659 lines
29 KiB
CSV
659 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240614,195600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,195500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,195400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,195300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,195200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,195100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,195000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,194000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,193000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,192500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,192000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,191000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,190000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,185500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,185000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,184000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,183000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,182500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,182000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,181000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,180000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,175500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,175000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,174000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,173000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,172500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,172000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,171000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,170000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,165500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,165000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,164000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,163000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,162500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,162000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,161000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,160000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155600,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,155500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,155000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,154000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,153000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,152000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,151000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,150000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,145000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,144000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,143000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,142000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,141000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,140000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,135000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,134000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133800,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133700,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133600,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133500,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133400,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133300,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133200,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133100,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,133000,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,132900,1311500,4400,4400,4400,4400,0
|
||
|
|
20240614,132800,1311500,4400,4400,4400,4400,1
|
||
|
|
20240614,132700,1307100,4100,4100,4100,4100,0
|
||
|
|
20240614,132600,1307100,4100,4100,4100,4100,0
|
||
|
|
20240614,132500,1307100,4100,4100,4100,4100,0
|
||
|
|
20240614,132400,1307100,4100,4100,4100,4100,0
|
||
|
|
20240614,132300,1307100,4100,4100,4100,4100,0
|
||
|
|
20240614,132200,1307100,4100,4100,4100,4100,0
|
||
|
|
20240614,132100,1307100,4100,4100,4100,4100,1
|
||
|
|
20240614,132000,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131900,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131800,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131700,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131600,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131500,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131400,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131300,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131200,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131100,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,131000,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130900,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130800,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130700,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130600,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130500,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130400,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130300,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130200,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130100,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,130000,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,125900,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,125800,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,125700,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,125600,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,125500,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,125400,1303000,4400,4400,4400,4400,0
|
||
|
|
20240614,125300,1303000,4400,4400,4400,4400,1
|
||
|
|
20240614,125200,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,125100,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,125000,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124900,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124800,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124700,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124600,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124500,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124400,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124300,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124200,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124100,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,124000,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123900,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123800,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123700,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123600,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123500,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123400,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123300,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123200,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123100,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,123000,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122900,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122800,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122700,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122600,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122500,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122400,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122300,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122200,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122100,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,122000,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121900,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121800,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121700,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121600,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121500,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121400,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121300,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121200,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121100,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,121000,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120900,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120800,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120700,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120600,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120500,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120400,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120300,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120200,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120100,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,120000,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115900,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115800,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115700,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115600,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115500,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115400,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115300,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115200,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115100,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,115000,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114900,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114800,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114700,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114600,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114500,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114400,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114300,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114200,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114100,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,114000,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,113900,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,113800,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,113700,1298600,4300,4300,4300,4300,0
|
||
|
|
20240614,113600,1298600,4300,4300,4300,4300,63
|
||
|
|
20240614,113500,1027700,4300,4300,4300,4300,229
|
||
|
|
20240614,113400,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,113300,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,113200,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,113100,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,113000,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112900,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112800,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112700,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112600,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112500,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112400,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112300,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112200,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112100,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,112000,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,111900,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,111800,43000,4300,4300,4300,4300,0
|
||
|
|
20240614,111700,43000,4300,4300,4300,4300,8
|
||
|
|
20240614,111600,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,111500,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,111400,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,111300,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,111200,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,111100,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,111000,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110900,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110800,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110700,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110600,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110500,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110400,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110300,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110200,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110100,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,110000,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105900,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105800,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105700,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105600,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105500,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105400,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105300,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105200,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105100,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,105000,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104900,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104800,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104700,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104600,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104500,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104400,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104300,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104200,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104100,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,104000,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103900,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103800,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103700,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103600,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103500,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103400,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103300,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103200,8600,4300,4300,4300,4300,0
|
||
|
|
20240614,103100,8600,4300,4300,4300,4300,1
|
||
|
|
20240614,103000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,102000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,101000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,100000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,095000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,094000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,093000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,092000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,091000,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090900,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090800,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090700,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090600,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090500,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090400,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090300,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090200,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090100,4300,4300,4300,4300,4300,0
|
||
|
|
20240614,090000,4300,4300,4300,4300,4300,1
|