KissMeData/199150/min/candle-20240522.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240522,203100,4900,4900,4900,4900,4900,1
20240522,203000,4900,4900,4900,4900,4900,0
20240522,202900,4900,4900,4900,4900,4900,0
20240522,202800,4900,4900,4900,4900,4900,0
20240522,202700,4900,4900,4900,4900,4900,0
20240522,202600,4900,4900,4900,4900,4900,0
20240522,202500,4900,4900,4900,4900,4900,0
20240522,202400,4900,4900,4900,4900,4900,0
20240522,202300,4900,4900,4900,4900,4900,0
20240522,202200,4900,4900,4900,4900,4900,0
20240522,202100,4900,4900,4900,4900,4900,0
20240522,202000,4900,4900,4900,4900,4900,0
20240522,201900,4900,4900,4900,4900,4900,0
20240522,201800,4900,4900,4900,4900,4900,0
20240522,201700,4900,4900,4900,4900,4900,0
20240522,201600,4900,4900,4900,4900,4900,0
20240522,201500,4900,4900,4900,4900,4900,0
20240522,201400,4900,4900,4900,4900,4900,0
20240522,201300,4900,4900,4900,4900,4900,0
20240522,201200,4900,4900,4900,4900,4900,0
20240522,201100,4900,4900,4900,4900,4900,0
20240522,201000,4900,4900,4900,4900,4900,0
20240522,200900,4900,4900,4900,4900,4900,0
20240522,200800,4900,4900,4900,4900,4900,0
20240522,200700,4900,4900,4900,4900,4900,0
20240522,200600,4900,4900,4900,4900,4900,0
20240522,200500,4900,4900,4900,4900,4900,0
20240522,200400,4900,4900,4900,4900,4900,0
20240522,200300,4900,4900,4900,4900,4900,0
20240522,200200,4900,4900,4900,4900,4900,0
20240522,200100,4900,4900,4900,4900,4900,1
20240522,200000,4900,4900,4900,4900,4900,0
20240522,195900,4900,4900,4900,4900,4900,0
20240522,195800,4900,4900,4900,4900,4900,0
20240522,195700,4900,4900,4900,4900,4900,0
20240522,195600,4900,4900,4900,4900,4900,0
20240522,195500,4900,4900,4900,4900,4900,0
20240522,195400,4900,4900,4900,4900,4900,0
20240522,195300,4900,4900,4900,4900,4900,0
20240522,195200,4900,4900,4900,4900,4900,0
20240522,195100,4900,4900,4900,4900,4900,0
20240522,195000,4900,4900,4900,4900,4900,0
20240522,194900,4900,4900,4900,4900,4900,0
20240522,194800,4900,4900,4900,4900,4900,0
20240522,194700,4900,4900,4900,4900,4900,0
20240522,194600,4900,4900,4900,4900,4900,0
20240522,194500,4900,4900,4900,4900,4900,0
20240522,194400,4900,4900,4900,4900,4900,0
20240522,194300,4900,4900,4900,4900,4900,0
20240522,194200,4900,4900,4900,4900,4900,0
20240522,194100,4900,4900,4900,4900,4900,0
20240522,194000,4900,4900,4900,4900,4900,0
20240522,193900,4900,4900,4900,4900,4900,0
20240522,193800,4900,4900,4900,4900,4900,0
20240522,193700,4900,4900,4900,4900,4900,0
20240522,193600,4900,4900,4900,4900,4900,0
20240522,193500,4900,4900,4900,4900,4900,0
20240522,193400,4900,4900,4900,4900,4900,0
20240522,193300,4900,4900,4900,4900,4900,0
20240522,193200,4900,4900,4900,4900,4900,0
20240522,193100,4900,4900,4900,4900,4900,1
20240522,193000,4900,4900,4900,4900,4900,0
20240522,192900,4900,4900,4900,4900,4900,0
20240522,192800,4900,4900,4900,4900,4900,0
20240522,192700,4900,4900,4900,4900,4900,0
20240522,192600,4900,4900,4900,4900,4900,0
20240522,192500,4900,4900,4900,4900,4900,0
20240522,192400,4900,4900,4900,4900,4900,0
20240522,192300,4900,4900,4900,4900,4900,0
20240522,192200,4900,4900,4900,4900,4900,0
20240522,192100,4900,4900,4900,4900,4900,0
20240522,192000,4900,4900,4900,4900,4900,0
20240522,191900,4900,4900,4900,4900,4900,0
20240522,191800,4900,4900,4900,4900,4900,0
20240522,191700,4900,4900,4900,4900,4900,0
20240522,191600,4900,4900,4900,4900,4900,0
20240522,191500,4900,4900,4900,4900,4900,0
20240522,191400,4900,4900,4900,4900,4900,0
20240522,191300,4900,4900,4900,4900,4900,0
20240522,191200,4900,4900,4900,4900,4900,0
20240522,191100,4900,4900,4900,4900,4900,0
20240522,191000,4900,4900,4900,4900,4900,0
20240522,190900,4900,4900,4900,4900,4900,0
20240522,190800,4900,4900,4900,4900,4900,0
20240522,190700,4900,4900,4900,4900,4900,0
