KissMeData/199150/min/candle-20241028.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241028,203700,36010,2910,2910,2910,2910,1
20241028,203600,36010,2910,2910,2910,2910,0
20241028,203500,36010,2910,2910,2910,2910,0
20241028,203400,36010,2910,2910,2910,2910,0
20241028,203300,36010,2910,2910,2910,2910,0
20241028,203200,36010,2910,2910,2910,2910,0
20241028,203100,36010,2910,2910,2910,2910,0
20241028,203000,36010,2910,2910,2910,2910,0
20241028,202900,36010,2910,2910,2910,2910,0
20241028,202800,36010,2910,2910,2910,2910,0
20241028,202700,36010,2910,2910,2910,2910,0
20241028,202600,36010,2910,2910,2910,2910,0
20241028,202500,36010,2910,2910,2910,2910,0
20241028,202400,36010,2910,2910,2910,2910,0
20241028,202300,36010,2910,2910,2910,2910,0
20241028,202200,36010,2910,2910,2910,2910,0
20241028,202100,36010,2910,2910,2910,2910,0
20241028,202000,36010,2910,2910,2910,2910,0
20241028,201900,36010,2910,2910,2910,2910,0
20241028,201800,36010,2910,2910,2910,2910,0
20241028,201700,36010,2910,2910,2910,2910,0
20241028,201600,36010,2910,2910,2910,2910,0
20241028,201500,36010,2910,2910,2910,2910,0
20241028,201400,36010,2910,2910,2910,2910,0
20241028,201300,36010,2910,2910,2910,2910,0
20241028,201200,36010,2910,2910,2910,2910,0
20241028,201100,36010,2910,2910,2910,2910,0
20241028,201000,36010,2910,2910,2910,2910,0
20241028,200900,36010,2910,2910,2910,2910,0
20241028,200800,36010,2910,2910,2910,2910,0
20241028,200700,36010,2910,2910,2910,2910,1
20241028,200600,36010,2910,2910,2910,2910,0
20241028,200500,36010,2910,2910,2910,2910,0
20241028,200400,36010,2910,2910,2910,2910,0
20241028,200300,36010,2910,2910,2910,2910,0
20241028,200200,36010,2910,2910,2910,2910,0
20241028,200100,36010,2910,2910,2910,2910,0
20241028,200000,36010,2910,2910,2910,2910,0
20241028,195900,36010,2910,2910,2910,2910,0
20241028,195800,36010,2910,2910,2910,2910,0
20241028,195700,36010,2910,2910,2910,2910,0
20241028,195600,36010,2910,2910,2910,2910,0
20241028,195500,36010,2910,2910,2910,2910,0
20241028,195400,36010,2910,2910,2910,2910,0
20241028,195300,36010,2910,2910,2910,2910,0
20241028,195200,36010,2910,2910,2910,2910,0
20241028,195100,36010,2910,2910,2910,2910,0
20241028,195000,36010,2910,2910,2910,2910,0
20241028,194900,36010,2910,2910,2910,2910,0
20241028,194800,36010,2910,2910,2910,2910,0
20241028,194700,36010,2910,2910,2910,2910,0
20241028,194600,36010,2910,2910,2910,2910,0
20241028,194500,36010,2910,2910,2910,2910,0
20241028,194400,36010,2910,2910,2910,2910,0
20241028,194300,36010,2910,2910,2910,2910,0
20241028,194200,36010,2910,2910,2910,2910,0
20241028,194100,36010,2910,2910,2910,2910,0
20241028,194000,36010,2910,2910,2910,2910,0
20241028,193900,36010,2910,2910,2910,2910,0
20241028,193800,36010,2910,2910,2910,2910,0
20241028,193700,36010,2910,2910,2910,2910,1
20241028,193600,36010,2910,2910,2910,2910,0
20241028,193500,36010,2910,2910,2910,2910,0
20241028,193400,36010,2910,2910,2910,2910,0
20241028,193300,36010,2910,2910,2910,2910,0
20241028,193200,36010,2910,2910,2910,2910,0
20241028,193100,36010,2910,2910,2910,2910,0
20241028,193000,36010,2910,2910,2910,2910,0
20241028,192900,36010,2910,2910,2910,2910,0
20241028,192800,36010,2910,2910,2910,2910,0
20241028,192700,36010,2910,2910,2910,2910,0
20241028,192600,36010,2910,2910,2910,2910,0
20241028,192500,36010,2910,2910,2910,2910,0
20241028,192400,36010,2910,2910,2910,2910,0
20241028,192300,36010,2910,2910,2910,2910,0
20241028,192200,36010,2910,2910,2910,2910,0
20241028,192100,36010,2910,2910,2910,2910,0
20241028,192000,36010,2910,2910,2910,2910,0
20241028,191900,36010,2910,2910,2910,2910,0
20241028,191800,36010,2910,2910,2910,2910,0
20241028,191700,36010,2910,2910,2910,2910,0
20241028,191600,36010,2910,2910,2910,2910,0
20241028,191500,36010,2910,2910,2910,2910,0
20241028,191400,36010,2910,2910,2910,2910,0
20241028,191300,36010,2910,2910,2910,2910,0
