Files
KissMeData/199150/min/candle-20240626.csv

701 lines
32 KiB
CSV
Raw Normal View History

2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240626,203800,1459125,3900,3895,3900,3895,301
20240626,203700,1459125,3900,3900,3900,3900,0
20240626,203600,1459125,3900,3900,3900,3900,0
20240626,203500,1459125,3900,3900,3900,3900,0
20240626,203400,1459125,3900,3900,3900,3900,0
20240626,203300,1459125,3900,3900,3900,3900,0
20240626,203200,1459125,3900,3900,3900,3900,0
20240626,203100,1459125,3900,3900,3900,3900,0
20240626,203000,1459125,3900,3900,3900,3900,0
20240626,202900,1459125,3900,3900,3900,3900,0
20240626,202800,1459125,3900,3900,3900,3900,0
20240626,202700,1459125,3900,3900,3900,3900,0
20240626,202600,1459125,3900,3900,3900,3900,0
20240626,202500,1459125,3900,3900,3900,3900,0
20240626,202400,1459125,3900,3900,3900,3900,0
20240626,202300,1459125,3900,3900,3900,3900,0
20240626,202200,1459125,3900,3900,3900,3900,0
20240626,202100,1459125,3900,3900,3900,3900,0
20240626,202000,1459125,3900,3900,3900,3900,0
20240626,201900,1459125,3900,3900,3900,3900,0
20240626,201800,1459125,3900,3900,3900,3900,0
20240626,201700,1459125,3900,3900,3900,3900,0
20240626,201600,1459125,3900,3900,3900,3900,0
20240626,201500,1459125,3900,3900,3900,3900,0
20240626,201400,1459125,3900,3900,3900,3900,0
20240626,201300,1459125,3900,3900,3900,3900,0
20240626,201200,1459125,3900,3900,3900,3900,0
20240626,201100,1459125,3900,3900,3900,3900,0
20240626,201000,1459125,3900,3900,3900,3900,0
20240626,200900,1459125,3900,3900,3900,3900,0
20240626,200800,1459125,3900,3895,3900,3895,301
20240626,200700,1459125,3900,3900,3900,3900,0
20240626,200600,1459125,3900,3900,3900,3900,0
20240626,200500,1459125,3900,3900,3900,3900,0
20240626,200400,1459125,3900,3900,3900,3900,0
20240626,200300,1459125,3900,3900,3900,3900,0
20240626,200200,1459125,3900,3900,3900,3900,0
20240626,200100,1459125,3900,3900,3900,3900,0
20240626,200000,1459125,3900,3900,3900,3900,0
20240626,195900,1459125,3900,3900,3900,3900,0
20240626,195800,1459125,3900,3900,3900,3900,0
20240626,195700,1459125,3900,3900,3900,3900,0
20240626,195600,1459125,3900,3900,3900,3900,0
20240626,195500,1459125,3900,3900,3900,3900,0
20240626,195400,1459125,3900,3900,3900,3900,0
20240626,195300,1459125,3900,3900,3900,3900,0
20240626,195200,1459125,3900,3900,3900,3900,0
20240626,195100,1459125,3900,3900,3900,3900,0
20240626,195000,1459125,3900,3900,3900,3900,0
20240626,194900,1459125,3900,3900,3900,3900,0
20240626,194800,1459125,3900,3900,3900,3900,0
20240626,194700,1459125,3900,3900,3900,3900,0
20240626,194600,1459125,3900,3900,3900,3900,0
20240626,194500,1459125,3900,3900,3900,3900,0
20240626,194400,1459125,3900,3900,3900,3900,0
20240626,194300,1459125,3900,3900,3900,3900,0
20240626,194200,1459125,3900,3900,3900,3900,0
20240626,194100,1459125,3900,3900,3900,3900,0
20240626,194000,1459125,3900,3900,3900,3900,0
20240626,193900,1459125,3900,3900,3900,3900,0
20240626,193800,1459125,3900,3895,3900,3895,301
20240626,193700,1459125,3900,3900,3900,3900,0
20240626,193600,1459125,3900,3900,3900,3900,0
20240626,193500,1459125,3900,3900,3900,3900,0
20240626,193400,1459125,3900,3900,3900,3900,0
20240626,193300,1459125,3900,3900,3900,3900,0
20240626,193200,1459125,3900,3900,3900,3900,0
20240626,193100,1459125,3900,3900,3900,3900,0
20240626,193000,1459125,3900,3900,3900,3900,0
20240626,192900,1459125,3900,3900,3900,3900,0
20240626,192800,1459125,3900,3900,3900,3900,0
20240626,192700,1459125,3900,3900,3900,3900,0
20240626,192600,1459125,3900,3900,3900,3900,0
20240626,192500,1459125,3900,3900,3900,3900,0
20240626,192400,1459125,3900,3900,3900,3900,0
20240626,192300,1459125,3900,3900,3900,3900,0
20240626,192200,1459125,3900,3900,3900,3900,0
20240626,192100,1459125,3900,3900,3900,3900,0
20240626,192000,1459125,3900,3900,3900,3900,0
20240626,191900,1459125,3900,3900,3900,3900,0
20240626,191800,1459125,3900,3900,3900,3900,0
20240626,191700,1459125,3900,3900,3900,3900,0
20240626,191600,1459125,3900,3900,3900,3900,0
20240626,191500,1459125,3900,3900,3900,3900,0