20240522,190600,4900,4900,4900,4900,4900,0
20240522,190500,4900,4900,4900,4900,4900,0
20240522,190400,4900,4900,4900,4900,4900,0
20240522,190300,4900,4900,4900,4900,4900,0
20240522,190200,4900,4900,4900,4900,4900,0
20240522,190100,4900,4900,4900,4900,4900,1
20240522,190000,4900,4900,4900,4900,4900,0
20240522,185900,4900,4900,4900,4900,4900,0
20240522,185800,4900,4900,4900,4900,4900,0
20240522,185700,4900,4900,4900,4900,4900,0
20240522,185600,4900,4900,4900,4900,4900,0
20240522,185500,4900,4900,4900,4900,4900,0
20240522,185400,4900,4900,4900,4900,4900,0
20240522,185300,4900,4900,4900,4900,4900,0
20240522,185200,4900,4900,4900,4900,4900,0
20240522,185100,4900,4900,4900,4900,4900,0
20240522,185000,4900,4900,4900,4900,4900,0
20240522,184900,4900,4900,4900,4900,4900,0
20240522,184800,4900,4900,4900,4900,4900,0
20240522,184700,4900,4900,4900,4900,4900,0
20240522,184600,4900,4900,4900,4900,4900,0
20240522,184500,4900,4900,4900,4900,4900,0
20240522,184400,4900,4900,4900,4900,4900,0
20240522,184300,4900,4900,4900,4900,4900,0
20240522,184200,4900,4900,4900,4900,4900,0
20240522,184100,4900,4900,4900,4900,4900,0
20240522,184000,4900,4900,4900,4900,4900,0
20240522,183900,4900,4900,4900,4900,4900,0
20240522,183800,4900,4900,4900,4900,4900,0
20240522,183700,4900,4900,4900,4900,4900,0
20240522,183600,4900,4900,4900,4900,4900,0
20240522,183500,4900,4900,4900,4900,4900,0
20240522,183400,4900,4900,4900,4900,4900,0
20240522,183300,4900,4900,4900,4900,4900,0
20240522,183200,4900,4900,4900,4900,4900,0
20240522,183100,4900,4900,4900,4900,4900,1
20240522,183000,4900,4900,4900,4900,4900,0
20240522,182900,4900,4900,4900,4900,4900,0
20240522,182800,4900,4900,4900,4900,4900,0
20240522,182700,4900,4900,4900,4900,4900,0
20240522,182600,4900,4900,4900,4900,4900,0
20240522,182500,4900,4900,4900,4900,4900,0
20240522,182400,4900,4900,4900,4900,4900,0
20240522,182300,4900,4900,4900,4900,4900,0
20240522,182200,4900,4900,4900,4900,4900,0
20240522,182100,4900,4900,4900,4900,4900,0
20240522,182000,4900,4900,4900,4900,4900,0
20240522,181900,4900,4900,4900,4900,4900,0
20240522,181800,4900,4900,4900,4900,4900,0
20240522,181700,4900,4900,4900,4900,4900,0
20240522,181600,4900,4900,4900,4900,4900,0
20240522,181500,4900,4900,4900,4900,4900,0
20240522,181400,4900,4900,4900,4900,4900,0
20240522,181300,4900,4900,4900,4900,4900,0
20240522,181200,4900,4900,4900,4900,4900,0
20240522,181100,4900,4900,4900,4900,4900,0
20240522,181000,4900,4900,4900,4900,4900,0
20240522,180900,4900,4900,4900,4900,4900,0
20240522,180800,4900,4900,4900,4900,4900,0
20240522,180700,4900,4900,4900,4900,4900,0
20240522,180600,4900,4900,4900,4900,4900,0
20240522,180500,4900,4900,4900,4900,4900,0
20240522,180400,4900,4900,4900,4900,4900,0
20240522,180300,4900,4900,4900,4900,4900,0
20240522,180200,4900,4900,4900,4900,4900,0
20240522,180100,4900,4900,4900,4900,4900,1
20240522,180000,4900,4900,4900,4900,4900,0
20240522,175900,4900,4900,4900,4900,4900,0
20240522,175800,4900,4900,4900,4900,4900,0
20240522,175700,4900,4900,4900,4900,4900,0
20240522,175600,4900,4900,4900,4900,4900,0
20240522,175500,4900,4900,4900,4900,4900,0
20240522,175400,4900,4900,4900,4900,4900,0
20240522,175300,4900,4900,4900,4900,4900,0
20240522,175200,4900,4900,4900,4900,4900,0
20240522,175100,4900,4900,4900,4900,4900,0
20240522,175000,4900,4900,4900,4900,4900,0
20240522,174900,4900,4900,4900,4900,4900,0
20240522,174800,4900,4900,4900,4900,4900,0
20240522,174700,4900,4900,4900,4900,4900,0
20240522,174600,4900,4900,4900,4900,4900,0
20240522,174500,4900,4900,4900,4900,4900,0
20240522,174400,4900,4900,4900,4900,4900,0
20240522,174300,4900,4900,4900,4900,4900,0
20240522,174200,4900,4900,4900,4900,4900,0
20240522,174100,4900,4900,4900,4900,4900,0