20241028,191200,36010,2910,2910,2910,2910,0
20241028,191100,36010,2910,2910,2910,2910,0
20241028,191000,36010,2910,2910,2910,2910,0
20241028,190900,36010,2910,2910,2910,2910,0
20241028,190800,36010,2910,2910,2910,2910,0
20241028,190700,36010,2910,2910,2910,2910,1
20241028,190600,36010,2910,2910,2910,2910,0
20241028,190500,36010,2910,2910,2910,2910,0
20241028,190400,36010,2910,2910,2910,2910,0
20241028,190300,36010,2910,2910,2910,2910,0
20241028,190200,36010,2910,2910,2910,2910,0
20241028,190100,36010,2910,2910,2910,2910,0
20241028,190000,36010,2910,2910,2910,2910,0
20241028,185900,36010,2910,2910,2910,2910,0
20241028,185800,36010,2910,2910,2910,2910,0
20241028,185700,36010,2910,2910,2910,2910,0
20241028,185600,36010,2910,2910,2910,2910,0
20241028,185500,36010,2910,2910,2910,2910,0
20241028,185400,36010,2910,2910,2910,2910,0
20241028,185300,36010,2910,2910,2910,2910,0
20241028,185200,36010,2910,2910,2910,2910,0
20241028,185100,36010,2910,2910,2910,2910,0
20241028,185000,36010,2910,2910,2910,2910,0
20241028,184900,36010,2910,2910,2910,2910,0
20241028,184800,36010,2910,2910,2910,2910,0
20241028,184700,36010,2910,2910,2910,2910,0
20241028,184600,36010,2910,2910,2910,2910,0
20241028,184500,36010,2910,2910,2910,2910,0
20241028,184400,36010,2910,2910,2910,2910,0
20241028,184300,36010,2910,2910,2910,2910,0
20241028,184200,36010,2910,2910,2910,2910,0
20241028,184100,36010,2910,2910,2910,2910,0
20241028,184000,36010,2910,2910,2910,2910,0
20241028,183900,36010,2910,2910,2910,2910,0
20241028,183800,36010,2910,2910,2910,2910,0
20241028,183700,36010,2910,2910,2910,2910,1
20241028,183600,36010,2910,2910,2910,2910,0
20241028,183500,36010,2910,2910,2910,2910,0
20241028,183400,36010,2910,2910,2910,2910,0
20241028,183300,36010,2910,2910,2910,2910,0
20241028,183200,36010,2910,2910,2910,2910,0
20241028,183100,36010,2910,2910,2910,2910,0
20241028,183000,36010,2910,2910,2910,2910,0
20241028,182900,36010,2910,2910,2910,2910,0
20241028,182800,36010,2910,2910,2910,2910,0
20241028,182700,36010,2910,2910,2910,2910,0
20241028,182600,36010,2910,2910,2910,2910,0
20241028,182500,36010,2910,2910,2910,2910,0
20241028,182400,36010,2910,2910,2910,2910,0
20241028,182300,36010,2910,2910,2910,2910,0
20241028,182200,36010,2910,2910,2910,2910,0
20241028,182100,36010,2910,2910,2910,2910,0
20241028,182000,36010,2910,2910,2910,2910,0
20241028,181900,36010,2910,2910,2910,2910,0
20241028,181800,36010,2910,2910,2910,2910,0
20241028,181700,36010,2910,2910,2910,2910,0
20241028,181600,36010,2910,2910,2910,2910,0
20241028,181500,36010,2910,2910,2910,2910,0
20241028,181400,36010,2910,2910,2910,2910,0
20241028,181300,36010,2910,2910,2910,2910,0
20241028,181200,36010,2910,2910,2910,2910,0
20241028,181100,36010,2910,2910,2910,2910,0
20241028,181000,36010,2910,2910,2910,2910,0
20241028,180900,36010,2910,2910,2910,2910,0
20241028,180800,36010,2910,2910,2910,2910,0
20241028,180700,36010,2910,2910,2910,2910,1
20241028,180600,36010,2910,2910,2910,2910,0
20241028,180500,36010,2910,2910,2910,2910,0
20241028,180400,36010,2910,2910,2910,2910,0
20241028,180300,36010,2910,2910,2910,2910,0
20241028,180200,36010,2910,2910,2910,2910,0
20241028,180100,36010,2910,2910,2910,2910,0
20241028,180000,36010,2910,2910,2910,2910,0
20241028,175900,36010,2910,2910,2910,2910,0
20241028,175800,36010,2910,2910,2910,2910,0
20241028,175700,36010,2910,2910,2910,2910,0
20241028,175600,36010,2910,2910,2910,2910,0
20241028,175500,36010,2910,2910,2910,2910,0
20241028,175400,36010,2910,2910,2910,2910,0
20241028,175300,36010,2910,2910,2910,2910,0
20241028,175200,36010,2910,2910,2910,2910,0
20241028,175100,36010,2910,2910,2910,2910,0
20241028,175000,36010,2910,2910,2910,2910,0
20241028,174900,36010,2910,2910,2910,2910,0
20241028,174800,36010,2910,2910,2910,2910,0
20241028,174700,36010,2910,2910,2910,2910,0
20241028,174600,36010,2910,2910,2910,2910,0
20241028,174500,36010,2910,2910,2910,2910,0
