130 lines
47 KiB
CSV
130 lines
47 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240930,160941,57,100.00,KONEX,,,N,N,N,N, ,N,525,-25,5,-4.55,29400,56,12.67,525,525,525,632,468,550,525.00,0.00,0,0,736,642,596,502,456,620,480,82,82,500,340,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1500,20231206,-65.00,460,20240902,14.13,1145,-54.15,20240315,460,14.13,20240902,1500,-65.00,20231206,460,14.13,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,150953,57,100.00,KONEX,,,N,N,N,N, ,N,525,-25,5,-4.55,29400,56,12.67,525,525,525,632,468,550,525.00,0.00,0,0,736,642,596,502,456,620,480,82,82,500,340,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1500,20231206,-65.00,460,20240902,14.13,1145,-54.15,20240315,460,14.13,20240902,1500,-65.00,20231206,460,14.13,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,140952,57,100.00,KONEX,,,N,N,N,N, ,N,525,-25,5,-4.55,29400,56,12.67,525,525,525,632,468,550,525.00,0.00,0,0,736,642,596,502,456,620,480,82,82,500,340,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1500,20231206,-65.00,460,20240902,14.13,1145,-54.15,20240315,460,14.13,20240902,1500,-65.00,20231206,460,14.13,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,130947,57,100.00,KONEX,,,N,N,N,N, ,N,525,-25,5,-4.55,29400,56,12.67,525,525,525,632,468,550,525.00,0.00,0,0,736,642,596,502,456,620,480,82,82,500,340,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1500,20231206,-65.00,460,20240902,14.13,1145,-54.15,20240315,460,14.13,20240902,1500,-65.00,20231206,460,14.13,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,120944,57,100.00,KONEX,,,N,N,N,N, ,N,525,-25,5,-4.55,29400,56,12.67,525,525,525,632,468,550,525.00,0.00,0,0,736,642,596,502,456,620,480,82,82,500,340,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1500,20231206,-65.00,460,20240902,14.13,1145,-54.15,20240315,460,14.13,20240902,1500,-65.00,20231206,460,14.13,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,110942,57,100.00,KONEX,,,N,N,N,N, ,N,525,-25,5,-4.55,29400,56,12.67,525,525,525,632,468,550,525.00,0.00,0,0,736,642,596,502,456,620,480,82,82,500,340,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1500,20231206,-65.00,460,20240902,14.13,1145,-54.15,20240315,460,14.13,20240902,1500,-65.00,20231206,460,14.13,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,100941,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,736,642,596,502,456,620,480,82,82,500,340,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1500,20231206,-63.33,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1500,-63.33,20231206,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,090902,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,736,642,596,502,456,620,480,82,82,500,340,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1500,20231206,-63.33,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1500,-63.33,20231206,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,160950,57,100.00,KONEX,,,N,N,N,N, ,N,550,-83,5,-13.11,258865,442,2.19,600,690,550,727,539,633,585.67,0.00,0,0,709,670,596,557,483,634,521,82,94,500,390,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1597,20230918,-65.56,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1500,-63.33,20231206,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,150950,57,100.00,KONEX,,,N,N,N,N, ,N,600,-33,5,-5.21,93176,141,0.70,600,690,600,727,539,633,660.82,0.00,0,0,709,670,596,557,483,634,521,82,94,500,390,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1597,20230918,-62.43,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,140959,57,100.00,KONEX,,,N,N,N,N, ,N,600