20240522,174000,4900,4900,4900,4900,4900,0
20240522,173900,4900,4900,4900,4900,4900,0
20240522,173800,4900,4900,4900,4900,4900,0
20240522,173700,4900,4900,4900,4900,4900,0
20240522,173600,4900,4900,4900,4900,4900,0
20240522,173500,4900,4900,4900,4900,4900,0
20240522,173400,4900,4900,4900,4900,4900,0
20240522,173300,4900,4900,4900,4900,4900,0
20240522,173200,4900,4900,4900,4900,4900,0
20240522,173100,4900,4900,4900,4900,4900,1
20240522,173000,4900,4900,4900,4900,4900,0
20240522,172900,4900,4900,4900,4900,4900,0
20240522,172800,4900,4900,4900,4900,4900,0
20240522,172700,4900,4900,4900,4900,4900,0
20240522,172600,4900,4900,4900,4900,4900,0
20240522,172500,4900,4900,4900,4900,4900,0
20240522,172400,4900,4900,4900,4900,4900,0
20240522,172300,4900,4900,4900,4900,4900,0
20240522,172200,4900,4900,4900,4900,4900,0
20240522,172100,4900,4900,4900,4900,4900,0
20240522,172000,4900,4900,4900,4900,4900,0
20240522,171900,4900,4900,4900,4900,4900,0
20240522,171800,4900,4900,4900,4900,4900,0
20240522,171700,4900,4900,4900,4900,4900,0
20240522,171600,4900,4900,4900,4900,4900,0
20240522,171500,4900,4900,4900,4900,4900,0
20240522,171400,4900,4900,4900,4900,4900,0
20240522,171300,4900,4900,4900,4900,4900,0
20240522,171200,4900,4900,4900,4900,4900,0
20240522,171100,4900,4900,4900,4900,4900,0
20240522,171000,4900,4900,4900,4900,4900,0
20240522,170900,4900,4900,4900,4900,4900,0
20240522,170800,4900,4900,4900,4900,4900,0
20240522,170700,4900,4900,4900,4900,4900,0
20240522,170600,4900,4900,4900,4900,4900,0
20240522,170500,4900,4900,4900,4900,4900,0
20240522,170400,4900,4900,4900,4900,4900,0
20240522,170300,4900,4900,4900,4900,4900,0
20240522,170200,4900,4900,4900,4900,4900,0
20240522,170100,4900,4900,4900,4900,4900,1
20240522,170000,4900,4900,4900,4900,4900,0
20240522,165900,4900,4900,4900,4900,4900,0
20240522,165800,4900,4900,4900,4900,4900,0
20240522,165700,4900,4900,4900,4900,4900,0
20240522,165600,4900,4900,4900,4900,4900,0
20240522,165500,4900,4900,4900,4900,4900,0
20240522,165400,4900,4900,4900,4900,4900,0
20240522,165300,4900,4900,4900,4900,4900,0
20240522,165200,4900,4900,4900,4900,4900,0
20240522,165100,4900,4900,4900,4900,4900,0
20240522,165000,4900,4900,4900,4900,4900,0
20240522,164900,4900,4900,4900,4900,4900,0
20240522,164800,4900,4900,4900,4900,4900,0
20240522,164700,4900,4900,4900,4900,4900,0
20240522,164600,4900,4900,4900,4900,4900,0
20240522,164500,4900,4900,4900,4900,4900,0
20240522,164400,4900,4900,4900,4900,4900,0
20240522,164300,4900,4900,4900,4900,4900,0
20240522,164200,4900,4900,4900,4900,4900,0
20240522,164100,4900,4900,4900,4900,4900,0
20240522,164000,4900,4900,4900,4900,4900,0
20240522,163900,4900,4900,4900,4900,4900,0
20240522,163800,4900,4900,4900,4900,4900,0
20240522,163700,4900,4900,4900,4900,4900,0
20240522,163600,4900,4900,4900,4900,4900,0
20240522,163500,4900,4900,4900,4900,4900,0
20240522,163400,4900,4900,4900,4900,4900,0
20240522,163300,4900,4900,4900,4900,4900,0
20240522,163200,4900,4900,4900,4900,4900,0
20240522,163100,4900,4900,4900,4900,4900,1
20240522,163000,4900,4900,4900,4900,4900,0
20240522,162900,4900,4900,4900,4900,4900,0
20240522,162800,4900,4900,4900,4900,4900,0
20240522,162700,4900,4900,4900,4900,4900,0
20240522,162600,4900,4900,4900,4900,4900,0
20240522,162500,4900,4900,4900,4900,4900,0
20240522,162400,4900,4900,4900,4900,4900,0
20240522,162300,4900,4900,4900,4900,4900,0
20240522,162200,4900,4900,4900,4900,4900,0
20240522,162100,4900,4900,4900,4900,4900,0
20240522,162000,4900,4900,4900,4900,4900,0
20240522,161900,4900,4900,4900,4900,4900,0
20240522,161800,4900,4900,4900,4900,4900,0
20240522,161700,4900,4900,4900,4900,4900,0
20240522,161600,4900,4900,4900,4900,4900,0
20240522,161500,4900,4900,4900,4900,4900,0
20240522,161400,4900,4900,4900,4900,4900,0