20240626,191400,1459125,3900,3900,3900,3900,0
20240626,191300,1459125,3900,3900,3900,3900,0
20240626,191200,1459125,3900,3900,3900,3900,0
20240626,191100,1459125,3900,3900,3900,3900,0
20240626,191000,1459125,3900,3900,3900,3900,0
20240626,190900,1459125,3900,3900,3900,3900,0
20240626,190800,1459125,3900,3895,3900,3895,301
20240626,190700,1459125,3900,3900,3900,3900,0
20240626,190600,1459125,3900,3900,3900,3900,0
20240626,190500,1459125,3900,3900,3900,3900,0
20240626,190400,1459125,3900,3900,3900,3900,0
20240626,190300,1459125,3900,3900,3900,3900,0
20240626,190200,1459125,3900,3900,3900,3900,0
20240626,190100,1459125,3900,3900,3900,3900,0
20240626,190000,1459125,3900,3900,3900,3900,0
20240626,185900,1459125,3900,3900,3900,3900,0
20240626,185800,1459125,3900,3900,3900,3900,0
20240626,185700,1459125,3900,3900,3900,3900,0
20240626,185600,1459125,3900,3900,3900,3900,0
20240626,185500,1459125,3900,3900,3900,3900,0
20240626,185400,1459125,3900,3900,3900,3900,0
20240626,185300,1459125,3900,3900,3900,3900,0
20240626,185200,1459125,3900,3900,3900,3900,0
20240626,185100,1459125,3900,3900,3900,3900,0
20240626,185000,1459125,3900,3900,3900,3900,0
20240626,184900,1459125,3900,3900,3900,3900,0
20240626,184800,1459125,3900,3900,3900,3900,0
20240626,184700,1459125,3900,3900,3900,3900,0
20240626,184600,1459125,3900,3900,3900,3900,0
20240626,184500,1459125,3900,3900,3900,3900,0
20240626,184400,1459125,3900,3900,3900,3900,0
20240626,184300,1459125,3900,3900,3900,3900,0
20240626,184200,1459125,3900,3900,3900,3900,0
20240626,184100,1459125,3900,3900,3900,3900,0
20240626,184000,1459125,3900,3900,3900,3900,0
20240626,183900,1459125,3900,3900,3900,3900,0
20240626,183800,1459125,3900,3895,3900,3895,301
20240626,183700,1459125,3900,3900,3900,3900,0
20240626,183600,1459125,3900,3900,3900,3900,0
20240626,183500,1459125,3900,3900,3900,3900,0
20240626,183400,1459125,3900,3900,3900,3900,0
20240626,183300,1459125,3900,3900,3900,3900,0
20240626,183200,1459125,3900,3900,3900,3900,0
20240626,183100,1459125,3900,3900,3900,3900,0
20240626,183000,1459125,3900,3900,3900,3900,0
20240626,182900,1459125,3900,3900,3900,3900,0
20240626,182800,1459125,3900,3900,3900,3900,0
20240626,182700,1459125,3900,3900,3900,3900,0
20240626,182600,1459125,3900,3900,3900,3900,0
20240626,182500,1459125,3900,3900,3900,3900,0
20240626,182400,1459125,3900,3900,3900,3900,0
20240626,182300,1459125,3900,3900,3900,3900,0
20240626,182200,1459125,3900,3900,3900,3900,0
20240626,182100,1459125,3900,3900,3900,3900,0
20240626,182000,1459125,3900,3900,3900,3900,0
20240626,181900,1459125,3900,3900,3900,3900,0
20240626,181800,1459125,3900,3900,3900,3900,0
20240626,181700,1459125,3900,3900,3900,3900,0
20240626,181600,1459125,3900,3900,3900,3900,0
20240626,181500,1459125,3900,3900,3900,3900,0
20240626,181400,1459125,3900,3900,3900,3900,0
20240626,181300,1459125,3900,3900,3900,3900,0
20240626,181200,1459125,3900,3900,3900,3900,0
20240626,181100,1459125,3900,3900,3900,3900,0
20240626,181000,1459125,3900,3900,3900,3900,0
20240626,180900,1459125,3900,3900,3900,3900,0
20240626,180800,1459125,3900,3895,3900,3895,301
20240626,180700,1459125,3900,3900,3900,3900,0
20240626,180600,1459125,3900,3900,3900,3900,0
20240626,180500,1459125,3900,3900,3900,3900,0
20240626,180400,1459125,3900,3900,3900,3900,0
20240626,180300,1459125,3900,3900,3900,3900,0
20240626,180200,1459125,3900,3900,3900,3900,0
20240626,180100,1459125,3900,3900,3900,3900,0
20240626,180000,1459125,3900,3900,3900,3900,0
20240626,175900,1459125,3900,3900,3900,3900,0
20240626,175800,1459125,3900,3900,3900,3900,0
20240626,175700,1459125,3900,3900,3900,3900,0
20240626,175600,1459125,3900,3900,3900,3900,0
20240626,175500,1459125,3900,3900,3900,3900,0
20240626,175400,1459125,3900,3900,3900,3900,0
20240626,175300,1459125,3900,3900,3900,3900,0
20240626,175200,1459125,3900,3900,3900,3900,0
20240626,175100,1459125,3900,3900,3900,3900,0
20240626,175000,1459125,3900,3900,3900,3900,0
20240626,174900,1459125,3900,3900,3900,3900,0
20240626,174800,1459125,3900,3900,3900,3900,0
20240626,174700,1459125,3900,3900,3900,3900,0