,-33,5,-5.21,93176,141,0.70,600,690,600,727,539,633,660.82,0.00,0,0,709,670,596,557,483,634,521,82,94,500,390,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1597,20230918,-62.43,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,130952,57,100.00,KONEX,,,N,N,N,N, ,N,600,-33,5,-5.21,93176,141,0.70,600,690,600,727,539,633,660.82,0.00,0,0,709,670,596,557,483,634,521,82,94,500,390,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1597,20230918,-62.43,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,120945,57,100.00,KONEX,,,N,N,N,N, ,N,600,-33,5,-5.21,93176,141,0.70,600,690,600,727,539,633,660.82,0.00,0,0,709,670,596,557,483,634,521,82,94,500,390,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1597,20230918,-62.43,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,110950,57,100.00,KONEX,,,N,N,N,N, ,N,600,-33,5,-5.21,93176,141,0.70,600,690,600,727,539,633,660.82,0.00,0,0,709,670,596,557,483,634,521,82,94,500,390,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1597,20230918,-62.43,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,100947,57,100.00,KONEX,,,N,N,N,N, ,N,600,-33,5,-5.21,93176,141,0.70,600,690,600,727,539,633,660.82,0.00,0,0,709,670,596,557,483,634,521,82,94,500,390,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1597,20230918,-62.43,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,090949,57,100.00,KONEX,,,N,N,N,N, ,N,600,-33,5,-5.21,6000,10,0.05,600,600,600,727,539,633,600.00,0.00,0,0,709,670,596,557,483,634,521,82,94,500,390,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1597,20230918,-62.43,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,160931,57,100.00,KONEX,,,N,N,N,N, ,N,633,21,2,3.43,11016667,20184,437.45,635,635,522,703,521,612,545.81,0.00,0,0,683,647,624,588,565,636,577,82,91,500,370,1,1,16325192,103,0.00,13.19,12,0.12,0.00,48.00,1597,20230918,-60.36,460,20240902,37.61,1145,-44.72,20240315,460,37.61,20240902,1500,-57.80,20231206,460,37.61,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,150935,57,100.00,KONEX,,,N,N,N,N, ,N,634,22,2,3.59,10993380,20146,436.63,635,635,522,703,521,612,545.69,0.00,0,0,683,647,624,588,565,636,577,82,91,500,370,1,1,16325192,104,0.00,13.21,12,0.12,0.00,48.00,1597,20230918,-60.30,460,20240902,37.83,1145,-44.63,20240315,460,37.83,20240902,1500,-57.73,20231206,460,37.83,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,140942,57,100.00,KONEX,,,N,N,N,N, ,N,522,-90,5,-14.71,10988867,20138,436.45,635,635,522,703,521,612,545.68,0.00,0,0,683,647,624,588,565,636,577,82,91,500,370,1,1,16325192,85,0.00,10.88,12,0.12,0.00,48.00,1597,20230918,-67.31,460,20240902,13.48,1145,-54.41,20240315,460,13.48,20240902,1500,-65.20,20231206,460,13.48,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,130940,57,100.00,KONEX,,,N,N,N,N, ,N,585,-27,5,-4.41,7704,13,0.28,635,635,585,703,521,612,592.62,0.00,0,0,683,647,624,588,565,636,577,82,91,500,370,1,1,16325192,96,0.00,12.19,12,0.00,0.00,48.00,1597,20230918,-63.37,460,20240902,27.17,1145,-48.91,20240315,460,27.17,20240902,1500,-61.00,20231206,460,27.17,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,120943,57,100.00,KONEX,,,N,N,N,N, ,N,585,-27,5,-4.41,4145,7,0.15,635,635,585,703,521,612,592.14,0.00,0,0,683,647,624,588,565,636,577,82,91,500,370,1,1,16325192,96,0.00,12.19,12,0.00,0.00,48.00,1597,20230918,-63.37,460,20240902,27.17,1145,-48.91,20240315,460,27.17,20240902,1500,-61.00,20231206,460,27.17,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,110942,57,100.00,KONEX,,,N,N,N,N, ,N,585,-27,5,-4.41,4145,7,0.15,635,635,585,703,521,612,592.14,0.00,0,0,683,647,624,588,565,636,577,82