679 lines
30 KiB
CSV
679 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231121,201600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,201500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,201400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,201300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,201200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,201100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,201000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,200000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,195000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,194500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,194000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,193000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,192000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,191500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,191000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,190000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,185000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,184500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,184000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,183000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,182000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,181500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,181000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,180000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,175000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,174500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,174000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,173000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,172000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,171500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,171000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,170000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,165000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,164500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,164000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,163000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,162000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,161500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,161000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,160000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,155000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154600,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,154500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,154000,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153900,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153800,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153700,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153600,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153500,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153400,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153300,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153200,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153100,1746070,4710,4710,4710,4710,0
|
||
|
|
20231121,153000,1746070,4710,4710,4710,4710,34
|
||
|
|
20231121,152900,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152800,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152700,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152600,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152500,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152400,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152300,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152200,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152100,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,152000,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151900,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151800,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151700,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151600,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151500,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151400,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151300,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151200,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151100,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,151000,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150900,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150800,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150700,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150600,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150500,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150400,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150300,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150200,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150100,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,150000,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145900,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145800,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145700,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145600,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145500,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145400,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145300,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145200,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145100,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,145000,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144900,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144800,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144700,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144600,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144500,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144400,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144300,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144200,1585930,5070,5070,5070,5070,0
|
||
|
|
20231121,144100,1585930,5070,5040,5070,5040,100
|
||
|
|
20231121,144000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,143000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,142000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,141000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,140000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,135000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,134000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,133000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,132000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,131000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,130000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,125000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,124000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,123000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,122000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,121000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,120000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115800,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115700,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115600,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115500,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115400,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115300,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115200,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115100,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,115000,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,114900,1080110,5070,5070,5070,5070,0
|
||
|
|
20231121,114800,1080110,5070,5070,5070,5070,10
|
||
|
|
20231121,114700,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,114600,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,114500,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,114400,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,114300,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,114200,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,114100,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,114000,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113900,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113800,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113700,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113600,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113500,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113400,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113300,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113200,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113100,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,113000,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112900,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112800,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112700,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112600,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112500,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112400,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112300,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112200,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112100,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,112000,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111900,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111800,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111700,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111600,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111500,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111400,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111300,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111200,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111100,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,111000,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110900,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110800,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110700,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110600,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110500,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110400,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110300,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110200,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110100,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,110000,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105900,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105800,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105700,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105600,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105500,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105400,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105300,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105200,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105100,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,105000,1029410,5100,5100,5100,5100,0
|
||
|
|
20231121,104900,1029410,5100,5100,5100,5100,10
|
||
|
|
20231121,104800,978410,5000,4900,5000,4900,20
|
||
|
|
20231121,104700,879410,4800,4800,4800,4800,1
|
||
|
|
20231121,104600,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,104500,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,104400,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,104300,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,104200,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,104100,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,104000,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,103900,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,103800,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,103700,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,103600,874610,4800,4800,4800,4800,0
|
||
|
|
20231121,103500,874610,4800,4800,4800,4800,5
|
||
|
|
20231121,103400,850610,5170,5170,5170,5170,0
|
||
|
|
20231121,103300,850610,5170,5170,5170,5170,0
|
||
|
|
20231121,103200,850610,5170,5170,5170,5170,0
|
||
|
|
20231121,103100,850610,5170,5170,5170,5170,0
|
||
|
|
20231121,103000,850610,5170,5170,5170,5170,0
|
||
|
|
20231121,102900,850610,5170,5170,5170,5170,0
|
||
|
|
20231121,102800,850610,5170,5170,5170,5170,0
|
||
|
|
20231121,102700,850610,5170,5170,5170,5170,1
|
||
|
|
20231121,102600,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,102500,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,102400,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,102300,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,102200,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,102100,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,102000,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101900,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101800,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101700,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101600,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101500,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101400,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101300,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101200,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101100,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,101000,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100900,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100800,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100700,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100600,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100500,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100400,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100300,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100200,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100100,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,100000,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095900,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095800,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095700,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095600,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095500,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095400,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095300,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095200,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095100,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,095000,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,094900,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,094800,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,094700,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,094600,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,094500,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,094400,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,094300,845440,4600,4600,4600,4600,0
|
||
|
|
20231121,094200,845440,4600,5010,5010,4600,180
|
||
|
|
20231121,094100,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,094000,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093900,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093800,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093700,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093600,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093500,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093400,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093300,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093200,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093100,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,093000,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092900,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092800,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092700,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092600,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092500,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092400,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092300,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092200,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092100,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,092000,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091900,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091800,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091700,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091600,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091500,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091400,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091300,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091200,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091100,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,091000,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090900,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090800,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090700,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090600,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090500,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090400,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090300,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090200,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090100,5390,5390,5390,5390,5390,0
|
||
|
|
20231121,090000,5390,5390,5390,5390,5390,1
|