20240626,174600,1459125,3900,3900,3900,3900,0
20240626,174500,1459125,3900,3900,3900,3900,0
20240626,174400,1459125,3900,3900,3900,3900,0
20240626,174300,1459125,3900,3900,3900,3900,0
20240626,174200,1459125,3900,3900,3900,3900,0
20240626,174100,1459125,3900,3900,3900,3900,0
20240626,174000,1459125,3900,3900,3900,3900,0
20240626,173900,1459125,3900,3900,3900,3900,0
20240626,173800,1459125,3900,3895,3900,3895,301
20240626,173700,1459125,3900,3900,3900,3900,0
20240626,173600,1459125,3900,3900,3900,3900,0
20240626,173500,1459125,3900,3900,3900,3900,0
20240626,173400,1459125,3900,3900,3900,3900,0
20240626,173300,1459125,3900,3900,3900,3900,0
20240626,173200,1459125,3900,3900,3900,3900,0
20240626,173100,1459125,3900,3900,3900,3900,0
20240626,173000,1459125,3900,3900,3900,3900,0
20240626,172900,1459125,3900,3900,3900,3900,0
20240626,172800,1459125,3900,3900,3900,3900,0
20240626,172700,1459125,3900,3900,3900,3900,0
20240626,172600,1459125,3900,3900,3900,3900,0
20240626,172500,1459125,3900,3900,3900,3900,0
20240626,172400,1459125,3900,3900,3900,3900,0
20240626,172300,1459125,3900,3900,3900,3900,0
20240626,172200,1459125,3900,3900,3900,3900,0
20240626,172100,1459125,3900,3900,3900,3900,0
20240626,172000,1459125,3900,3900,3900,3900,0
20240626,171900,1459125,3900,3900,3900,3900,0
20240626,171800,1459125,3900,3900,3900,3900,0
20240626,171700,1459125,3900,3900,3900,3900,0
20240626,171600,1459125,3900,3900,3900,3900,0
20240626,171500,1459125,3900,3900,3900,3900,0
20240626,171400,1459125,3900,3900,3900,3900,0
20240626,171300,1459125,3900,3900,3900,3900,0
20240626,171200,1459125,3900,3900,3900,3900,0
20240626,171100,1459125,3900,3900,3900,3900,0
20240626,171000,1459125,3900,3900,3900,3900,0
20240626,170900,1459125,3900,3900,3900,3900,0
20240626,170800,1459125,3900,3895,3900,3895,301
20240626,170700,1459125,3900,3900,3900,3900,0
20240626,170600,1459125,3900,3900,3900,3900,0
20240626,170500,1459125,3900,3900,3900,3900,0
20240626,170400,1459125,3900,3900,3900,3900,0
20240626,170300,1459125,3900,3900,3900,3900,0
20240626,170200,1459125,3900,3900,3900,3900,0
20240626,170100,1459125,3900,3900,3900,3900,0
20240626,170000,1459125,3900,3900,3900,3900,0
20240626,165900,1459125,3900,3900,3900,3900,0
20240626,165800,1459125,3900,3900,3900,3900,0
20240626,165700,1459125,3900,3900,3900,3900,0
20240626,165600,1459125,3900,3900,3900,3900,0
20240626,165500,1459125,3900,3900,3900,3900,0
20240626,165400,1459125,3900,3900,3900,3900,0
20240626,165300,1459125,3900,3900,3900,3900,0
20240626,165200,1459125,3900,3900,3900,3900,0
20240626,165100,1459125,3900,3900,3900,3900,0
20240626,165000,1459125,3900,3900,3900,3900,0
20240626,164900,1459125,3900,3900,3900,3900,0
20240626,164800,1459125,3900,3900,3900,3900,0
20240626,164700,1459125,3900,3900,3900,3900,0
20240626,164600,1459125,3900,3900,3900,3900,0
20240626,164500,1459125,3900,3900,3900,3900,0
20240626,164400,1459125,3900,3900,3900,3900,0
20240626,164300,1459125,3900,3900,3900,3900,0
20240626,164200,1459125,3900,3900,3900,3900,0
20240626,164100,1459125,3900,3900,3900,3900,0
20240626,164000,1459125,3900,3900,3900,3900,0
20240626,163900,1459125,3900,3900,3900,3900,0
20240626,163800,1459125,3900,3895,3900,3895,301
20240626,163700,1459125,3900,3900,3900,3900,0
20240626,163600,1459125,3900,3900,3900,3900,0
20240626,163500,1459125,3900,3900,3900,3900,0
20240626,163400,1459125,3900,3900,3900,3900,0
20240626,163300,1459125,3900,3900,3900,3900,0
20240626,163200,1459125,3900,3900,3900,3900,0
20240626,163100,1459125,3900,3900,3900,3900,0
20240626,163000,1459125,3900,3900,3900,3900,0
20240626,162900,1459125,3900,3900,3900,3900,0
20240626,162800,1459125,3900,3900,3900,3900,0
20240626,162700,1459125,3900,3900,3900,3900,0
20240626,162600,1459125,3900,3900,3900,3900,0
20240626,162500,1459125,3900,3900,3900,3900,0
20240626,162400,1459125,3900,3900,3900,3900,0
20240626,162300,1459125,3900,3900,3900,3900,0
20240626,162200,1459125,3900,3900,3900,3900,0
20240626,162100,1459125,3900,3900,3900,3900,0
20240626,162000,1459125,3900,3900,3900,3900,0
20240626,161900,1459125,3900,3900,3900,3900,0