,91,500,370,1,1,16325192,96,0.00,12.19,12,0.00,0.00,48.00,1597,20230918,-63.37,460,20240902,27.17,1145,-48.91,20240315,460,27.17,20240902,1500,-61.00,20231206,460,27.17,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,100944,57,100.00,KONEX,,,N,N,N,N, ,N,585,-27,5,-4.41,4145,7,0.15,635,635,585,703,521,612,592.14,0.00,0,0,683,647,624,588,565,636,577,82,91,500,370,1,1,16325192,96,0.00,12.19,12,0.00,0.00,48.00,1597,20230918,-63.37,460,20240902,27.17,1145,-48.91,20240315,460,27.17,20240902,1500,-61.00,20231206,460,27.17,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,090940,57,100.00,KONEX,,,N,N,N,N, ,N,635,23,2,3.76,635,1,0.02,635,635,635,703,521,612,635.00,0.00,0,0,683,647,624,588,565,636,577,82,91,500,370,1,1,16325192,104,0.00,13.23,12,0.00,0.00,48.00,1597,20230918,-60.24,460,20240902,38.04,1145,-44.54,20240315,460,38.04,20240902,1500,-57.67,20231206,460,38.04,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,160931,57,100.00,KONEX,,,N,N,N,N, ,N,612,11,2,1.83,2825952,4614,47.68,630,660,601,691,511,601,612.47,0.00,0,0,680,640,620,580,560,630,570,82,90,500,370,1,1,16325192,100,0.00,12.75,12,0.03,0.00,48.00,1597,20230918,-61.68,460,20240902,33.04,1145,-46.55,20240315,460,33.04,20240902,1500,-59.20,20231206,460,33.04,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,150938,57,100.00,KONEX,,,N,N,N,N, ,N,611,10,2,1.66,77460,123,1.27,630,660,601,691,511,601,629.76,0.00,0,0,680,640,620,580,560,630,570,82,90,500,370,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1597,20230918,-61.74,460,20240902,32.83,1145,-46.64,20240315,460,32.83,20240902,1500,-59.27,20231206,460,32.83,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,140939,57,100.00,KONEX,,,N,N,N,N, ,N,611,10,2,1.66,77460,123,1.27,630,660,601,691,511,601,629.76,0.00,0,0,680,640,620,580,560,630,570,82,90,500,370,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1597,20230918,-61.74,460,20240902,32.83,1145,-46.64,20240315,460,32.83,20240902,1500,-59.27,20231206,460,32.83,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,130940,57,100.00,KONEX,,,N,N,N,N, ,N,611,10,2,1.66,77460,123,1.27,630,660,601,691,511,601,629.76,0.00,0,0,680,640,620,580,560,630,570,82,90,500,370,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1597,20230918,-61.74,460,20240902,32.83,1145,-46.64,20240315,460,32.83,20240902,1500,-59.27,20231206,460,32.83,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,120939,57,100.00,KONEX,,,N,N,N,N, ,N,650,49,2,8.15,76849,122,1.26,630,660,601,691,511,601,629.91,0.00,0,0,680,640,620,580,560,630,570,82,90,500,370,1,1,16325192,106,0.00,13.54,12,0.00,0.00,48.00,1597,20230918,-59.30,460,20240902,41.30,1145,-43.23,20240315,460,41.30,20240902,1500,-56.67,20231206,460,41.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,110935,57,100.00,KONEX,,,N,N,N,N, ,N,650,49,2,8.15,76199,121,1.25,630,660,601,691,511,601,629.74,0.00,0,0,680,640,620,580,560,630,570,82,90,500,370,1,1,16325192,106,0.00,13.54,12,0.00,0.00,48.00,1597,20230918,-59.30,460,20240902,41.30,1145,-43.23,20240315,460,41.30,20240902,1500,-56.67,20231206,460,41.