200,5200,5200,5200,5200,0
20231031,160600,56200,5200,5200,5200,5200,0
20231031,160500,56200,5200,5200,5200,5200,0
20231031,160400,56200,5200,5200,5200,5200,0
20231031,160300,56200,5200,5200,5200,5200,0
20231031,160200,56200,5200,5200,5200,5200,6
20231031,160100,56200,5200,5200,5200,5200,0
20231031,160000,56200,5200,5200,5200,5200,0
20231031,155900,56200,5200,5200,5200,5200,0
20231031,155800,56200,5200,5200,5200,5200,0
20231031,155700,56200,5200,5200,5200,5200,0
20231031,155600,56200,5200,5200,5200,5200,0
20231031,155500,56200,5200,5200,5200,5200,0
20231031,155400,56200,5200,5200,5200,5200,0
20231031,155300,56200,5200,5200,5200,5200,0
20231031,155200,56200,5200,5200,5200,5200,0
20231031,155100,56200,5200,5200,5200,5200,0
20231031,155000,56200,5200,5200,5200,5200,0
20231031,154900,56200,5200,5200,5200,5200,0
20231031,154800,56200,5200,5200,5200,5200,0
20231031,154700,56200,5200,5200,5200,5200,0
20231031,154600,56200,5200,5200,5200,5200,0
20231031,154500,56200,5200,5200,5200,5200,0
20231031,154400,56200,5200,5200,5200,5200,0
20231031,154300,56200,5200,5200,5200,5200,0
20231031,154200,56200,5200,5200,5200,5200,0
20231031,154100,56200,5200,5200,5200,5200,0
20231031,154000,56200,5200,5200,5200,5200,0
20231031,153900,56200,5200,5200,5200,5200,0
20231031,153800,56200,5200,5200,5200,5200,0
20231031,153700,56200,5200,5200,5200,5200,0
20231031,153600,56200,5200,5200,5200,5200,0
20231031,153500,56200,5200,5200,5200,5200,0
20231031,153400,56200,5200,5200,5200,5200,0
20231031,153300,56200,5200,5200,5200,5200,0
20231031,153200,56200,5200,5200,5200,5200,6
20231031,153100,56200,5200,5200,5200,5200,0
20231031,153000,56200,5200,5200,5200,5200,0
20231031,152900,56200,5200,5200,5200,5200,0
20231031,152800,56200,5200,5200,5200,5200,0
20231031,152700,56200,5200,5200,5200,5200,0
20231031,152600,56200,5200,5200,5200,5200,0
20231031,152500,56200,5200,5200,5200,5200,0
20231031,152400,56200,5200,5200,5200,5200,0
20231031,152300,56200,5200,5200,5200,5200,0
20231031,152200,56200,5200,5200,5200,5200,0
20231031,152100,56200,5200,5200,5200,5200,0
20231031,152000,56200,5200,5200,5200,5200,0
20231031,151900,56200,5200,5200,5200,5200,0
20231031,151800,56200,5200,5200,5200,5200,0
20231031,151700,56200,5200,5200,5200,5200,0
20231031,151600,56200,5200,5200,5200,5200,0
20231031,151500,56200,5200,5200,5200,5200,0
20231031,151400,56200,5200,5200,5200,5200,0
20231031,151300,56200,5200,5200,5200,5200,0
20231031,151200,56200,5200,5200,5200,5200,0
20231031,151100,56200,5200,5200,5200,5200,0
20231031,151000,56200,5200,5200,5200,5200,0
20231031,150900,56200,5200,5200,5200,5200,0
20231031,150800,56200,5200,5200,5200,5200,0
20231031,150700,56200,5200,5200,5200,5200,0
20231031,150600,56200,5200,5200,5200,5200,0
20231031,150500,56200,5200,5200,5200,5200,0
20231031,150400,56200,5200,5200,5200,5200,0
20231031,150300,56200,5200,5200,5200,5200,0
20231031,150200,56200,5200,5200,5200,5200,0
20231031,150100,56200,5200,5200,5200,5200,0
20231031,150000,56200,5200,5200,5200,5200,0
20231031,145900,56200,5200,5200,5200,5200,0
20231031,145800,56200,5200,5200,5200,5200,0
20231031,145700,56200,5200,5200,5200,5200,0