20240626,161800,1459125,3900,3900,3900,3900,0
20240626,161700,1459125,3900,3900,3900,3900,0
20240626,161600,1459125,3900,3900,3900,3900,0
20240626,161500,1459125,3900,3900,3900,3900,0
20240626,161400,1459125,3900,3900,3900,3900,0
20240626,161300,1459125,3900,3900,3900,3900,0
20240626,161200,1459125,3900,3900,3900,3900,0
20240626,161100,1459125,3900,3900,3900,3900,0
20240626,161000,1459125,3900,3900,3900,3900,0
20240626,160900,1459125,3900,3900,3900,3900,0
20240626,160800,1459125,3900,3895,3900,3895,301
20240626,160700,1459125,3900,3900,3900,3900,0
20240626,160600,1459125,3900,3900,3900,3900,0
20240626,160500,1459125,3900,3900,3900,3900,0
20240626,160400,1459125,3900,3900,3900,3900,0
20240626,160300,1459125,3900,3900,3900,3900,0
20240626,160200,1459125,3900,3900,3900,3900,0
20240626,160100,1459125,3900,3900,3900,3900,0
20240626,160000,1459125,3900,3900,3900,3900,0
20240626,155900,1459125,3900,3900,3900,3900,0
20240626,155800,1459125,3900,3900,3900,3900,0
20240626,155700,1459125,3900,3900,3900,3900,0
20240626,155600,1459125,3900,3900,3900,3900,0
20240626,155500,1459125,3900,3900,3900,3900,0
20240626,155400,1459125,3900,3900,3900,3900,0
20240626,155300,1459125,3900,3900,3900,3900,0
20240626,155200,1459125,3900,3900,3900,3900,0
20240626,155100,1459125,3900,3900,3900,3900,0
20240626,155000,1459125,3900,3900,3900,3900,0
20240626,154900,1459125,3900,3900,3900,3900,0
20240626,154800,1459125,3900,3900,3900,3900,0
20240626,154700,1459125,3900,3900,3900,3900,0
20240626,154600,1459125,3900,3900,3900,3900,0
20240626,154500,1459125,3900,3900,3900,3900,0
20240626,154400,1459125,3900,3900,3900,3900,0
20240626,154300,1459125,3900,3900,3900,3900,0
20240626,154200,1459125,3900,3900,3900,3900,0
20240626,154100,1459125,3900,3900,3900,3900,0
20240626,154000,1459125,3900,3900,3900,3900,0
20240626,153900,1459125,3900,3900,3900,3900,0
20240626,153800,1459125,3900,3895,3900,3895,301
20240626,153700,1459125,3900,3900,3900,3900,0
20240626,153600,1459125,3900,3900,3900,3900,0
20240626,153500,1459125,3900,3900,3900,3900,0
20240626,153400,1459125,3900,3900,3900,3900,0
20240626,153300,1459125,3900,3900,3900,3900,0
20240626,153200,1459125,3900,3900,3900,3900,0
20240626,153100,1459125,3900,3900,3900,3900,0
20240626,153000,1459125,3900,3900,3900,3900,0
20240626,152900,1459125,3900,3900,3900,3900,0
20240626,152800,1459125,3900,3900,3900,3900,0
20240626,152700,1459125,3900,3900,3900,3900,0
20240626,152600,1459125,3900,3900,3900,3900,0
20240626,152500,1459125,3900,3900,3900,3900,0
20240626,152400,1459125,3900,3900,3900,3900,0
20240626,152300,1459125,3900,3900,3900,3900,0
20240626,152200,1459125,3900,3900,3900,3900,0
20240626,152100,1459125,3900,3900,3900,3900,0
20240626,152000,1459125,3900,3900,3900,3900,0
20240626,151900,1459125,3900,3900,3900,3900,0
20240626,151800,1459125,3900,3900,3900,3900,0
20240626,151700,1459125,3900,3900,3900,3900,0
20240626,151600,1459125,3900,3900,3900,3900,0
20240626,151500,1459125,3900,3900,3900,3900,0
20240626,151400,1459125,3900,3900,3900,3900,0
20240626,151300,1459125,3900,3900,3900,3900,0
20240626,151200,1459125,3900,3900,3900,3900,0
20240626,151100,1459125,3900,3900,3900,3900,0
20240626,151000,1459125,3900,3900,3900,3900,0
20240626,150900,1459125,3900,3900,3900,3900,0
20240626,150800,1459125,3900,3900,3900,3900,0
20240626,150700,1459125,3900,3900,3900,3900,0
20240626,150600,1459125,3900,3900,3900,3900,0
20240626,150500,1459125,3900,3900,3900,3900,0
20240626,150400,1459125,3900,3900,3900,3900,0
20240626,150300,1459125,3900,3900,3900,3900,0
20240626,150200,1459125,3900,3900,3900,3900,0
20240626,150100,1459125,3900,3900,3900,3900,0
20240626,150000,1459125,3900,3900,3900,3900,0
20240626,145900,1459125,3900,3900,3900,3900,0
20240626,145800,1459125,3900,3900,3900,3900,0
20240626,145700,1459125,3900,3900,3900,3900,0
20240626,145600,1459125,3900,3900,3900,3900,0
20240626,145500,1459125,3900,3900,3900,3900,0
20240626,145400,1459125,3900,3900,3900,3900,0
20240626,145300,1459125,3900,3900,3900,3900,0
20240626,145200,1459125,3900,3900,3900,3900,0