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,100931,57,100.00,KONEX,,,N,N,N,N, ,N,601,0,3,0.00,69039,110,1.14,630,630,601,691,511,601,627.63,0.00,0,0,680,640,620,580,560,630,570,82,90,500,370,1,1,16325192,98,0.00,12.52,12,0.00,0.00,48.00,1597,20230918,-62.37,460,20240902,30.65,1145,-47.51,20240315,460,30.65,20240902,1500,-59.93,20231206,460,30.65,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,090942,57,100.00,KONEX,,,N,N,N,N, ,N,601,0,3,0.00,0,0,0.00,0,0,0,691,511,601,0.00,0.00,0,0,680,640,620,580,560,630,570,82,90,500,370,1,1,16325192,98,0.00,12.52,12,0.00,0.00,48.00,1597,20230918,-62.37,460,20240902,30.65,1145,-47.51,20240315,460,30.65,20240902,1500,-59.93,20231206,460,30.65,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,160930,57,100.00,KONEX,,,N,N,N,N, ,N,601,-68,5,-10.16,6362413,9678,7387.79,630,660,600,769,569,669,657.41,0.00,0,0,711,689,652,630,593,671,612,82,100,500,410,1,1,16325192,98,0.00,12.52,12,0.06,0.00,48.00,1640,20230913,-63.35,460,20240902,30.65,1145,-47.51,20240315,460,30.65,20240902,1500,-59.93,20231206,460,30.65,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,150931,57,100.00,KONEX,,,N,N,N,N, ,N,659,-10,5,-1.49,107548,171,130.53,630,660,600,769,569,669,628.94,0.00,0,0,711,689,652,630,593,671,612,82,100,500,410,1,1,16325192,108,0.00,13.73,12,0.00,0.00,48.00,1640,20230913,-59.82,460,20240902,43.26,1145,-42.45,20240315,460,43.26,20240902,1500,-56.07,20231206,460,43.26,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,140921,57,100.00,KONEX,,,N,N,N,N, ,N,600,-69,5,-10.31,106889,170,129.77,630,660,600,769,569,669,628.76,0.00,0,0,711,689,652,630,593,671,612,82,100,500,410,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,130932,57,100.00,KONEX,,,N,N,N,N, ,N,600,-69,5,-10.31,106889,170,129.77,630,660,600,769,569,669,628.76,0.00,0,0,711,689,652,630,593,671,612,82,100,500,410,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1500,-60.00,20231206,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,120924,57,100.00,KONEX,,,N,N,N,N, ,N,630,-39,5,-5.83,100889,160,122.14,630,660,630,769,569,669,630.56,0.00,0,0,711,689,652,630,593,671,612,82,100,500,410,1,1,16325192,103,0.00,13.12,12,0.00,0.00,48.00,1640,20230913,-61.59,460,20240902,36.96,1145,-44.98,20240315,460,36.96,20240902,1500,-58.00,20231206,460,36.96,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,110932,57,100.00,KONEX,,,N,N,N,N, ,N,630,-39,5,-5.83,79439,126,96.18,630,631,630,769,569,669,630.47,0.00,0,0,711,689,652,630,593,671,612,82,100,500,410,1,1,16325192,103,0.00,13.12,12,0.00,0.00,48.00,1640,20230913,-61.59,460,20240902,36.96,1145,-44.98,20240315,460,36.96,20240902,1500,-58.00,20231206,460,36.96,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,100931,57,100.00,KONEX,,,N,N,N,N, ,N,630,-39,5,-5.83,79439,126,96.18,630,631,630,769,569,669,630.47,0.00,0,0,711,689,652,630,593,671,612,82,100,500,410,1,1,16325192,103,0.00,13.12,12,0.00,0.00,48.00,1640,20230913,-61.59,460,20240902,36.96,1145,-44.98,20240315,460,36.96,20240902,1500,-58.00,20231206,460,36.96,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,090934,57,100.00,KONEX,,,N,N,N,N, ,N,630,-39,5,-5.83,630,1,0.76,630,630,630,769,569,669,630.00,0.00,0,0,711,689,652,630,593,671,612,82,100,500,410,1,1,16325192,103,0.00,13.12,12,0.00,0.00,48.00,1640,20230913,-61.59,460,20240902,36.96,1145,-44.98,20240315,460,36.96,20240902,1500,-58.00,20231206,460,36.96,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,160928,57,100.00,KONEX,,,N,N,N,N, ,N,669,21,2,3.24,82389,131,40.43,674,674,615,745,551,648,628.92,0.00,0,0,660,654,644,638,628,657,641,82,97,500,400,1,1,16325192,109,0.00,13.94,12,0.00,0.00,48.00,1640,20230913,-59.21,460,20240902,45.43,1145,-41.57,20240315,460,45.43,20240902,1500,-55.40,20231206,460,45.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,150930,57,100.00,KONEX,,,N,N,N,N, ,N,669,21,2,3.24,82389,131,40.43,674,674,615,745,551,648,628.92,0.00,0,0,660,654,644,638,628,657,641,82,97,500,400,1,1,16325192,109,0.00,13.94,12,0.00,0.00,48.00,1640,20230913,-59.21,460,20240902,45.43,1145,-41.57,20240315,460,45.43,20240902,1500,-55.40,20231206,460,45.