20240522,161300,4900,4900,4900,4900,4900,0
20240522,161200,4900,4900,4900,4900,4900,0
20240522,161100,4900,4900,4900,4900,4900,0
20240522,161000,4900,4900,4900,4900,4900,0
20240522,160900,4900,4900,4900,4900,4900,0
20240522,160800,4900,4900,4900,4900,4900,0
20240522,160700,4900,4900,4900,4900,4900,0
20240522,160600,4900,4900,4900,4900,4900,0
20240522,160500,4900,4900,4900,4900,4900,0
20240522,160400,4900,4900,4900,4900,4900,0
20240522,160300,4900,4900,4900,4900,4900,0
20240522,160200,4900,4900,4900,4900,4900,0
20240522,160100,4900,4900,4900,4900,4900,1
20240522,160000,4900,4900,4900,4900,4900,0
20240522,155900,4900,4900,4900,4900,4900,0
20240522,155800,4900,4900,4900,4900,4900,0
20240522,155700,4900,4900,4900,4900,4900,0
20240522,155600,4900,4900,4900,4900,4900,0
20240522,155500,4900,4900,4900,4900,4900,0
20240522,155400,4900,4900,4900,4900,4900,0
20240522,155300,4900,4900,4900,4900,4900,0
20240522,155200,4900,4900,4900,4900,4900,0
20240522,155100,4900,4900,4900,4900,4900,0
20240522,155000,4900,4900,4900,4900,4900,0
20240522,154900,4900,4900,4900,4900,4900,0
20240522,154800,4900,4900,4900,4900,4900,0
20240522,154700,4900,4900,4900,4900,4900,0
20240522,154600,4900,4900,4900,4900,4900,0
20240522,154500,4900,4900,4900,4900,4900,0
20240522,154400,4900,4900,4900,4900,4900,0
20240522,154300,4900,4900,4900,4900,4900,0
20240522,154200,4900,4900,4900,4900,4900,0
20240522,154100,4900,4900,4900,4900,4900,0
20240522,154000,4900,4900,4900,4900,4900,0
20240522,153900,4900,4900,4900,4900,4900,0
20240522,153800,4900,4900,4900,4900,4900,0
20240522,153700,4900,4900,4900,4900,4900,0
20240522,153600,4900,4900,4900,4900,4900,0
20240522,153500,4900,4900,4900,4900,4900,0
20240522,153400,4900,4900,4900,4900,4900,0
20240522,153300,4900,4900,4900,4900,4900,0
20240522,153200,4900,4900,4900,4900,4900,0
20240522,153100,4900,4900,4900,4900,4900,1
20240522,153000,4900,4900,4900,4900,4900,0
20240522,152900,4900,4900,4900,4900,4900,0
20240522,152800,4900,4900,4900,4900,4900,0
20240522,152700,4900,4900,4900,4900,4900,0
20240522,152600,4900,4900,4900,4900,4900,0
20240522,152500,4900,4900,4900,4900,4900,0
20240522,152400,4900,4900,4900,4900,4900,0
20240522,152300,4900,4900,4900,4900,4900,0
20240522,152200,4900,4900,4900,4900,4900,0
20240522,152100,4900,4900,4900,4900,4900,0
20240522,152000,4900,4900,4900,4900,4900,0
20240522,151900,4900,4900,4900,4900,4900,0
20240522,151800,4900,4900,4900,4900,4900,0
20240522,151700,4900,4900,4900,4900,4900,0
20240522,151600,4900,4900,4900,4900,4900,0
20240522,151500,4900,4900,4900,4900,4900,0
20240522,151400,4900,4900,4900,4900,4900,0
20240522,151300,4900,4900,4900,4900,4900,0
20240522,151200,4900,4900,4900,4900,4900,0
20240522,151100,4900,4900,4900,4900,4900,0
20240522,151000,4900,4900,4900,4900,4900,0
20240522,150900,4900,4900,4900,4900,4900,0
20240522,150800,4900,4900,4900,4900,4900,0
20240522,150700,4900,4900,4900,4900,4900,0
20240522,150600,4900,4900,4900,4900,4900,0
20240522,150500,4900,4900,4900,4900,4900,0
20240522,150400,4900,4900,4900,4900,4900,0
20240522,150300,4900,4900,4900,4900,4900,0
20240522,150200,4900,4900,4900,4900,4900,0
20240522,150100,4900,4900,4900,4900,4900,0
20240522,150000,4900,4900,4900,4900,4900,0
20240522,145900,4900,4900,4900,4900,4900,0
20240522,145800,4900,4900,4900,4900,4900,0
20240522,145700,4900,4900,4900,4900,4900,0
20240522,145600,4900,4900,4900,4900,4900,0
20240522,145500,4900,4900,4900,4900,4900,0
20240522,145400,4900,4900,4900,4900,4900,0
20240522,145300,4900,4900,4900,4900,4900,0
20240522,145200,4900,4900,4900,4900,4900,0
20240522,145100,4900,4900,4900,4900,4900,0
20240522,145000,4900,4900,4900,4900,4900,0
20240522,144900,4900,4900,4900,4900,4900,0
20240522,144800,4900,4900,4900,4900,4900,0
20240522,144700,4900,4900,4900,4900,4900,0