20241028,174400,36010,2910,2910,2910,2910,0
20241028,174300,36010,2910,2910,2910,2910,0
20241028,174200,36010,2910,2910,2910,2910,0
20241028,174100,36010,2910,2910,2910,2910,0
20241028,174000,36010,2910,2910,2910,2910,0
20241028,173900,36010,2910,2910,2910,2910,0
20241028,173800,36010,2910,2910,2910,2910,0
20241028,173700,36010,2910,2910,2910,2910,1
20241028,173600,36010,2910,2910,2910,2910,0
20241028,173500,36010,2910,2910,2910,2910,0
20241028,173400,36010,2910,2910,2910,2910,0
20241028,173300,36010,2910,2910,2910,2910,0
20241028,173200,36010,2910,2910,2910,2910,0
20241028,173100,36010,2910,2910,2910,2910,0
20241028,173000,36010,2910,2910,2910,2910,0
20241028,172900,36010,2910,2910,2910,2910,0
20241028,172800,36010,2910,2910,2910,2910,0
20241028,172700,36010,2910,2910,2910,2910,0
20241028,172600,36010,2910,2910,2910,2910,0
20241028,172500,36010,2910,2910,2910,2910,0
20241028,172400,36010,2910,2910,2910,2910,0
20241028,172300,36010,2910,2910,2910,2910,0
20241028,172200,36010,2910,2910,2910,2910,0
20241028,172100,36010,2910,2910,2910,2910,0
20241028,172000,36010,2910,2910,2910,2910,0
20241028,171900,36010,2910,2910,2910,2910,0
20241028,171800,36010,2910,2910,2910,2910,0
20241028,171700,36010,2910,2910,2910,2910,0
20241028,171600,36010,2910,2910,2910,2910,0
20241028,171500,36010,2910,2910,2910,2910,0
20241028,171400,36010,2910,2910,2910,2910,0
20241028,171300,36010,2910,2910,2910,2910,0
20241028,171200,36010,2910,2910,2910,2910,0
20241028,171100,36010,2910,2910,2910,2910,0
20241028,171000,36010,2910,2910,2910,2910,0
20241028,170900,36010,2910,2910,2910,2910,0
20241028,170800,36010,2910,2910,2910,2910,0
20241028,170700,36010,2910,2910,2910,2910,1
20241028,170600,36010,2910,2910,2910,2910,0
20241028,170500,36010,2910,2910,2910,2910,0
20241028,170400,36010,2910,2910,2910,2910,0
20241028,170300,36010,2910,2910,2910,2910,0
20241028,170200,36010,2910,2910,2910,2910,0
20241028,170100,36010,2910,2910,2910,2910,0
20241028,170000,36010,2910,2910,2910,2910,0
20241028,165900,36010,2910,2910,2910,2910,0
20241028,165800,36010,2910,2910,2910,2910,0
20241028,165700,36010,2910,2910,2910,2910,0
20241028,165600,36010,2910,2910,2910,2910,0
20241028,165500,36010,2910,2910,2910,2910,0
20241028,165400,36010,2910,2910,2910,2910,0
20241028,165300,36010,2910,2910,2910,2910,0
20241028,165200,36010,2910,2910,2910,2910,0
20241028,165100,36010,2910,2910,2910,2910,0
20241028,165000,36010,2910,2910,2910,2910,0
20241028,164900,36010,2910,2910,2910,2910,0
20241028,164800,36010,2910,2910,2910,2910,0
20241028,164700,36010,2910,2910,2910,2910,0
20241028,164600,36010,2910,2910,2910,2910,0
20241028,164500,36010,2910,2910,2910,2910,0
20241028,164400,36010,2910,2910,2910,2910,0
20241028,164300,36010,2910,2910,2910,2910,0
20241028,164200,36010,2910,2910,2910,2910,0
20241028,164100,36010,2910,2910,2910,2910,0
20241028,164000,36010,2910,2910,2910,2910,0
20241028,163900,36010,2910,2910,2910,2910,0
20241028,163800,36010,2910,2910,2910,2910,0
20241028,163700,36010,2910,2910,2910,2910,1
20241028,163600,36010,2910,2910,2910,2910,0
20241028,163500,36010,2910,2910,2910,2910,0
20241028,163400,36010,2910,2910,2910,2910,0
20241028,163300,36010,2910,2910,2910,2910,0
20241028,163200,36010,2910,2910,2910,2910,0
20241028,163100,36010,2910,2910,2910,2910,0
20241028,163000,36010,2910,2910,2910,2910,0
20241028,162900,36010,2910,2910,2910,2910,0
20241028,162800,36010,2910,2910,2910,2910,0
20241028,162700,36010,2910,2910,2910,2910,0
20241028,162600,36010,2910,2910,2910,2910,0
20241028,162500,36010,2910,2910,2910,2910,0
20241028,162400,36010,2910,2910,2910,2910,0
20241028,162300,36010,2910,2910,2910,2910,0
20241028,162200,36010,2910,2910,2910,2910,0
20241028,162100,36010,2910,2910,2910,2910,0
20241028,162000,36010,2910,2910,2910,2910,0
20241028,161900,36010,2910,2910,2910,2910,0
20241028,161800,36010,2910,2910,2910,2910,0