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,140935,57,100.00,KONEX,,,N,N,N,N, ,N,615,-33,5,-5.09,81720,130,40.12,674,674,615,745,551,648,628.62,0.00,0,0,660,654,644,638,628,657,641,82,97,500,400,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1500,-59.00,20231206,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,130931,57,100.00,KONEX,,,N,N,N,N, ,N,615,-33,5,-5.09,20835,31,9.57,674,674,615,745,551,648,672.10,0.00,0,0,660,654,644,638,628,657,641,82,97,500,400,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1500,-59.00,20231206,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,120932,57,100.00,KONEX,,,N,N,N,N, ,N,615,-33,5,-5.09,20835,31,9.57,674,674,615,745,551,648,672.10,0.00,0,0,660,654,644,638,628,657,641,82,97,500,400,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1500,-59.00,20231206,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,110931,57,100.00,KONEX,,,N,N,N,N, ,N,615,-33,5,-5.09,20835,31,9.57,674,674,615,745,551,648,672.10,0.00,0,0,660,654,644,638,628,657,641,82,97,500,400,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1500,-59.00,20231206,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,100929,57,100.00,KONEX,,,N,N,N,N, ,N,615,-33,5,-5.09,20835,31,9.57,674,674,615,745,551,648,672.10,0.00,0,0,660,654,644,638,628,657,641,82,97,500,400,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1500,-59.00,20231206,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,090930,57,100.00,KONEX,,,N,N,N,N, ,N,648,0,3,0.00,0,0,0.00,0,0,0,745,551,648,0.00,0.00,0,0,660,654,644,638,628,657,641,82,97,500,400,1,1,16325192,106,0.00,13.50,12,0.00,0.00,48.00,1640,20230913,-60.49,460,20240902,40.87,1145,-43.41,20240315,460,40.87,20240902,1500,-56.80,20231206,460,40.87,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,160844,57,100.00,KONEX,,,N,N,N,N, ,N,620,62,2,11.11,21000,35,10.97,580,620,558,641,475,558,600.00,0.00,0,0,642,600,578,536,514,589,525,82,83,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,150851,57,100.00,KONEX,,,N,N,N,N, ,N,580,22,2,3.94,6740,12,3.76,580,580,558,641,475,558,561.67,0.00,0,0,642,600,578,536,514,589,525,82,83,500,340,1,1,16325192,95,0.00,12.08,12,0.00,0.00,48.00,1640,20230913,-64.63,460,20240902,26.09,1145,-49.34,20240315,460,26.09,20240902,1640,-64.63,20230913,460,26.09,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,140855,57,100.00,KONEX,,,N,N,N,N, ,N,580,22,2,3.94,6740,12,3.76,580,580,558,641,475,558,561.67,0.00,0,0,642,600,578,536,514,589,525,82,83,500,340,1,1,16325192,95,0.00,12.08,12,0.00,0.00,48.00,1640,20230913,-64.63,460,20240902,26.09,1145,-49.34,20240315,460,26.09,20240902,1640,-64.63,20230913,460,26.09,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,130848,57,100.00,KONEX,,,N,N,N,N, ,N,580,22,2,3.94,580,1,0.31,580,580,580,641,475,558,580.00,0.00,0,0,642,600,578,536,514,589,525,82,83,500,340,1,1,16325192,95,0.00,12.08,12,0.00,0.00,48.00,1640,20230913,-64.63,460,20240902,26.09,1145,-49.34,20240315,460,26.09,20240902,1640,-64.63,20230913,460,26.09,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,120849,57,100.00,KONEX,,,N,N,N,N, ,N,580,22,2,3.94,580,1,0.31,580,580,580,641,475,558,580.00,0.00,0,0,642,600,578,536,514,589,525,82,83,500,340,1,1,16325192,95,0.00,12.08,12,0.00,0.00,48.00,1640,20230913,-64.63,460,20240902,26.09,1145,-49.34,20240315,460,26.09,20240902,1640,-64.63,20230913,460,26.09,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,110850,57,100.00,KONEX,,,N,N,N,N, ,N,580,22,2,3.94,580,1,0.31,580,580,580,641,475,558,580.00,0.00,0,0,642,600,578,536,514,589,525,82,83,500,340,1,1,16325192,95,0.00,12.08,12,0.00,0.00