20231031,145600,56200,5200,5200,5200,5200,0
20231031,145500,56200,5200,5200,5200,5200,0
20231031,145400,56200,5200,5200,5200,5200,0
20231031,145300,56200,5200,5200,5200,5200,0
20231031,145200,56200,5200,5200,5200,5200,0
20231031,145100,56200,5200,5200,5200,5200,0
20231031,145000,56200,5200,5200,5200,5200,0
20231031,144900,56200,5200,5200,5200,5200,0
20231031,144800,56200,5200,5200,5200,5200,0
20231031,144700,56200,5200,5200,5200,5200,0
20231031,144600,56200,5200,5200,5200,5200,0
20231031,144500,56200,5200,5200,5200,5200,0
20231031,144400,56200,5200,5200,5200,5200,0
20231031,144300,56200,5200,5200,5200,5200,0
20231031,144200,56200,5200,5200,5200,5200,0
20231031,144100,56200,5200,5200,5200,5200,0
20231031,144000,56200,5200,5200,5200,5200,0
20231031,143900,56200,5200,5200,5200,5200,0
20231031,143800,56200,5200,5200,5200,5200,0
20231031,143700,56200,5200,5200,5200,5200,0
20231031,143600,56200,5200,5200,5200,5200,0
20231031,143500,56200,5200,5200,5200,5200,0
20231031,143400,56200,5200,5200,5200,5200,0
20231031,143300,56200,5200,5200,5200,5200,0
20231031,143200,56200,5200,5200,5200,5200,0
20231031,143100,56200,5200,5200,5200,5200,0
20231031,143000,56200,5200,5200,5200,5200,0
20231031,142900,56200,5200,5200,5200,5200,0
20231031,142800,56200,5200,5200,5200,5200,0
20231031,142700,56200,5200,5200,5200,5200,0
20231031,142600,56200,5200,5200,5200,5200,0
20231031,142500,56200,5200,5200,5200,5200,0
20231031,142400,56200,5200,5200,5200,5200,0
20231031,142300,56200,5200,5200,5200,5200,0
20231031,142200,56200,5200,5200,5200,5200,0
20231031,142100,56200,5200,5200,5200,5200,0
20231031,142000,56200,5200,5200,5200,5200,0
20231031,141900,56200,5200,5200,5200,5200,0
20231031,141800,56200,5200,5200,5200,5200,0
20231031,141700,56200,5200,5200,5200,5200,0
20231031,141600,56200,5200,5200,5200,5200,0
20231031,141500,56200,5200,5200,5200,5200,0
20231031,141400,56200,5200,5200,5200,5200,0
20231031,141300,56200,5200,5200,5200,5200,0
20231031,141200,56200,5200,5200,5200,5200,0
20231031,141100,56200,5200,5200,5200,5200,0
20231031,141000,56200,5200,5200,5200,5200,0
20231031,140900,56200,5200,5200,5200,5200,0
20231031,140800,56200,5200,5200,5200,5200,0
20231031,140700,56200,5200,5200,5200,5200,0
20231031,140600,56200,5200,5200,5200,5200,0
20231031,140500,56200,5200,5200,5200,5200,0
20231031,140400,56200,5200,5200,5200,5200,0
20231031,140300,56200,5200,5200,5200,5200,0
20231031,140200,56200,5200,5200,5200,5200,0
20231031,140100,56200,5200,5200,5200,5200,0
20231031,140000,56200,5200,5200,5200,5200,0
20231031,135900,56200,5200,5200,5200,5200,0
20231031,135800,56200,5200,5200,5200,5200,0
20231031,135700,56200,5200,5200,5200,5200,0
20231031,135600,56200,5200,5200,5200,5200,0
20231031,135500,56200,5200,5200,5200,5200,0
20231031,135400,56200,5200,5200,5200,5200,0
20231031,135300,56200,5200,5200,5200,5200,0
20231031,135200,56200,5200,5200,5200,5200,0
20231031,135100,56200,5200,5200,5200,5200,0
20231031,135000,56200,5200,5200,5200,5200,0
20231031,134900,56200,5200,5200,5200,5200,0
20231031,134800,56200,5200,5200,5200,5200,0
20231031,134700,56200,5200,5200,5200,5200,0