20241028,161700,36010,2910,2910,2910,2910,0
20241028,161600,36010,2910,2910,2910,2910,0
20241028,161500,36010,2910,2910,2910,2910,0
20241028,161400,36010,2910,2910,2910,2910,0
20241028,161300,36010,2910,2910,2910,2910,0
20241028,161200,36010,2910,2910,2910,2910,0
20241028,161100,36010,2910,2910,2910,2910,0
20241028,161000,36010,2910,2910,2910,2910,0
20241028,160900,36010,2910,2910,2910,2910,0
20241028,160800,36010,2910,2910,2910,2910,0
20241028,160700,36010,2910,2910,2910,2910,1
20241028,160600,36010,2910,2910,2910,2910,0
20241028,160500,36010,2910,2910,2910,2910,0
20241028,160400,36010,2910,2910,2910,2910,0
20241028,160300,36010,2910,2910,2910,2910,0
20241028,160200,36010,2910,2910,2910,2910,0
20241028,160100,36010,2910,2910,2910,2910,0
20241028,160000,36010,2910,2910,2910,2910,0
20241028,155900,36010,2910,2910,2910,2910,0
20241028,155800,36010,2910,2910,2910,2910,0
20241028,155700,36010,2910,2910,2910,2910,0
20241028,155600,36010,2910,2910,2910,2910,0
20241028,155500,36010,2910,2910,2910,2910,0
20241028,155400,36010,2910,2910,2910,2910,0
20241028,155300,36010,2910,2910,2910,2910,0
20241028,155200,36010,2910,2910,2910,2910,0
20241028,155100,36010,2910,2910,2910,2910,0
20241028,155000,36010,2910,2910,2910,2910,0
20241028,154900,36010,2910,2910,2910,2910,0
20241028,154800,36010,2910,2910,2910,2910,0
20241028,154700,36010,2910,2910,2910,2910,0
20241028,154600,36010,2910,2910,2910,2910,0
20241028,154500,36010,2910,2910,2910,2910,0
20241028,154400,36010,2910,2910,2910,2910,0
20241028,154300,36010,2910,2910,2910,2910,0
20241028,154200,36010,2910,2910,2910,2910,0
20241028,154100,36010,2910,2910,2910,2910,0
20241028,154000,36010,2910,2910,2910,2910,0
20241028,153900,36010,2910,2910,2910,2910,0
20241028,153800,36010,2910,2910,2910,2910,0
20241028,153700,36010,2910,2910,2910,2910,1
20241028,153600,36010,2910,2910,2910,2910,0
20241028,153500,36010,2910,2910,2910,2910,0
20241028,153400,36010,2910,2910,2910,2910,0
20241028,153300,36010,2910,2910,2910,2910,0
20241028,153200,36010,2910,2910,2910,2910,0
20241028,153100,36010,2910,2910,2910,2910,0
20241028,153000,36010,2910,2910,2910,2910,1
20241028,152900,33100,3100,3100,3100,3100,0
20241028,152800,33100,3100,3100,3100,3100,0
20241028,152700,33100,3100,3100,3100,3100,0
20241028,152600,33100,3100,3100,3100,3100,0
20241028,152500,33100,3100,3100,3100,3100,0
20241028,152400,33100,3100,3100,3100,3100,0
20241028,152300,33100,3100,3100,3100,3100,0
20241028,152200,33100,3100,3100,3100,3100,0
20241028,152100,33100,3100,3100,3100,3100,0
20241028,152000,33100,3100,3100,3100,3100,0
20241028,151900,33100,3100,3100,3100,3100,0
20241028,151800,33100,3100,3100,3100,3100,0
20241028,151700,33100,3100,3100,3100,3100,0
20241028,151600,33100,3100,3100,3100,3100,0
20241028,151500,33100,3100,3100,3100,3100,0
20241028,151400,33100,3100,3100,3100,3100,0
20241028,151300,33100,3100,3100,3100,3100,0
20241028,151200,33100,3100,3100,3100,3100,0
20241028,151100,33100,3100,3100,3100,3100,0
20241028,151000,33100,3100,3100,3100,3100,0
20241028,150900,33100,3100,3100,3100,3100,0
20241028,150800,33100,3100,3100,3100,3100,0
20241028,150700,33100,3100,3100,3100,3100,0
20241028,150600,33100,3100,3100,3100,3100,0
20241028,150500,33100,3100,3100,3100,3100,0
20241028,150400,33100,3100,3100,3100,3100,0
20241028,150300,33100,3100,3100,3100,3100,0
20241028,150200,33100,3100,3100,3100,3100,0
20241028,150100,33100,3100,3100,3100,3100,0
20241028,150000,33100,3100,3100,3100,3100,0
20241028,145900,33100,3100,3100,3100,3100,0
20241028,145800,33100,3100,3100,3100,3100,0
20241028,145700,33100,3100,3100,3100,3100,0
20241028,145600,33100,3100,3100,3100,3100,0
20241028,145500,33100,3100,3100,3100,3100,0
20241028,145400,33100,3100,3100,3100,3100,0
20241028,145300,33100,3100,3100,3100,3100,0
20241028,145200,33100,3100,3100,3100,3100,0
20241028,145100,33100,3100,3100,3100,3100,0
20241028,145000,33100,3100,3100,3100,3100,0