20240522,144600,4900,4900,4900,4900,4900,0
20240522,144500,4900,4900,4900,4900,4900,0
20240522,144400,4900,4900,4900,4900,4900,0
20240522,144300,4900,4900,4900,4900,4900,0
20240522,144200,4900,4900,4900,4900,4900,0
20240522,144100,4900,4900,4900,4900,4900,0
20240522,144000,4900,4900,4900,4900,4900,0
20240522,143900,4900,4900,4900,4900,4900,0
20240522,143800,4900,4900,4900,4900,4900,0
20240522,143700,4900,4900,4900,4900,4900,0
20240522,143600,4900,4900,4900,4900,4900,0
20240522,143500,4900,4900,4900,4900,4900,0
20240522,143400,4900,4900,4900,4900,4900,0
20240522,143300,4900,4900,4900,4900,4900,0
20240522,143200,4900,4900,4900,4900,4900,0
20240522,143100,4900,4900,4900,4900,4900,0
20240522,143000,4900,4900,4900,4900,4900,0
20240522,142900,4900,4900,4900,4900,4900,0
20240522,142800,4900,4900,4900,4900,4900,0
20240522,142700,4900,4900,4900,4900,4900,0
20240522,142600,4900,4900,4900,4900,4900,0
20240522,142500,4900,4900,4900,4900,4900,0
20240522,142400,4900,4900,4900,4900,4900,0
20240522,142300,4900,4900,4900,4900,4900,0
20240522,142200,4900,4900,4900,4900,4900,0
20240522,142100,4900,4900,4900,4900,4900,0
20240522,142000,4900,4900,4900,4900,4900,0
20240522,141900,4900,4900,4900,4900,4900,0
20240522,141800,4900,4900,4900,4900,4900,0
20240522,141700,4900,4900,4900,4900,4900,0
20240522,141600,4900,4900,4900,4900,4900,0
20240522,141500,4900,4900,4900,4900,4900,0
20240522,141400,4900,4900,4900,4900,4900,0
20240522,141300,4900,4900,4900,4900,4900,0
20240522,141200,4900,4900,4900,4900,4900,0
20240522,141100,4900,4900,4900,4900,4900,0
20240522,141000,4900,4900,4900,4900,4900,0
20240522,140900,4900,4900,4900,4900,4900,0
20240522,140800,4900,4900,4900,4900,4900,0
20240522,140700,4900,4900,4900,4900,4900,0
20240522,140600,4900,4900,4900,4900,4900,0
20240522,140500,4900,4900,4900,4900,4900,0
20240522,140400,4900,4900,4900,4900,4900,0
20240522,140300,4900,4900,4900,4900,4900,0
20240522,140200,4900,4900,4900,4900,4900,0
20240522,140100,4900,4900,4900,4900,4900,0
20240522,140000,4900,4900,4900,4900,4900,0
20240522,135900,4900,4900,4900,4900,4900,0
20240522,135800,4900,4900,4900,4900,4900,0
20240522,135700,4900,4900,4900,4900,4900,0
20240522,135600,4900,4900,4900,4900,4900,0
20240522,135500,4900,4900,4900,4900,4900,0
20240522,135400,4900,4900,4900,4900,4900,0
20240522,135300,4900,4900,4900,4900,4900,0
20240522,135200,4900,4900,4900,4900,4900,0
20240522,135100,4900,4900,4900,4900,4900,0
20240522,135000,4900,4900,4900,4900,4900,0
20240522,134900,4900,4900,4900,4900,4900,0
20240522,134800,4900,4900,4900,4900,4900,0
20240522,134700,4900,4900,4900,4900,4900,0
20240522,134600,4900,4900,4900,4900,4900,0
20240522,134500,4900,4900,4900,4900,4900,0
20240522,134400,4900,4900,4900,4900,4900,0
20240522,134300,4900,4900,4900,4900,4900,0
20240522,134200,4900,4900,4900,4900,4900,0
20240522,134100,4900,4900,4900,4900,4900,0
20240522,134000,4900,4900,4900,4900,4900,0
20240522,133900,4900,4900,4900,4900,4900,0
20240522,133800,4900,4900,4900,4900,4900,0
20240522,133700,4900,4900,4900,4900,4900,0
20240522,133600,4900,4900,4900,4900,4900,0
20240522,133500,4900,4900,4900,4900,4900,0
20240522,133400,4900,4900,4900,4900,4900,0
20240522,133300,4900,4900,4900,4900,4900,0
20240522,133200,4900,4900,4900,4900,4900,0
20240522,133100,4900,4900,4900,4900,4900,0
20240522,133000,4900,4900,4900,4900,4900,0
20240522,132900,4900,4900,4900,4900,4900,0
20240522,132800,4900,4900,4900,4900,4900,0
20240522,132700,4900,4900,4900,4900,4900,0
20240522,132600,4900,4900,4900,4900,4900,0
20240522,132500,4900,4900,4900,4900,4900,0
20240522,132400,4900,4900,4900,4900,4900,0
20240522,132300,4900,4900,4900,4900,4900,0
20240522,132200,4900,4900,4900,4900,4900,0
20240522,132100,4900,4900,4900,4900,4900,0