,48.00,1640,20230913,-64.63,460,20240902,26.09,1145,-49.34,20240315,460,26.09,20240902,1640,-64.63,20230913,460,26.09,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,100853,57,100.00,KONEX,,,N,N,N,N, ,N,580,22,2,3.94,580,1,0.31,580,580,580,641,475,558,580.00,0.00,0,0,642,600,578,536,514,589,525,82,83,500,340,1,1,16325192,95,0.00,12.08,12,0.00,0.00,48.00,1640,20230913,-64.63,460,20240902,26.09,1145,-49.34,20240315,460,26.09,20240902,1640,-64.63,20230913,460,26.09,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,090856,57,100.00,KONEX,,,N,N,N,N, ,N,558,0,3,0.00,0,0,0.00,0,0,0,641,475,558,0.00,0.00,0,0,642,600,578,536,514,589,525,82,83,500,340,1,1,16325192,91,0.00,11.62,12,0.00,0.00,48.00,1640,20230913,-65.98,460,20240902,21.30,1145,-51.27,20240315,460,21.30,20240902,1640,-65.98,20230913,460,21.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,160834,57,100.00,KONEX,,,N,N,N,N, ,N,558,2,2,0.36,189704,319,2900.00,580,620,556,639,473,556,594.68,0.00,0,0,668,612,584,528,500,598,514,82,83,500,340,1,1,16325192,91,0.00,11.62,12,0.00,0.00,48.00,1640,20230913,-65.98,460,20240902,21.30,1145,-51.27,20240315,460,21.30,20240902,1640,-65.98,20230913,460,21.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,150849,57,100.00,KONEX,,,N,N,N,N, ,N,558,2,2,0.36,189704,319,2900.00,580,620,556,639,473,556,594.68,0.00,0,0,668,612,584,528,500,598,514,82,83,500,340,1,1,16325192,91,0.00,11.62,12,0.00,0.00,48.00,1640,20230913,-65.98,460,20240902,21.30,1145,-51.27,20240315,460,21.30,20240902,1640,-65.98,20230913,460,21.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,140851,57,100.00,KONEX,,,N,N,N,N, ,N,620,64,2,11.51,186356,313,2845.45,580,620,556,639,473,556,595.39,0.00,0,0,668,612,584,528,500,598,514,82,83,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,130845,57,100.00,KONEX,,,N,N,N,N, ,N,620,64,2,11.51,186356,313,2845.45,580,620,556,639,473,556,595.39,0.00,0,0,668,612,584,528,500,598,514,82,83,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,120843,57,100.00,KONEX,,,N,N,N,N, ,N,556,0,3,0.00,185180,311,2827.27,580,620,556,639,473,556,595.43,0.00,0,0,668,612,584,528,500,598,514,82,83,500,340,1,1,16325192,91,0.00,11.58,12,0.00,0.00,48.00,1640,20230913,-66.10,460,20240902,20.87,1145,-51.44,20240315,460,20.87,20240902,1640,-66.10,20230913,460,20.87,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,110843,57,100.00,KONEX,,,N,N,N,N, ,N,620,64,2,11.51,179620,301,2736.36,580,620,580,639,473,556,596.74,0.00,0,0,668,612,584,528,500,598,514,82,83,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,100845,57,100.00,KONEX,,,N,N,N,N, ,N,605,49,2,8.81,179000,300,2727.27,580,605,580,639,473,556,596.67,0.00,0,0,668,612,584,528,500,598,514,82,83,500,340,1,1,16325192,99,0.00,12.60,12,0.00,0.00,48.00,1640,20230913,-63.11,460,20240902,31.52,1145,-47.16,20240315,460,31.52,20240902,1640,-63.11,20230913,460,31.52,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,090845,57,100.00,KONEX,,,N,N,N,N, ,N,556,0,3,0.00,0,0,0.00,0,0,0,639,473,556,0.00,0.00,0,0,668,612,584,528,500,598,514,82,83,500,340,1,1,16325192,91,0.00,11.58,12,0.00,0.00,48.00,1640,20230913,-66.10,460,20240902,20.87,1145,-51.44,20240315,460,20.87,20240902,1640,-66.10,20230913,460,20.87,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,160825,57,100.00,KONEX,,,N,N,N,N, ,N,556,-64,5,-10.32,6200,11,1.89,640,640,556,713,527,620,563.64,0.00,0,0,650,635,605,590,560,642,597,82,93,500,380,1,1,16325192,91,0.00,11.58,12,0.00,0.00,48.00,1640,20230913,-66.10,460,20240902,20.87,1145,-51.44,20240315,460,20.87,20240902,1640,-66.10,20230913,460,20.87,