20241028,144900,33100,3100,3100,3100,3100,0
20241028,144800,33100,3100,3100,3100,3100,0
20241028,144700,33100,3100,3100,3100,3100,0
20241028,144600,33100,3100,3100,3100,3100,0
20241028,144500,33100,3100,3100,3100,3100,0
20241028,144400,33100,3100,3100,3100,3100,0
20241028,144300,33100,3100,3100,3100,3100,0
20241028,144200,33100,3100,3100,3100,3100,0
20241028,144100,33100,3100,3100,3100,3100,0
20241028,144000,33100,3100,3100,3100,3100,0
20241028,143900,33100,3100,3100,3100,3100,0
20241028,143800,33100,3100,3100,3100,3100,0
20241028,143700,33100,3100,3100,3100,3100,0
20241028,143600,33100,3100,3100,3100,3100,0
20241028,143500,33100,3100,3100,3100,3100,0
20241028,143400,33100,3100,3100,3100,3100,0
20241028,143300,33100,3100,3100,3100,3100,0
20241028,143200,33100,3100,3100,3100,3100,0
20241028,143100,33100,3100,3100,3100,3100,0
20241028,143000,33100,3100,3100,3100,3100,0
20241028,142900,33100,3100,3100,3100,3100,0
20241028,142800,33100,3100,3100,3100,3100,0
20241028,142700,33100,3100,3100,3100,3100,0
20241028,142600,33100,3100,3100,3100,3100,0
20241028,142500,33100,3100,3100,3100,3100,0
20241028,142400,33100,3100,3100,3100,3100,0
20241028,142300,33100,3100,3100,3100,3100,0
20241028,142200,33100,3100,3100,3100,3100,0
20241028,142100,33100,3100,3100,3100,3100,0
20241028,142000,33100,3100,3100,3100,3100,0
20241028,141900,33100,3100,3100,3100,3100,0
20241028,141800,33100,3100,3100,3100,3100,0
20241028,141700,33100,3100,3100,3100,3100,0
20241028,141600,33100,3100,3100,3100,3100,0
20241028,141500,33100,3100,3100,3100,3100,0
20241028,141400,33100,3100,3100,3100,3100,0
20241028,141300,33100,3100,3100,3100,3100,0
20241028,141200,33100,3100,3100,3100,3100,0
20241028,141100,33100,3100,3100,3100,3100,0
20241028,141000,33100,3100,3100,3100,3100,0
20241028,140900,33100,3100,3100,3100,3100,0
20241028,140800,33100,3100,3100,3100,3100,0
20241028,140700,33100,3100,3100,3100,3100,0
20241028,140600,33100,3100,3100,3100,3100,0
20241028,140500,33100,3100,3100,3100,3100,0
20241028,140400,33100,3100,3100,3100,3100,0
20241028,140300,33100,3100,3100,3100,3100,0
20241028,140200,33100,3100,3100,3100,3100,0
20241028,140100,33100,3100,3100,3100,3100,0
20241028,140000,33100,3100,3100,3100,3100,0
20241028,135900,33100,3100,3100,3100,3100,0
20241028,135800,33100,3100,3100,3100,3100,0
20241028,135700,33100,3100,3100,3100,3100,0
20241028,135600,33100,3100,3100,3100,3100,0
20241028,135500,33100,3100,3100,3100,3100,0
20241028,135400,33100,3100,3100,3100,3100,0
20241028,135300,33100,3100,3100,3100,3100,0
20241028,135200,33100,3100,3100,3100,3100,0
20241028,135100,33100,3100,3100,3100,3100,0
20241028,135000,33100,3100,3100,3100,3100,0
20241028,134900,33100,3100,3100,3100,3100,0
20241028,134800,33100,3100,3100,3100,3100,0
20241028,134700,33100,3100,3100,3100,3100,0
20241028,134600,33100,3100,3100,3100,3100,0
20241028,134500,33100,3100,3100,3100,3100,0
20241028,134400,33100,3100,3100,3100,3100,0
20241028,134300,33100,3100,3100,3100,3100,0
20241028,134200,33100,3100,3100,3100,3100,0
20241028,134100,33100,3100,3100,3100,3100,0
20241028,134000,33100,3100,3100,3100,3100,0
20241028,133900,33100,3100,3100,3100,3100,0
20241028,133800,33100,3100,3100,3100,3100,0
20241028,133700,33100,3100,3100,3100,3100,0
20241028,133600,33100,3100,3100,3100,3100,0
20241028,133500,33100,3100,3100,3100,3100,0
20241028,133400,33100,3100,3100,3100,3100,0
20241028,133300,33100,3100,3100,3100,3100,0
20241028,133200,33100,3100,3100,3100,3100,0
20241028,133100,33100,3100,3100,3100,3100,0
20241028,133000,33100,3100,3100,3100,3100,0
20241028,132900,33100,3100,3100,3100,3100,0
20241028,132800,33100,3100,3100,3100,3100,0
20241028,132700,33100,3100,3100,3100,3100,0
20241028,132600,33100,3100,3100,3100,3100,0
20241028,132500,33100,3100,3100,3100,3100,0
20241028,132400,33100,3100,3100,3100,3100,0
20241028,132300,33100,3100,3100,3100,3100,0