20240626,145100,1459125,3900,3900,3900,3900,0
20240626,145000,1459125,3900,3900,3900,3900,0
20240626,144900,1459125,3900,3900,3900,3900,0
20240626,144800,1459125,3900,3900,3900,3900,0
20240626,144700,1459125,3900,3900,3900,3900,0
20240626,144600,1459125,3900,3900,3900,3900,0
20240626,144500,1459125,3900,3900,3900,3900,0
20240626,144400,1459125,3900,3900,3900,3900,0
20240626,144300,1459125,3900,3900,3900,3900,0
20240626,144200,1459125,3900,3900,3900,3900,0
20240626,144100,1459125,3900,3900,3900,3900,0
20240626,144000,1459125,3900,3900,3900,3900,0
20240626,143900,1459125,3900,3900,3900,3900,0
20240626,143800,1459125,3900,3900,3900,3900,0
20240626,143700,1459125,3900,3900,3900,3900,0
20240626,143600,1459125,3900,3900,3900,3900,0
20240626,143500,1459125,3900,3900,3900,3900,0
20240626,143400,1459125,3900,3900,3900,3900,0
20240626,143300,1459125,3900,3900,3900,3900,0
20240626,143200,1459125,3900,3900,3900,3900,0
20240626,143100,1459125,3900,3900,3900,3900,0
20240626,143000,1459125,3900,3900,3900,3900,0
20240626,142900,1459125,3900,3900,3900,3900,0
20240626,142800,1459125,3900,3900,3900,3900,0
20240626,142700,1459125,3900,3900,3900,3900,0
20240626,142600,1459125,3900,3900,3900,3900,0
20240626,142500,1459125,3900,3900,3900,3900,0
20240626,142400,1459125,3900,3900,3900,3900,0
20240626,142300,1459125,3900,3900,3900,3900,0
20240626,142200,1459125,3900,3900,3900,3900,0
20240626,142100,1459125,3900,3900,3900,3900,0
20240626,142000,1459125,3900,3900,3900,3900,0
20240626,141900,1459125,3900,3900,3900,3900,0
20240626,141800,1459125,3900,3900,3900,3900,0
20240626,141700,1459125,3900,3900,3900,3900,0
20240626,141600,1459125,3900,3900,3900,3900,0
20240626,141500,1459125,3900,3900,3900,3900,0
20240626,141400,1459125,3900,3900,3900,3900,0
20240626,141300,1459125,3900,3900,3900,3900,0
20240626,141200,1459125,3900,3900,3900,3900,0
20240626,141100,1459125,3900,3900,3900,3900,0
20240626,141000,1459125,3900,3900,3900,3900,0
20240626,140900,1459125,3900,3900,3900,3900,0
20240626,140800,1459125,3900,3900,3900,3900,0
20240626,140700,1459125,3900,3900,3900,3900,0
20240626,140600,1459125,3900,3900,3900,3900,0
20240626,140500,1459125,3900,3900,3900,3900,0
20240626,140400,1459125,3900,3900,3900,3900,0
20240626,140300,1459125,3900,3900,3900,3900,0
20240626,140200,1459125,3900,3900,3900,3900,0
20240626,140100,1459125,3900,3900,3900,3900,0
20240626,140000,1459125,3900,3900,3900,3900,0
20240626,135900,1459125,3900,3900,3900,3900,0
20240626,135800,1459125,3900,3900,3900,3900,0
20240626,135700,1459125,3900,3900,3900,3900,0
20240626,135600,1459125,3900,3900,3900,3900,0
20240626,135500,1459125,3900,3900,3900,3900,0
20240626,135400,1459125,3900,3900,3900,3900,0
20240626,135300,1459125,3900,3900,3900,3900,0
20240626,135200,1459125,3900,3900,3900,3900,0
20240626,135100,1459125,3900,3900,3900,3900,0
20240626,135000,1459125,3900,3900,3900,3900,0
20240626,134900,1459125,3900,3900,3900,3900,0
20240626,134800,1459125,3900,3900,3900,3900,0
20240626,134700,1459125,3900,3900,3900,3900,0
20240626,134600,1459125,3900,3900,3900,3900,0
20240626,134500,1459125,3900,3900,3900,3900,0
20240626,134400,1459125,3900,3900,3900,3900,0
20240626,134300,1459125,3900,3900,3900,3900,0
20240626,134200,1459125,3900,3900,3900,3900,0
20240626,134100,1459125,3900,3900,3900,3900,0
20240626,134000,1459125,3900,3900,3900,3900,0
20240626,133900,1459125,3900,3900,3900,3900,0
20240626,133800,1459125,3900,3900,3900,3900,0
20240626,133700,1459125,3900,3900,3900,3900,0
20240626,133600,1459125,3900,3900,3900,3900,0
20240626,133500,1459125,3900,3900,3900,3900,0
20240626,133400,1459125,3900,3900,3900,3900,0
20240626,133300,1459125,3900,3900,3900,3900,0
20240626,133200,1459125,3900,3900,3900,3900,0
20240626,133100,1459125,3900,3900,3900,3900,0
20240626,133000,1459125,3900,3900,3900,3900,0
20240626,132900,1459125,3900,3900,3900,3900,0
20240626,132800,1459125,3900,3900,3900,3900,0
20240626,132700,1459125,3900,3900,3900,3900,0
20240626,132600,1459125,3900,3900,3900,3900,0
20240626,132500,1459125,3900,3900,3900,3900,0
20240626,132400,1459125,3900,3900,3900,3900,0