20231031,134600,56200,5200,5200,5200,5200,0
20231031,134500,56200,5200,5200,5200,5200,0
20231031,134400,56200,5200,5200,5200,5200,0
20231031,134300,56200,5200,5200,5200,5200,0
20231031,134200,56200,5200,5200,5200,5200,0
20231031,134100,56200,5200,5200,5200,5200,0
20231031,134000,56200,5200,5200,5200,5200,0
20231031,133900,56200,5200,5200,5200,5200,0
20231031,133800,56200,5200,5200,5200,5200,0
20231031,133700,56200,5200,5200,5200,5200,0
20231031,133600,56200,5200,5200,5200,5200,0
20231031,133500,56200,5200,5200,5200,5200,0
20231031,133400,56200,5200,5200,5200,5200,0
20231031,133300,56200,5200,5200,5200,5200,0
20231031,133200,56200,5200,5200,5200,5200,0
20231031,133100,56200,5200,5200,5200,5200,0
20231031,133000,56200,5200,5200,5200,5200,0
20231031,132900,56200,5200,5200,5200,5200,0
20231031,132800,56200,5200,5200,5200,5200,0
20231031,132700,56200,5200,5200,5200,5200,0
20231031,132600,56200,5200,5200,5200,5200,0
20231031,132500,56200,5200,5200,5200,5200,0
20231031,132400,56200,5200,5200,5200,5200,0
20231031,132300,56200,5200,5200,5200,5200,0
20231031,132200,56200,5200,5200,5200,5200,0
20231031,132100,56200,5200,5200,5200,5200,0
20231031,132000,56200,5200,5200,5200,5200,0
20231031,131900,56200,5200,5200,5200,5200,0
20231031,131800,56200,5200,5200,5200,5200,0
20231031,131700,56200,5200,5200,5200,5200,0
20231031,131600,56200,5200,5200,5200,5200,0
20231031,131500,56200,5200,5200,5200,5200,0
20231031,131400,56200,5200,5200,5200,5200,0
20231031,131300,56200,5200,5200,5200,5200,0
20231031,131200,56200,5200,5200,5200,5200,0
20231031,131100,56200,5200,5200,5200,5200,0
20231031,131000,56200,5200,5200,5200,5200,0
20231031,130900,56200,5200,5200,5200,5200,0
20231031,130800,56200,5200,5200,5200,5200,0
20231031,130700,56200,5200,5200,5200,5200,0
20231031,130600,56200,5200,5200,5200,5200,0
20231031,130500,56200,5200,5200,5200,5200,0
20231031,130400,56200,5200,5200,5200,5200,0
20231031,130300,56200,5200,5200,5200,5200,0
20231031,130200,56200,5200,5200,5200,5200,0
20231031,130100,56200,5200,5200,5200,5200,0
20231031,130000,56200,5200,5200,5200,5200,0
20231031,125900,56200,5200,5200,5200,5200,0
20231031,125800,56200,5200,5200,5200,5200,0
20231031,125700,56200,5200,5200,5200,5200,0
20231031,125600,56200,5200,5200,5200,5200,0
20231031,125500,56200,5200,5200,5200,5200,0
20231031,125400,56200,5200,5200,5200,5200,0
20231031,125300,56200,5200,5200,5200,5200,0
20231031,125200,56200,5200,5200,5200,5200,0
20231031,125100,56200,5200,5200,5200,5200,0
20231031,125000,56200,5200,5200,5200,5200,0
20231031,124900,56200,5200,5200,5200,5200,0
20231031,124800,56200,5200,5200,5200,5200,0
20231031,124700,56200,5200,5200,5200,5200,0
20231031,124600,56200,5200,5200,5200,5200,0
20231031,124500,56200,5200,5200,5200,5200,0
20231031,124400,56200,5200,5200,5200,5200,0
20231031,124300,56200,5200,5200,5200,5200,0
20231031,124200,56200,5200,5200,5200,5200,0
20231031,124100,56200,5200,5200,5200,5200,0
20231031,124000,56200,5200,5200,5200,5200,0
20231031,123900,56200,5200,5200,5200,5200,0
20231031,123800,56200,5200,5200,5200,5200,0
20231031,123700,56200,5200,5200,5200,5200,0