20241028,132200,33100,3100,3100,3100,3100,0
20241028,132100,33100,3100,3100,3100,3100,0
20241028,132000,33100,3100,3100,3100,3100,0
20241028,131900,33100,3100,3100,3100,3100,0
20241028,131800,33100,3100,3100,3100,3100,0
20241028,131700,33100,3100,3100,3100,3100,0
20241028,131600,33100,3100,3100,3100,3100,0
20241028,131500,33100,3100,3100,3100,3100,0
20241028,131400,33100,3100,3100,3100,3100,0
20241028,131300,33100,3100,3100,3100,3100,0
20241028,131200,33100,3100,3100,3100,3100,0
20241028,131100,33100,3100,3100,3100,3100,0
20241028,131000,33100,3100,3100,3100,3100,0
20241028,130900,33100,3100,3100,3100,3100,0
20241028,130800,33100,3100,3100,3100,3100,0
20241028,130700,33100,3100,3100,3100,3100,0
20241028,130600,33100,3100,3100,3100,3100,0
20241028,130500,33100,3100,3100,3100,3100,0
20241028,130400,33100,3100,3100,3100,3100,0
20241028,130300,33100,3100,3100,3100,3100,0
20241028,130200,33100,3100,3100,3100,3100,0
20241028,130100,33100,3100,3100,3100,3100,0
20241028,130000,33100,3100,3100,3100,3100,0
20241028,125900,33100,3100,3100,3100,3100,0
20241028,125800,33100,3100,3100,3100,3100,0
20241028,125700,33100,3100,3100,3100,3100,0
20241028,125600,33100,3100,3100,3100,3100,0
20241028,125500,33100,3100,3100,3100,3100,0
20241028,125400,33100,3100,3100,3100,3100,0
20241028,125300,33100,3100,3100,3100,3100,0
20241028,125200,33100,3100,3100,3100,3100,0
20241028,125100,33100,3100,3100,3100,3100,0
20241028,125000,33100,3100,3100,3100,3100,0
20241028,124900,33100,3100,3100,3100,3100,0
20241028,124800,33100,3100,3100,3100,3100,0
20241028,124700,33100,3100,3100,3100,3100,0
20241028,124600,33100,3100,3100,3100,3100,0
20241028,124500,33100,3100,3100,3100,3100,0
20241028,124400,33100,3100,3100,3100,3100,0
20241028,124300,33100,3100,3100,3100,3100,0
20241028,124200,33100,3100,3100,3100,3100,0
20241028,124100,33100,3100,3100,3100,3100,0
20241028,124000,33100,3100,3100,3100,3100,0
20241028,123900,33100,3100,3100,3100,3100,0
20241028,123800,33100,3100,3100,3100,3100,0
20241028,123700,33100,3100,3100,3100,3100,0
20241028,123600,33100,3100,3100,3100,3100,0
20241028,123500,33100,3100,3100,3100,3100,0
20241028,123400,33100,3100,3100,3100,3100,0
20241028,123300,33100,3100,3100,3100,3100,0
20241028,123200,33100,3100,3100,3100,3100,0
20241028,123100,33100,3100,3100,3100,3100,0
20241028,123000,33100,3100,3100,3100,3100,0
20241028,122900,33100,3100,3100,3100,3100,0
20241028,122800,33100,3100,3100,3100,3100,0
20241028,122700,33100,3100,3100,3100,3100,0
20241028,122600,33100,3100,3100,3100,3100,0
20241028,122500,33100,3100,3100,3100,3100,0
20241028,122400,33100,3100,3100,3100,3100,0
20241028,122300,33100,3100,3100,3100,3100,0
20241028,122200,33100,3100,3100,3100,3100,0
20241028,122100,33100,3100,3100,3100,3100,0
20241028,122000,33100,3100,3100,3100,3100,0
20241028,121900,33100,3100,3100,3100,3100,0
20241028,121800,33100,3100,3100,3100,3100,0
20241028,121700,33100,3100,3100,3100,3100,0
20241028,121600,33100,3100,3100,3100,3100,0
20241028,121500,33100,3100,3100,3100,3100,0
20241028,121400,33100,3100,3100,3100,3100,0
20241028,121300,33100,3100,3100,3100,3100,0
20241028,121200,33100,3100,3100,3100,3100,0
20241028,121100,33100,3100,3100,3100,3100,0
20241028,121000,33100,3100,3100,3100,3100,0
20241028,120900,33100,3100,3100,3100,3100,0
20241028,120800,33100,3100,3100,3100,3100,0
20241028,120700,33100,3100,3100,3100,3100,0
20241028,120600,33100,3100,3100,3100,3100,0
20241028,120500,33100,3100,3100,3100,3100,0
20241028,120400,33100,3100,3100,3100,3100,0
20241028,120300,33100,3100,3100,3100,3100,0
20241028,120200,33100,3100,3100,3100,3100,0
20241028,120100,33100,3100,3100,3100,3100,0
20241028,120000,33100,3100,3100,3100,3100,0
20241028,115900,33100,3100,3100,3100,3100,0
20241028,115800,33100,3100,3100,3100,3100,0
20241028,115700,33100,3100,3100,3100,3100,0
20241028,115600,33100,3100,3100,3100,3100,0
20241028,115500,33100,3100,3100,3100,3100,0