20240626,132300,1459125,3900,3900,3900,3900,0
20240626,132200,1459125,3900,3900,3900,3900,0
20240626,132100,1459125,3900,3900,3900,3900,0
20240626,132000,1459125,3900,3900,3900,3900,0
20240626,131900,1459125,3900,3900,3900,3900,0
20240626,131800,1459125,3900,3900,3900,3900,0
20240626,131700,1459125,3900,3900,3900,3900,0
20240626,131600,1459125,3900,3900,3900,3900,0
20240626,131500,1459125,3900,3900,3900,3900,0
20240626,131400,1459125,3900,3900,3900,3900,0
20240626,131300,1459125,3900,3900,3900,3900,0
20240626,131200,1459125,3900,3900,3900,3900,0
20240626,131100,1459125,3900,3900,3900,3900,0
20240626,131000,1459125,3900,3900,3900,3900,0
20240626,130900,1459125,3900,3900,3900,3900,0
20240626,130800,1459125,3900,3900,3900,3900,0
20240626,130700,1459125,3900,3900,3900,3900,0
20240626,130600,1459125,3900,3900,3900,3900,0
20240626,130500,1459125,3900,3900,3900,3900,0
20240626,130400,1459125,3900,3900,3900,3900,0
20240626,130300,1459125,3900,3900,3900,3900,0
20240626,130200,1459125,3900,3900,3900,3900,0
20240626,130100,1459125,3900,3900,3900,3900,0
20240626,130000,1459125,3900,3900,3900,3900,0
20240626,125900,1459125,3900,3900,3900,3900,0
20240626,125800,1459125,3900,3900,3900,3900,0
20240626,125700,1459125,3900,3900,3900,3900,0
20240626,125600,1459125,3900,3900,3900,3900,0
20240626,125500,1459125,3900,3900,3900,3900,0
20240626,125400,1459125,3900,3900,3900,3900,0
20240626,125300,1459125,3900,3900,3900,3900,0
20240626,125200,1459125,3900,3900,3900,3900,0
20240626,125100,1459125,3900,3900,3900,3900,0
20240626,125000,1459125,3900,3900,3900,3900,0
20240626,124900,1459125,3900,3900,3900,3900,0
20240626,124800,1459125,3900,3900,3900,3900,0
20240626,124700,1459125,3900,3900,3900,3900,0
20240626,124600,1459125,3900,3900,3900,3900,0
20240626,124500,1459125,3900,3900,3900,3900,0
20240626,124400,1459125,3900,3900,3900,3900,0
20240626,124300,1459125,3900,3900,3900,3900,0
20240626,124200,1459125,3900,3900,3900,3900,0
20240626,124100,1459125,3900,3900,3900,3900,0
20240626,124000,1459125,3900,3900,3900,3900,0
20240626,123900,1459125,3900,3900,3900,3900,0
20240626,123800,1459125,3900,3900,3900,3900,0
20240626,123700,1459125,3900,3900,3900,3900,0
20240626,123600,1459125,3900,3900,3900,3900,0
20240626,123500,1459125,3900,3900,3900,3900,0
20240626,123400,1459125,3900,3900,3900,3900,0
20240626,123300,1459125,3900,3900,3900,3900,0
20240626,123200,1459125,3900,3900,3900,3900,0
20240626,123100,1459125,3900,3900,3900,3900,0
20240626,123000,1459125,3900,3900,3900,3900,0
20240626,122900,1459125,3900,3900,3900,3900,0
20240626,122800,1459125,3900,3900,3900,3900,0
20240626,122700,1459125,3900,3900,3900,3900,0
20240626,122600,1459125,3900,3900,3900,3900,0
20240626,122500,1459125,3900,3900,3900,3900,0
20240626,122400,1459125,3900,3900,3900,3900,0
20240626,122300,1459125,3900,3900,3900,3900,0
20240626,122200,1459125,3900,3900,3900,3900,0
20240626,122100,1459125,3900,3900,3900,3900,0
20240626,122000,1459125,3900,3900,3900,3900,0
20240626,121900,1459125,3900,3900,3900,3900,0
20240626,121800,1459125,3900,3900,3900,3900,0
20240626,121700,1459125,3900,3900,3900,3900,0
20240626,121600,1459125,3900,3900,3900,3900,0
20240626,121500,1459125,3900,3900,3900,3900,0
20240626,121400,1459125,3900,3900,3900,3900,0
20240626,121300,1459125,3900,3900,3900,3900,0
20240626,121200,1459125,3900,3900,3900,3900,0
20240626,121100,1459125,3900,3900,3900,3900,0
20240626,121000,1459125,3900,3900,3900,3900,0
20240626,120900,1459125,3900,3900,3900,3900,0
20240626,120800,1459125,3900,3900,3900,3900,0
20240626,120700,1459125,3900,3900,3900,3900,0
20240626,120600,1459125,3900,3900,3900,3900,0
20240626,120500,1459125,3900,3900,3900,3900,0
20240626,120400,1459125,3900,3900,3900,3900,0
20240626,120300,1459125,3900,3900,3900,3900,0
20240626,120200,1459125,3900,3900,3900,3900,0
20240626,120100,1459125,3900,3900,3900,3900,0
20240626,120000,1459125,3900,3900,3900,3900,0
20240626,115900,1459125,3900,3900,3900,3900,0
20240626,115800,1459125,3900,3900,3900,3900,0
20240626,115700,1459125,3900,3900,3900,3900,0
20240626,115600,1459125,3900,3900,3900,3900,0