20231031,123600,56200,5200,5200,5200,5200,0
20231031,123500,56200,5200,5200,5200,5200,0
20231031,123400,56200,5200,5200,5200,5200,0
20231031,123300,56200,5200,5200,5200,5200,0
20231031,123200,56200,5200,5200,5200,5200,0
20231031,123100,56200,5200,5200,5200,5200,0
20231031,123000,56200,5200,5200,5200,5200,0
20231031,122900,56200,5200,5200,5200,5200,0
20231031,122800,56200,5200,5200,5200,5200,0
20231031,122700,56200,5200,5200,5200,5200,0
20231031,122600,56200,5200,5200,5200,5200,0
20231031,122500,56200,5200,5200,5200,5200,0
20231031,122400,56200,5200,5200,5200,5200,0
20231031,122300,56200,5200,5200,5200,5200,0
20231031,122200,56200,5200,5200,5200,5200,0
20231031,122100,56200,5200,5200,5200,5200,0
20231031,122000,56200,5200,5200,5200,5200,0
20231031,121900,56200,5200,5200,5200,5200,0
20231031,121800,56200,5200,5200,5200,5200,0
20231031,121700,56200,5200,5200,5200,5200,0
20231031,121600,56200,5200,5200,5200,5200,0
20231031,121500,56200,5200,5200,5200,5200,0
20231031,121400,56200,5200,5200,5200,5200,0
20231031,121300,56200,5200,5200,5200,5200,0
20231031,121200,56200,5200,5200,5200,5200,0
20231031,121100,56200,5200,5200,5200,5200,0
20231031,121000,56200,5200,5200,5200,5200,0
20231031,120900,56200,5200,5200,5200,5200,0
20231031,120800,56200,5200,5200,5200,5200,0
20231031,120700,56200,5200,5200,5200,5200,0
20231031,120600,56200,5200,5200,5200,5200,0
20231031,120500,56200,5200,5200,5200,5200,0
20231031,120400,56200,5200,5200,5200,5200,0
20231031,120300,56200,5200,5200,5200,5200,0
20231031,120200,56200,5200,5200,5200,5200,0
20231031,120100,56200,5200,5200,5200,5200,0
20231031,120000,56200,5200,5200,5200,5200,0
20231031,115900,56200,5200,5200,5200,5200,0
20231031,115800,56200,5200,5200,5200,5200,0
20231031,115700,56200,5200,5200,5200,5200,0
20231031,115600,56200,5200,5200,5200,5200,0
20231031,115500,56200,5200,5200,5200,5200,0
20231031,115400,56200,5200,5200,5200,5200,0
20231031,115300,56200,5200,5200,5200,5200,0
20231031,115200,56200,5200,5200,5200,5200,0
20231031,115100,56200,5200,5200,5200,5200,0
20231031,115000,56200,5200,5200,5200,5200,0
20231031,114900,56200,5200,5200,5200,5200,0
20231031,114800,56200,5200,5200,5200,5200,0
20231031,114700,56200,5200,5200,5200,5200,0
20231031,114600,56200,5200,5200,5200,5200,0
20231031,114500,56200,5200,5200,5200,5200,0
20231031,114400,56200,5200,5200,5200,5200,0
20231031,114300,56200,5200,5200,5200,5200,0
20231031,114200,56200,5200,5200,5200,5200,0
20231031,114100,56200,5200,5200,5200,5200,0
20231031,114000,56200,5200,5200,5200,5200,0
20231031,113900,56200,5200,5200,5200,5200,0
20231031,113800,56200,5200,5200,5200,5200,0
20231031,113700,56200,5200,5200,5200,5200,0
20231031,113600,56200,5200,5200,5200,5200,0
20231031,113500,56200,5200,5200,5200,5200,0
20231031,113400,56200,5200,5200,5200,5200,0
20231031,113300,56200,5200,5200,5200,5200,0
20231031,113200,56200,5200,5200,5200,5200,0
20231031,113100,56200,5200,5200,5200,5200,0
20231031,113000,56200,5200,5200,5200,5200,0
20231031,112900,56200,5200,5200,5200,5200,0
20231031,112800,56200,5200,5200,5200,5200,0
20231031,112700,56200,5200,5200,5200,5200,0