20241028,115400,33100,3100,3100,3100,3100,0
20241028,115300,33100,3100,3100,3100,3100,0
20241028,115200,33100,3100,3100,3100,3100,0
20241028,115100,33100,3100,3100,3100,3100,0
20241028,115000,33100,3100,3100,3100,3100,0
20241028,114900,33100,3100,3100,3100,3100,0
20241028,114800,33100,3100,3100,3100,3100,0
20241028,114700,33100,3100,3100,3100,3100,0
20241028,114600,33100,3100,3100,3100,3100,0
20241028,114500,33100,3100,3100,3100,3100,0
20241028,114400,33100,3100,3100,3100,3100,0
20241028,114300,33100,3100,3100,3100,3100,0
20241028,114200,33100,3100,3100,3100,3100,0
20241028,114100,33100,3100,3100,3100,3100,0
20241028,114000,33100,3100,3100,3100,3100,0
20241028,113900,33100,3100,3100,3100,3100,0
20241028,113800,33100,3100,3100,3100,3100,0
20241028,113700,33100,3100,3100,3100,3100,0
20241028,113600,33100,3100,3100,3100,3100,0
20241028,113500,33100,3100,3100,3100,3100,0
20241028,113400,33100,3100,3100,3100,3100,0
20241028,113300,33100,3100,3100,3100,3100,0
20241028,113200,33100,3100,3100,3100,3100,0
20241028,113100,33100,3100,3100,3100,3100,0
20241028,113000,33100,3100,3100,3100,3100,0
20241028,112900,33100,3100,3100,3100,3100,0
20241028,112800,33100,3100,3100,3100,3100,0
20241028,112700,33100,3100,3100,3100,3100,0
20241028,112600,33100,3100,3100,3100,3100,0
20241028,112500,33100,3100,3100,3100,3100,0
20241028,112400,33100,3100,3100,3100,3100,0
20241028,112300,33100,3100,3100,3100,3100,0
20241028,112200,33100,3100,3100,3100,3100,0
20241028,112100,33100,3100,3100,3100,3100,0
20241028,112000,33100,3100,3100,3100,3100,0
20241028,111900,33100,3100,3100,3100,3100,0
20241028,111800,33100,3100,3100,3100,3100,0
20241028,111700,33100,3100,3100,3100,3100,0
20241028,111600,33100,3100,3100,3100,3100,0
20241028,111500,33100,3100,3100,3100,3100,0
20241028,111400,33100,3100,3100,3100,3100,0
20241028,111300,33100,3100,3100,3100,3100,0
20241028,111200,33100,3100,3100,3100,3100,0
20241028,111100,33100,3100,3100,3100,3100,0
20241028,111000,33100,3100,3100,3100,3100,0
20241028,110900,33100,3100,3100,3100,3100,0
20241028,110800,33100,3100,3100,3100,3100,0
20241028,110700,33100,3100,3100,3100,3100,0
20241028,110600,33100,3100,3100,3100,3100,0
20241028,110500,33100,3100,3100,3100,3100,0
20241028,110400,33100,3100,3100,3100,3100,0
20241028,110300,33100,3100,3100,3100,3100,0
20241028,110200,33100,3100,3100,3100,3100,0
20241028,110100,33100,3100,3100,3100,3100,0
20241028,110000,33100,3100,3100,3100,3100,0
20241028,105900,33100,3100,3100,3100,3100,0
20241028,105800,33100,3100,3100,3100,3100,0
20241028,105700,33100,3100,3100,3100,3100,0
20241028,105600,33100,3100,3100,3100,3100,0
20241028,105500,33100,3100,3100,3100,3100,0
20241028,105400,33100,3100,3100,3100,3100,0
20241028,105300,33100,3100,3100,3100,3100,0
20241028,105200,33100,3100,3100,3100,3100,0
20241028,105100,33100,3100,3100,3100,3100,0
20241028,105000,33100,3100,3100,3100,3100,0
20241028,104900,33100,3100,3100,3100,3100,0
20241028,104800,33100,3100,3100,3100,3100,0
20241028,104700,33100,3100,3100,3100,3100,0
20241028,104600,33100,3100,3100,3100,3100,0
20241028,104500,33100,3100,3100,3100,3100,0
20241028,104400,33100,3100,3100,3100,3100,0
20241028,104300,33100,3100,3100,3100,3100,0
20241028,104200,33100,3100,3100,3100,3100,0
20241028,104100,33100,3100,3100,3100,3100,0
20241028,104000,33100,3100,3100,3100,3100,0
20241028,103900,33100,3100,3100,3100,3100,0
20241028,103800,33100,3100,3100,3100,3100,0
20241028,103700,33100,3100,3100,3100,3100,0
20241028,103600,33100,3100,3100,3100,3100,0
20241028,103500,33100,3100,3100,3100,3100,0
20241028,103400,33100,3100,3100,3100,3100,0
20241028,103300,33100,3100,3100,3100,3100,0
20241028,103200,33100,3100,3100,3100,3100,0
20241028,103100,33100,3100,3100,3100,3100,0
20241028,103000,33100,3100,3100,3100,3100,0
20241028,102900,33100,3100,3100,3100,3100,0
20241028,102800,33100,3100,3100,3100,3100,0