20240522,132000,4900,4900,4900,4900,4900,0
20240522,131900,4900,4900,4900,4900,4900,0
20240522,131800,4900,4900,4900,4900,4900,0
20240522,131700,4900,4900,4900,4900,4900,0
20240522,131600,4900,4900,4900,4900,4900,0
20240522,131500,4900,4900,4900,4900,4900,0
20240522,131400,4900,4900,4900,4900,4900,0
20240522,131300,4900,4900,4900,4900,4900,0
20240522,131200,4900,4900,4900,4900,4900,0
20240522,131100,4900,4900,4900,4900,4900,0
20240522,131000,4900,4900,4900,4900,4900,0
20240522,130900,4900,4900,4900,4900,4900,0
20240522,130800,4900,4900,4900,4900,4900,0
20240522,130700,4900,4900,4900,4900,4900,0
20240522,130600,4900,4900,4900,4900,4900,0
20240522,130500,4900,4900,4900,4900,4900,0
20240522,130400,4900,4900,4900,4900,4900,0
20240522,130300,4900,4900,4900,4900,4900,0
20240522,130200,4900,4900,4900,4900,4900,0
20240522,130100,4900,4900,4900,4900,4900,0
20240522,130000,4900,4900,4900,4900,4900,0
20240522,125900,4900,4900,4900,4900,4900,0
20240522,125800,4900,4900,4900,4900,4900,0
20240522,125700,4900,4900,4900,4900,4900,0
20240522,125600,4900,4900,4900,4900,4900,0
20240522,125500,4900,4900,4900,4900,4900,0
20240522,125400,4900,4900,4900,4900,4900,0
20240522,125300,4900,4900,4900,4900,4900,0
20240522,125200,4900,4900,4900,4900,4900,0
20240522,125100,4900,4900,4900,4900,4900,0
20240522,125000,4900,4900,4900,4900,4900,0
20240522,124900,4900,4900,4900,4900,4900,0
20240522,124800,4900,4900,4900,4900,4900,0
20240522,124700,4900,4900,4900,4900,4900,0
20240522,124600,4900,4900,4900,4900,4900,0
20240522,124500,4900,4900,4900,4900,4900,0
20240522,124400,4900,4900,4900,4900,4900,0
20240522,124300,4900,4900,4900,4900,4900,0
20240522,124200,4900,4900,4900,4900,4900,0
20240522,124100,4900,4900,4900,4900,4900,0
20240522,124000,4900,4900,4900,4900,4900,0
20240522,123900,4900,4900,4900,4900,4900,0
20240522,123800,4900,4900,4900,4900,4900,0
20240522,123700,4900,4900,4900,4900,4900,0
20240522,123600,4900,4900,4900,4900,4900,0
20240522,123500,4900,4900,4900,4900,4900,0
20240522,123400,4900,4900,4900,4900,4900,0
20240522,123300,4900,4900,4900,4900,4900,0
20240522,123200,4900,4900,4900,4900,4900,0
20240522,123100,4900,4900,4900,4900,4900,0
20240522,123000,4900,4900,4900,4900,4900,0
20240522,122900,4900,4900,4900,4900,4900,0
20240522,122800,4900,4900,4900,4900,4900,0
20240522,122700,4900,4900,4900,4900,4900,0
20240522,122600,4900,4900,4900,4900,4900,0
20240522,122500,4900,4900,4900,4900,4900,0
20240522,122400,4900,4900,4900,4900,4900,0
20240522,122300,4900,4900,4900,4900,4900,0
20240522,122200,4900,4900,4900,4900,4900,0
20240522,122100,4900,4900,4900,4900,4900,0
20240522,122000,4900,4900,4900,4900,4900,0
20240522,121900,4900,4900,4900,4900,4900,0
20240522,121800,4900,4900,4900,4900,4900,0
20240522,121700,4900,4900,4900,4900,4900,0
20240522,121600,4900,4900,4900,4900,4900,0
20240522,121500,4900,4900,4900,4900,4900,0
20240522,121400,4900,4900,4900,4900,4900,0
20240522,121300,4900,4900,4900,4900,4900,0
20240522,121200,4900,4900,4900,4900,4900,0
20240522,121100,4900,4900,4900,4900,4900,0
20240522,121000,4900,4900,4900,4900,4900,0
20240522,120900,4900,4900,4900,4900,4900,0
20240522,120800,4900,4900,4900,4900,4900,0
20240522,120700,4900,4900,4900,4900,4900,0
20240522,120600,4900,4900,4900,4900,4900,0
20240522,120500,4900,4900,4900,4900,4900,0
20240522,120400,4900,4900,4900,4900,4900,0
20240522,120300,4900,4900,4900,4900,4900,0
20240522,120200,4900,4900,4900,4900,4900,0
20240522,120100,4900,4900,4900,4900,4900,0
20240522,120000,4900,4900,4900,4900,4900,0
20240522,115900,4900,4900,4900,4900,4900,0
20240522,115800,4900,4900,4900,4900,4900,0
20240522,115700,4900,4900,4900,4900,4900,0
20240522,115600,4900,4900,4900,4900,4900,0
20240522,115500,4900,4900,4900,4900,4900,0
20240522,115400,4900,4900,4900,4900,4900,0