20231031,112600,56200,5200,5200,5200,5200,0
20231031,112500,56200,5200,5200,5200,5200,0
20231031,112400,56200,5200,5200,5200,5200,0
20231031,112300,56200,5200,5200,5200,5200,0
20231031,112200,56200,5200,5200,5200,5200,0
20231031,112100,56200,5200,5200,5200,5200,0
20231031,112000,56200,5200,5200,5200,5200,0
20231031,111900,56200,5200,5200,5200,5200,0
20231031,111800,56200,5200,5200,5200,5200,0
20231031,111700,56200,5200,5200,5200,5200,0
20231031,111600,56200,5200,5200,5200,5200,0
20231031,111500,56200,5200,5200,5200,5200,0
20231031,111400,56200,5200,5200,5200,5200,0
20231031,111300,56200,5200,5200,5200,5200,0
20231031,111200,56200,5200,5200,5200,5200,0
20231031,111100,56200,5200,5200,5200,5200,0
20231031,111000,56200,5200,5200,5200,5200,0
20231031,110900,56200,5200,5200,5200,5200,0
20231031,110800,56200,5200,5200,5200,5200,0
20231031,110700,56200,5200,5200,5200,5200,0
20231031,110600,56200,5200,5200,5200,5200,0
20231031,110500,56200,5200,5200,5200,5200,0
20231031,110400,56200,5200,5200,5200,5200,0
20231031,110300,56200,5200,5200,5200,5200,0
20231031,110200,56200,5200,5200,5200,5200,0
20231031,110100,56200,5200,5200,5200,5200,0
20231031,110000,56200,5200,5200,5200,5200,0
20231031,105900,56200,5200,5200,5200,5200,0
20231031,105800,56200,5200,5200,5200,5200,0
20231031,105700,56200,5200,5200,5200,5200,0
20231031,105600,56200,5200,5200,5200,5200,0
20231031,105500,56200,5200,5200,5200,5200,0
20231031,105400,56200,5200,5200,5200,5200,0
20231031,105300,56200,5200,5200,5200,5200,0
20231031,105200,56200,5200,5200,5200,5200,0
20231031,105100,56200,5200,5200,5200,5200,0
20231031,105000,56200,5200,5200,5200,5200,0
20231031,104900,56200,5200,5200,5200,5200,0
20231031,104800,56200,5200,5200,5200,5200,0
20231031,104700,56200,5200,5200,5200,5200,0
20231031,104600,56200,5200,5200,5200,5200,0
20231031,104500,56200,5200,5200,5200,5200,0
20231031,104400,56200,5200,5200,5200,5200,0
20231031,104300,56200,5200,5200,5200,5200,0
20231031,104200,56200,5200,5200,5200,5200,0
20231031,104100,56200,5200,5200,5200,5200,0
20231031,104000,56200,5200,5200,5200,5200,0
20231031,103900,56200,5200,5200,5200,5200,6
20231031,103800,25000,5000,5000,5000,5000,0
20231031,103700,25000,5000,5000,5000,5000,0
20231031,103600,25000,5000,5000,5000,5000,0
20231031,103500,25000,5000,5000,5000,5000,0
20231031,103400,25000,5000,5000,5000,5000,0
20231031,103300,25000,5000,5000,5000,5000,0
20231031,103200,25000,5000,5000,5000,5000,0
20231031,103100,25000,5000,5000,5000,5000,0
20231031,103000,25000,5000,5000,5000,5000,0
20231031,102900,25000,5000,5000,5000,5000,0
20231031,102800,25000,5000,5000,5000,5000,0
20231031,102700,25000,5000,5000,5000,5000,0
20231031,102600,25000,5000,5000,5000,5000,0
20231031,102500,25000,5000,5000,5000,5000,0
20231031,102400,25000,5000,5000,5000,5000,0
20231031,102300,25000,5000,5000,5000,5000,0
20231031,102200,25000,5000,5000,5000,5000,0
20231031,102100,25000,5000,5000,5000,5000,0
20231031,102000,25000,5000,5000,5000,5000,0
20231031,101900,25000,5000,5000,5000,5000,0
20231031,101800,25000,5000,5000,5000,5000,0
20231031,101700,25000,5000,5000,5000,5000,0