20240626,115500,1459125,3900,3900,3900,3900,0
20240626,115400,1459125,3900,3900,3900,3900,0
20240626,115300,1459125,3900,3900,3900,3900,0
20240626,115200,1459125,3900,3900,3900,3900,0
20240626,115100,1459125,3900,3900,3900,3900,0
20240626,115000,1459125,3900,3900,3900,3900,0
20240626,114900,1459125,3900,3900,3900,3900,0
20240626,114800,1459125,3900,3900,3900,3900,0
20240626,114700,1459125,3900,3900,3900,3900,0
20240626,114600,1459125,3900,3900,3900,3900,0
20240626,114500,1459125,3900,3900,3900,3900,0
20240626,114400,1459125,3900,3900,3900,3900,0
20240626,114300,1459125,3900,3900,3900,3900,0
20240626,114200,1459125,3900,3900,3900,3900,0
20240626,114100,1459125,3900,3900,3900,3900,0
20240626,114000,1459125,3900,3900,3900,3900,0
20240626,113900,1459125,3900,3900,3900,3900,0
20240626,113800,1459125,3900,3900,3900,3900,0
20240626,113700,1459125,3900,3900,3900,3900,0
20240626,113600,1459125,3900,3900,3900,3900,0
20240626,113500,1459125,3900,3900,3900,3900,0
20240626,113400,1459125,3900,3900,3900,3900,0
20240626,113300,1459125,3900,3900,3900,3900,0
20240626,113200,1459125,3900,3900,3900,3900,0
20240626,113100,1459125,3900,3900,3900,3900,0
20240626,113000,1459125,3900,3900,3900,3900,0
20240626,112900,1459125,3900,3900,3900,3900,0
20240626,112800,1459125,3900,3900,3900,3900,0
20240626,112700,1459125,3900,3900,3900,3900,0
20240626,112600,1459125,3900,3900,3900,3900,0
20240626,112500,1459125,3900,3900,3900,3900,0
20240626,112400,1459125,3900,3900,3900,3900,0
20240626,112300,1459125,3900,3900,3900,3900,0
20240626,112200,1459125,3900,3900,3900,3900,0
20240626,112100,1459125,3900,3900,3900,3900,0
20240626,112000,1459125,3900,3900,3900,3900,0
20240626,111900,1459125,3900,3900,3900,3900,0
20240626,111800,1459125,3900,3900,3900,3900,0
20240626,111700,1459125,3900,3900,3900,3900,0
20240626,111600,1459125,3900,3900,3900,3900,0
20240626,111500,1459125,3900,3900,3900,3900,0
20240626,111400,1459125,3900,3900,3900,3900,0
20240626,111300,1459125,3900,3900,3900,3900,0
20240626,111200,1459125,3900,3900,3900,3900,0
20240626,111100,1459125,3900,3900,3900,3900,0
20240626,111000,1459125,3900,3900,3900,3900,0
20240626,110900,1459125,3900,3900,3900,3900,0
20240626,110800,1459125,3900,3900,3900,3900,0
20240626,110700,1459125,3900,3900,3900,3900,0
20240626,110600,1459125,3900,3900,3900,3900,0
20240626,110500,1459125,3900,3900,3900,3900,0
20240626,110400,1459125,3900,3900,3900,3900,0
20240626,110300,1459125,3900,3900,3900,3900,0
20240626,110200,1459125,3900,3900,3900,3900,0
20240626,110100,1459125,3900,3900,3900,3900,0
20240626,110000,1459125,3900,3900,3900,3900,0
20240626,105900,1459125,3900,3900,3900,3900,0
20240626,105800,1459125,3900,3900,3900,3900,0
20240626,105700,1459125,3900,3900,3900,3900,0
20240626,105600,1459125,3900,3900,3900,3900,0
20240626,105500,1459125,3900,3900,3900,3900,0
20240626,105400,1459125,3900,3900,3900,3900,0
20240626,105300,1459125,3900,3900,3900,3900,0
20240626,105200,1459125,3900,3900,3900,3900,0
20240626,105100,1459125,3900,3900,3900,3900,0
20240626,105000,1459125,3900,3900,3900,3900,0
20240626,104900,1459125,3900,3900,3900,3900,0
20240626,104800,1459125,3900,3900,3900,3900,0
20240626,104700,1459125,3900,3900,3900,3900,0
20240626,104600,1459125,3900,3900,3900,3900,0
20240626,104500,1459125,3900,3900,3900,3900,0
20240626,104400,1459125,3900,3900,3900,3900,0
20240626,104300,1459125,3900,3900,3900,3900,0
20240626,104200,1459125,3900,3900,3900,3900,0
20240626,104100,1459125,3900,3900,3900,3900,0
20240626,104000,1459125,3900,3900,3900,3900,0
20240626,103900,1459125,3900,3900,3900,3900,0
20240626,103800,1459125,3900,3900,3900,3900,0
20240626,103700,1459125,3900,3900,3900,3900,0
20240626,103600,1459125,3900,3900,3900,3900,0
20240626,103500,1459125,3900,3900,3900,3900,0
20240626,103400,1459125,3900,3900,3900,3900,0
20240626,103300,1459125,3900,3900,3900,3900,0
20240626,103200,1459125,3900,3900,3900,3900,0
20240626,103100,1459125,3900,3900,3900,3900,0
20240626,103000,1459125,3900,3900,3900,3900,0
20240626,102900,1459125,3900,3900,3900,3900,0