20240522,115300,4900,4900,4900,4900,4900,0
20240522,115200,4900,4900,4900,4900,4900,0
20240522,115100,4900,4900,4900,4900,4900,0
20240522,115000,4900,4900,4900,4900,4900,0
20240522,114900,4900,4900,4900,4900,4900,0
20240522,114800,4900,4900,4900,4900,4900,0
20240522,114700,4900,4900,4900,4900,4900,0
20240522,114600,4900,4900,4900,4900,4900,0
20240522,114500,4900,4900,4900,4900,4900,0
20240522,114400,4900,4900,4900,4900,4900,0
20240522,114300,4900,4900,4900,4900,4900,0
20240522,114200,4900,4900,4900,4900,4900,0
20240522,114100,4900,4900,4900,4900,4900,0
20240522,114000,4900,4900,4900,4900,4900,0
20240522,113900,4900,4900,4900,4900,4900,0
20240522,113800,4900,4900,4900,4900,4900,0
20240522,113700,4900,4900,4900,4900,4900,0
20240522,113600,4900,4900,4900,4900,4900,0
20240522,113500,4900,4900,4900,4900,4900,0
20240522,113400,4900,4900,4900,4900,4900,0
20240522,113300,4900,4900,4900,4900,4900,0
20240522,113200,4900,4900,4900,4900,4900,0
20240522,113100,4900,4900,4900,4900,4900,0
20240522,113000,4900,4900,4900,4900,4900,0
20240522,112900,4900,4900,4900,4900,4900,0
20240522,112800,4900,4900,4900,4900,4900,0
20240522,112700,4900,4900,4900,4900,4900,0
20240522,112600,4900,4900,4900,4900,4900,0
20240522,112500,4900,4900,4900,4900,4900,0
20240522,112400,4900,4900,4900,4900,4900,0
20240522,112300,4900,4900,4900,4900,4900,0
20240522,112200,4900,4900,4900,4900,4900,0
20240522,112100,4900,4900,4900,4900,4900,0
20240522,112000,4900,4900,4900,4900,4900,0
20240522,111900,4900,4900,4900,4900,4900,0
20240522,111800,4900,4900,4900,4900,4900,0
20240522,111700,4900,4900,4900,4900,4900,0
20240522,111600,4900,4900,4900,4900,4900,0
20240522,111500,4900,4900,4900,4900,4900,0
20240522,111400,4900,4900,4900,4900,4900,0
20240522,111300,4900,4900,4900,4900,4900,0
20240522,111200,4900,4900,4900,4900,4900,0
20240522,111100,4900,4900,4900,4900,4900,0
20240522,111000,4900,4900,4900,4900,4900,0
20240522,110900,4900,4900,4900,4900,4900,0
20240522,110800,4900,4900,4900,4900,4900,0
20240522,110700,4900,4900,4900,4900,4900,0
20240522,110600,4900,4900,4900,4900,4900,0
20240522,110500,4900,4900,4900,4900,4900,0
20240522,110400,4900,4900,4900,4900,4900,0
20240522,110300,4900,4900,4900,4900,4900,0
20240522,110200,4900,4900,4900,4900,4900,0
20240522,110100,4900,4900,4900,4900,4900,0
20240522,110000,4900,4900,4900,4900,4900,0
20240522,105900,4900,4900,4900,4900,4900,0
20240522,105800,4900,4900,4900,4900,4900,0
20240522,105700,4900,4900,4900,4900,4900,0
20240522,105600,4900,4900,4900,4900,4900,0
20240522,105500,4900,4900,4900,4900,4900,0
20240522,105400,4900,4900,4900,4900,4900,0
20240522,105300,4900,4900,4900,4900,4900,0
20240522,105200,4900,4900,4900,4900,4900,0
20240522,105100,4900,4900,4900,4900,4900,0
20240522,105000,4900,4900,4900,4900,4900,0
20240522,104900,4900,4900,4900,4900,4900,0
20240522,104800,4900,4900,4900,4900,4900,0
20240522,104700,4900,4900,4900,4900,4900,0
20240522,104600,4900,4900,4900,4900,4900,0
20240522,104500,4900,4900,4900,4900,4900,0
20240522,104400,4900,4900,4900,4900,4900,0
20240522,104300,4900,4900,4900,4900,4900,0
20240522,104200,4900,4900,4900,4900,4900,0
20240522,104100,4900,4900,4900,4900,4900,0
20240522,104000,4900,4900,4900,4900,4900,0
20240522,103900,4900,4900,4900,4900,4900,0
20240522,103800,4900,4900,4900,4900,4900,0
20240522,103700,4900,4900,4900,4900,4900,0
20240522,103600,4900,4900,4900,4900,4900,0
20240522,103500,4900,4900,4900,4900,4900,0
20240522,103400,4900,4900,4900,4900,4900,0
20240522,103300,4900,4900,4900,4900,4900,0
20240522,103200,4900,4900,4900,4900,4900,0
20240522,103100,4900,4900,4900,4900,4900,0
20240522,103000,4900,4900,4900,4900,4900,0
20240522,102900,4900,4900,4900,4900,4900,0
20240522,102800,4900,4900,4900,4900,4900,0
20240522,102700,4900,4900,4900,4900,4900,0