20231031,101600,25000,5000,5000,5000,5000,0
20231031,101500,25000,5000,5000,5000,5000,0
20231031,101400,25000,5000,5000,5000,5000,0
20231031,101300,25000,5000,5000,5000,5000,0
20231031,101200,25000,5000,5000,5000,5000,5
20231031,101100,0,5200,5200,5200,5200,0
20231031,101000,0,5200,5200,5200,5200,0
20231031,100900,0,5200,5200,5200,5200,0
20231031,100800,0,5200,5200,5200,5200,0
20231031,100700,0,5200,5200,5200,5200,0
20231031,100600,0,5200,5200,5200,5200,0
20231031,100500,0,5200,5200,5200,5200,0
20231031,100400,0,5200,5200,5200,5200,0
20231031,100300,0,5200,5200,5200,5200,0
20231031,100200,0,5200,5200,5200,5200,0
20231031,100100,0,5200,5200,5200,5200,0
20231031,100000,0,5200,5200,5200,5200,0
20231031,095900,0,5200,5200,5200,5200,0
20231031,095800,0,5200,5200,5200,5200,0
20231031,095700,0,5200,5200,5200,5200,0
20231031,095600,0,5200,5200,5200,5200,0
20231031,095500,0,5200,5200,5200,5200,0
20231031,095400,0,5200,5200,5200,5200,0
20231031,095300,0,5200,5200,5200,5200,0
20231031,095200,0,5200,5200,5200,5200,0
20231031,095100,0,5200,5200,5200,5200,0
20231031,095000,0,5200,5200,5200,5200,0
20231031,094900,0,5200,5200,5200,5200,0
20231031,094800,0,5200,5200,5200,5200,0
20231031,094700,0,5200,5200,5200,5200,0
20231031,094600,0,5200,5200,5200,5200,0
20231031,094500,0,5200,5200,5200,5200,0
20231031,094400,0,5200,5200,5200,5200,0
20231031,094300,0,5200,5200,5200,5200,0
20231031,094200,0,5200,5200,5200,5200,0
20231031,094100,0,5200,5200,5200,5200,0
20231031,094000,0,5200,5200,5200,5200,0
20231031,093900,0,5200,5200,5200,5200,0
20231031,093800,0,5200,5200,5200,5200,0
20231031,093700,0,5200,5200,5200,5200,0
20231031,093600,0,5200,5200,5200,5200,0
20231031,093500,0,5200,5200,5200,5200,0
20231031,093400,0,5200,5200,5200,5200,0
20231031,093300,0,5200,5200,5200,5200,0
20231031,093200,0,5200,5200,5200,5200,0
20231031,093100,0,5200,5200,5200,5200,0
20231031,093000,0,5200,5200,5200,5200,0
20231031,092900,0,5200,5200,5200,5200,0
20231031,092800,0,5200,5200,5200,5200,0
20231031,092700,0,5200,5200,5200,5200,0
20231031,092600,0,5200,5200,5200,5200,0
20231031,092500,0,5200,5200,5200,5200,0
20231031,092400,0,5200,5200,5200,5200,0
20231031,092300,0,5200,5200,5200,5200,0
20231031,092200,0,5200,5200,5200,5200,0
20231031,092100,0,5200,5200,5200,5200,0
20231031,092000,0,5200,5200,5200,5200,0
20231031,091900,0,5200,5200,5200,5200,0
20231031,091800,0,5200,5200,5200,5200,0
20231031,091700,0,5200,5200,5200,5200,0
20231031,091600,0,5200,5200,5200,5200,0
20231031,091500,0,5200,5200,5200,5200,0
20231031,091400,0,5200,5200,5200,5200,0
20231031,091300,0,5200,5200,5200,5200,0
20231031,091200,0,5200,5200,5200,5200,0
20231031,091100,0,5200,5200,5200,5200,0
20231031,091000,0,5200,5200,5200,5200,0
20231031,090900,0,5200,5200,5200,5200,0
20231031,090800,0,5200,5200,5200,5200,0
20231031,090700,0,5200,5200,5200,5200,0
20231031,090600,0,5200,5200,5200,5200,0
20231031,090500,0,5200,5200,5200,5200,0
20231031,090400,0,5200,5200,5200,5200,0
20231031,090300,0,5200,5200,5200,5200,0
20231031,090200,0,5200,5200,5200,5200,0
20231031,090100,0,5200,5200,5200,5200,0
20231031,090000,0,5200,5200,5200,5200,0