20240626,102800,1459125,3900,3900,3900,3900,0
20240626,102700,1459125,3900,3900,3900,3900,0
20240626,102600,1459125,3900,3900,3900,3900,0
20240626,102500,1459125,3900,3900,3900,3900,0
20240626,102400,1459125,3900,3900,3900,3900,0
20240626,102300,1459125,3900,3900,3900,3900,0
20240626,102200,1459125,3900,3900,3900,3900,0
20240626,102100,1459125,3900,3900,3900,3900,0
20240626,102000,1459125,3900,3900,3900,3900,0
20240626,101900,1459125,3900,3900,3900,3900,0
20240626,101800,1459125,3900,3900,3900,3900,0
20240626,101700,1459125,3900,3900,3900,3900,0
20240626,101600,1459125,3900,3900,3900,3900,0
20240626,101500,1459125,3900,3900,3900,3900,0
20240626,101400,1459125,3900,3900,3900,3900,0
20240626,101300,1459125,3900,3900,3900,3900,0
20240626,101200,1459125,3900,3900,3900,3900,0
20240626,101100,1459125,3900,3900,3900,3900,0
20240626,101000,1459125,3900,3900,3900,3900,0
20240626,100900,1459125,3900,3900,3900,3900,0
20240626,100800,1459125,3900,3900,3900,3900,0
20240626,100700,1459125,3900,3900,3900,3900,0
20240626,100600,1459125,3900,3900,3900,3900,0
20240626,100500,1459125,3900,3900,3900,3900,0
20240626,100400,1459125,3900,3900,3900,3900,0
20240626,100300,1459125,3900,3900,3900,3900,0
20240626,100200,1459125,3900,3900,3900,3900,0
20240626,100100,1459125,3900,3900,3900,3900,0
20240626,100000,1459125,3900,3900,3900,3900,0
20240626,095900,1459125,3900,3900,3900,3900,0
20240626,095800,1459125,3900,3900,3900,3900,0
20240626,095700,1459125,3900,3900,3900,3900,0
20240626,095600,1459125,3900,3900,3900,3900,0
20240626,095500,1459125,3900,3900,3900,3900,0
20240626,095400,1459125,3900,3900,3900,3900,0
20240626,095300,1459125,3900,3900,3900,3900,0
20240626,095200,1459125,3900,3900,3900,3900,0
20240626,095100,1459125,3900,3900,3900,3900,0
20240626,095000,1459125,3900,3900,3900,3900,0
20240626,094900,1459125,3900,3900,3900,3900,0
20240626,094800,1459125,3900,3900,3900,3900,0
20240626,094700,1459125,3900,3900,3900,3900,0
20240626,094600,1459125,3900,3900,3900,3900,0
20240626,094500,1459125,3900,3900,3900,3900,0
20240626,094400,1459125,3900,3900,3900,3900,0
20240626,094300,1459125,3900,3900,3900,3900,0
20240626,094200,1459125,3900,3895,3900,3895,301
20240626,094100,285930,3900,3900,3900,3900,0
20240626,094000,285930,3900,3900,3900,3900,0
20240626,093900,285930,3900,3900,3900,3900,0
20240626,093800,285930,3900,3900,3900,3900,0
20240626,093700,285930,3900,3900,3900,3900,0
20240626,093600,285930,3900,3900,3900,3900,0
20240626,093500,285930,3900,3900,3900,3900,0
20240626,093400,285930,3900,3900,3900,3900,0
20240626,093300,285930,3900,3900,3900,3900,0
20240626,093200,285930,3900,3900,3900,3900,0
20240626,093100,285930,3900,3900,3900,3900,0
20240626,093000,285930,3900,3900,3900,3900,0
20240626,092900,285930,3900,3900,3900,3900,0
20240626,092800,285930,3900,3900,3900,3900,0
20240626,092700,285930,3900,3900,3900,3900,0
20240626,092600,285930,3900,3900,3900,3900,0
20240626,092500,285930,3900,3900,3900,3900,0
20240626,092400,285930,3900,3900,3900,3900,0
20240626,092300,285930,3900,3900,3900,3900,0
20240626,092200,285930,3900,3900,3900,3900,0
20240626,092100,285930,3900,3900,3900,3900,0
20240626,092000,285930,3900,3900,3900,3900,0
20240626,091900,285930,3900,3900,3900,3900,0
20240626,091800,285930,3900,3900,3900,3900,0
20240626,091700,285930,3900,3900,3900,3900,0
20240626,091600,285930,3900,3900,3900,3900,0
20240626,091500,285930,3900,3900,3900,3900,0
20240626,091400,285930,3900,3900,3900,3900,0
20240626,091300,285930,3900,3900,3900,3900,0
20240626,091200,285930,3900,3900,3900,3900,0
20240626,091100,285930,3900,3900,3900,3900,0
20240626,091000,285930,3900,3900,3900,3900,18
20240626,090900,215730,3995,3995,3995,3995,0
20240626,090800,215730,3995,3995,3995,3995,0
20240626,090700,215730,3995,3995,3995,3995,0
20240626,090600,215730,3995,3995,3995,3995,0
20240626,090500,215730,3995,3995,3995,3995,0
20240626,090400,215730,3995,3995,3995,3995,0
20240626,090300,215730,3995,3995,3995,3995,0
20240626,090200,215730,3995,3995,3995,3995,0
20240626,090100,215730,3995,3995,3995,3995,0
20240626,090000,215730,3995,3995,3995,3995,54