20240522,102600,4900,4900,4900,4900,4900,0
20240522,102500,4900,4900,4900,4900,4900,0
20240522,102400,4900,4900,4900,4900,4900,0
20240522,102300,4900,4900,4900,4900,4900,0
20240522,102200,4900,4900,4900,4900,4900,0
20240522,102100,4900,4900,4900,4900,4900,0
20240522,102000,4900,4900,4900,4900,4900,0
20240522,101900,4900,4900,4900,4900,4900,0
20240522,101800,4900,4900,4900,4900,4900,0
20240522,101700,4900,4900,4900,4900,4900,0
20240522,101600,4900,4900,4900,4900,4900,0
20240522,101500,4900,4900,4900,4900,4900,0
20240522,101400,4900,4900,4900,4900,4900,0
20240522,101300,4900,4900,4900,4900,4900,0
20240522,101200,4900,4900,4900,4900,4900,0
20240522,101100,4900,4900,4900,4900,4900,0
20240522,101000,4900,4900,4900,4900,4900,0
20240522,100900,4900,4900,4900,4900,4900,0
20240522,100800,4900,4900,4900,4900,4900,0
20240522,100700,4900,4900,4900,4900,4900,0
20240522,100600,4900,4900,4900,4900,4900,0
20240522,100500,4900,4900,4900,4900,4900,0
20240522,100400,4900,4900,4900,4900,4900,0
20240522,100300,4900,4900,4900,4900,4900,0
20240522,100200,4900,4900,4900,4900,4900,0
20240522,100100,4900,4900,4900,4900,4900,0
20240522,100000,4900,4900,4900,4900,4900,0
20240522,095900,4900,4900,4900,4900,4900,0
20240522,095800,4900,4900,4900,4900,4900,0
20240522,095700,4900,4900,4900,4900,4900,0
20240522,095600,4900,4900,4900,4900,4900,0
20240522,095500,4900,4900,4900,4900,4900,0
20240522,095400,4900,4900,4900,4900,4900,0
20240522,095300,4900,4900,4900,4900,4900,0
20240522,095200,4900,4900,4900,4900,4900,0
20240522,095100,4900,4900,4900,4900,4900,0
20240522,095000,4900,4900,4900,4900,4900,0
20240522,094900,4900,4900,4900,4900,4900,0
20240522,094800,4900,4900,4900,4900,4900,0
20240522,094700,4900,4900,4900,4900,4900,0
20240522,094600,4900,4900,4900,4900,4900,0
20240522,094500,4900,4900,4900,4900,4900,0
20240522,094400,4900,4900,4900,4900,4900,0
20240522,094300,4900,4900,4900,4900,4900,0
20240522,094200,4900,4900,4900,4900,4900,0
20240522,094100,4900,4900,4900,4900,4900,0
20240522,094000,4900,4900,4900,4900,4900,0
20240522,093900,4900,4900,4900,4900,4900,0
20240522,093800,4900,4900,4900,4900,4900,0
20240522,093700,4900,4900,4900,4900,4900,0
20240522,093600,4900,4900,4900,4900,4900,0
20240522,093500,4900,4900,4900,4900,4900,0
20240522,093400,4900,4900,4900,4900,4900,0
20240522,093300,4900,4900,4900,4900,4900,0
20240522,093200,4900,4900,4900,4900,4900,0
20240522,093100,4900,4900,4900,4900,4900,0
20240522,093000,4900,4900,4900,4900,4900,0
20240522,092900,4900,4900,4900,4900,4900,0
20240522,092800,4900,4900,4900,4900,4900,0
20240522,092700,4900,4900,4900,4900,4900,0
20240522,092600,4900,4900,4900,4900,4900,0
20240522,092500,4900,4900,4900,4900,4900,0
20240522,092400,4900,4900,4900,4900,4900,0
20240522,092300,4900,4900,4900,4900,4900,0
20240522,092200,4900,4900,4900,4900,4900,0
20240522,092100,4900,4900,4900,4900,4900,0
20240522,092000,4900,4900,4900,4900,4900,0
20240522,091900,4900,4900,4900,4900,4900,0
20240522,091800,4900,4900,4900,4900,4900,0
20240522,091700,4900,4900,4900,4900,4900,0
20240522,091600,4900,4900,4900,4900,4900,0
20240522,091500,4900,4900,4900,4900,4900,0
20240522,091400,4900,4900,4900,4900,4900,0
20240522,091300,4900,4900,4900,4900,4900,0
20240522,091200,4900,4900,4900,4900,4900,0
20240522,091100,4900,4900,4900,4900,4900,0
20240522,091000,4900,4900,4900,4900,4900,1
20240522,090900,0,4895,4895,4895,4895,0
20240522,090800,0,4895,4895,4895,4895,0
20240522,090700,0,4895,4895,4895,4895,0
20240522,090600,0,4895,4895,4895,4895,0
20240522,090500,0,4895,4895,4895,4895,0
20240522,090400,0,4895,4895,4895,4895,0
20240522,090300,0,4895,4895,4895,4895,0
20240522,090200,0,4895,4895,4895,4895,0
20240522,090100,0,4895,4895,4895,4895,0
20240522,090000,0,4895,4895,4895,4895,0