20241028,102700,33100,3100,3100,3100,3100,0
20241028,102600,33100,3100,3100,3100,3100,0
20241028,102500,33100,3100,3100,3100,3100,0
20241028,102400,33100,3100,3100,3100,3100,0
20241028,102300,33100,3100,3100,3100,3100,0
20241028,102200,33100,3100,3100,3100,3100,0
20241028,102100,33100,3100,3100,3100,3100,0
20241028,102000,33100,3100,3100,3100,3100,0
20241028,101900,33100,3100,3100,3100,3100,0
20241028,101800,33100,3100,3100,3100,3100,0
20241028,101700,33100,3100,3100,3100,3100,0
20241028,101600,33100,3100,3100,3100,3100,0
20241028,101500,33100,3100,3100,3100,3100,0
20241028,101400,33100,3100,3100,3100,3100,0
20241028,101300,33100,3100,3100,3100,3100,0
20241028,101200,33100,3100,3100,3100,3100,0
20241028,101100,33100,3100,3100,3100,3100,0
20241028,101000,33100,3100,3100,3100,3100,0
20241028,100900,33100,3100,3100,3100,3100,0
20241028,100800,33100,3100,3100,3100,3100,0
20241028,100700,33100,3100,3100,3100,3100,0
20241028,100600,33100,3100,3100,3100,3100,0
20241028,100500,33100,3100,3100,3100,3100,0
20241028,100400,33100,3100,3100,3100,3100,0
20241028,100300,33100,3100,3100,3100,3100,0
20241028,100200,33100,3100,3100,3100,3100,0
20241028,100100,33100,3100,3100,3100,3100,0
20241028,100000,33100,3100,3100,3100,3100,0
20241028,095900,33100,3100,3100,3100,3100,0
20241028,095800,33100,3100,3100,3100,3100,0
20241028,095700,33100,3100,3100,3100,3100,0
20241028,095600,33100,3100,3100,3100,3100,0
20241028,095500,33100,3100,3100,3100,3100,0
20241028,095400,33100,3100,3100,3100,3100,0
20241028,095300,33100,3100,3100,3100,3100,0
20241028,095200,33100,3100,3100,3100,3100,0
20241028,095100,33100,3100,3100,3100,3100,0
20241028,095000,33100,3100,3100,3100,3100,0
20241028,094900,33100,3100,3100,3100,3100,0
20241028,094800,33100,3100,3100,3100,3100,0
20241028,094700,33100,3100,3100,3100,3100,0
20241028,094600,33100,3100,3100,3100,3100,0
20241028,094500,33100,3100,3100,3100,3100,0
20241028,094400,33100,3100,3100,3100,3100,0
20241028,094300,33100,3100,3100,3100,3100,0
20241028,094200,33100,3100,3100,3100,3100,0
20241028,094100,33100,3100,3100,3100,3100,0
20241028,094000,33100,3100,3100,3100,3100,0
20241028,093900,33100,3100,3100,3100,3100,0
20241028,093800,33100,3100,3100,3100,3100,0
20241028,093700,33100,3100,3100,3100,3100,0
20241028,093600,33100,3100,3100,3100,3100,0
20241028,093500,33100,3100,3100,3100,3100,0
20241028,093400,33100,3100,3100,3100,3100,0
20241028,093300,33100,3100,3100,3100,3100,0
20241028,093200,33100,3100,3100,3100,3100,0
20241028,093100,33100,3100,3100,3100,3100,0
20241028,093000,33100,3100,3100,3100,3100,0
20241028,092900,33100,3100,3100,3100,3100,0
20241028,092800,33100,3100,3100,3100,3100,0
20241028,092700,33100,3100,3100,3100,3100,0
20241028,092600,33100,3100,3100,3100,3100,0
20241028,092500,33100,3100,3100,3100,3100,0
20241028,092400,33100,3100,3100,3100,3100,0
20241028,092300,33100,3100,3100,3100,3100,0
20241028,092200,33100,3100,3100,3100,3100,0
20241028,092100,33100,3100,3100,3100,3100,0
20241028,092000,33100,3100,3100,3100,3100,0
20241028,091900,33100,3100,3100,3100,3100,0
20241028,091800,33100,3100,3100,3100,3100,0
20241028,091700,33100,3100,3100,3100,3100,0
20241028,091600,33100,3100,3100,3100,3100,0
20241028,091500,33100,3100,3100,3100,3100,0
20241028,091400,33100,3100,3100,3100,3100,0
20241028,091300,33100,3100,3100,3100,3100,0
20241028,091200,33100,3100,3100,3100,3100,0
20241028,091100,33100,3100,3100,3100,3100,0
20241028,091000,33100,3100,3100,3100,3100,0
20241028,090900,33100,3100,3100,3100,3100,0
20241028,090800,33100,3100,3100,3100,3100,0
20241028,090700,33100,3100,3100,3100,3100,0
20241028,090600,33100,3100,3100,3100,3100,0
20241028,090500,33100,3100,3100,3100,3100,0
20241028,090400,33100,3100,3100,3100,3100,0
20241028,090300,33100,3100,3100,3100,3100,0
20241028,090200,33100,3100,3100,3100,3100,0
20241028,090100,33100,3100,3000,3100,3000,10
20241028,090000,3000,3000,3000,3000,3000,1