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,150832,57,100.00,KONEX,,,N,N,N,N, ,N,640,20,2,3.23,640,1,0.17,640,640,640,713,527,620,640.00,0.00,0,0,650,635,605,590,560,642,597,82,93,500,380,1,1,16325192,104,0.00,13.33,12,0.00,0.00,48.00,1640,20230913,-60.98,460,20240902,39.13,1145,-44.10,20240315,460,39.13,20240902,1640,-60.98,20230913,460,39.13,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,140834,57,100.00,KONEX,,,N,N,N,N, ,N,640,20,2,3.23,640,1,0.17,640,640,640,713,527,620,640.00,0.00,0,0,650,635,605,590,560,642,597,82,93,500,380,1,1,16325192,104,0.00,13.33,12,0.00,0.00,48.00,1640,20230913,-60.98,460,20240902,39.13,1145,-44.10,20240315,460,39.13,20240902,1640,-60.98,20230913,460,39.13,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,130830,57,100.00,KONEX,,,N,N,N,N, ,N,620,0,3,0.00,0,0,0.00,0,0,0,713,527,620,0.00,0.00,0,0,650,635,605,590,560,642,597,82,93,500,380,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,120835,57,100.00,KONEX,,,N,N,N,N, ,N,620,0,3,0.00,0,0,0.00,0,0,0,713,527,620,0.00,0.00,0,0,650,635,605,590,560,642,597,82,93,500,380,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,110825,57,100.00,KONEX,,,N,N,N,N, ,N,620,0,3,0.00,0,0,0.00,0,0,0,713,527,620,0.00,0.00,0,0,650,635,605,590,560,642,597,82,93,500,380,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,100822,57,100.00,KONEX,,,N,N,N,N, ,N,620,0,3,0.00,0,0,0.00,0,0,0,713,527,620,0.00,0.00,0,0,650,635,605,590,560,642,597,82,93,500,380,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,090837,57,100.00,KONEX,,,N,N,N,N, ,N,620,0,3,0.00,0,0,0.00,0,0,0,713,527,620,0.00,0.00,0,0,650,635,605,590,560,642,597,82,93,500,380,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,160826,57,100.00,KONEX,,,N,N,N,N, ,N,620,70,2,12.73,351800,581,1139.22,575,620,575,632,468,550,605.51,0.00,0,0,550,550,550,550,550,550,550,82,82,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,150835,57,100.00,KONEX,,,N,N,N,N, ,N,620,70,2,12.73,351800,581,1139.22,575,620,575,632,468,550,605.51,0.00,0,0,550,550,550,550,550,550,550,82,82,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,140827,57,100.00,KONEX,,,N,N,N,N, ,N,620,70,2,12.73,351800,581,1139.22,575,620,575,632,468,550,605.51,0.00,0,0,550,550,550,550,550,550,550,82,82,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,130826,57,100.00,KONEX,,,N,N,N,N, ,N,620,70,2,12.73,351800,581,1139.22,575,620,575,632,468,550,605.51,0.00,0,0,550,550,550,550,550,550,550,82,82,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,120827,57,100.00,KONEX,,,N,N,N,N, ,N,620,70,2,12.73,351800,581,1139.22,575,620,575,632,468,550,605.51,0.00,0,0,550,550,550,550,550,550,550,82,82,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,110826,57,100.00,KONEX,,,N,N,N,N, ,N,620,70,2,12.73,321420,532,1043.14,575,620,575,632,468,550,604.17,0.00,0,0,550,550,550,550,550,550,550,82,82,500,340,1,1,16325192,101,0.00,12.92,12,0.00,0.00,48.00,1640,20230913,-62.20,460,20240902,34.78,1145,-45.85,20240315,460,34.78,20240902,1640,-62.20,20230913,460,34.78,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,100830,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,550,550,550,550,550,550,550,82,82,500,340,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,090826,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,550,550,550,550,550,550,550,82,82,500,340,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,160811,57,100.00,KONEX,,,N,N,N,N, ,N,550,-54,5,-8.94,28050,51,2550.00,550,550,550,694,514,604,550.00,0.00,0,0,640,622,586,568,532,631,577,82,90,500,370,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,150819,57,100.00,KONEX,,,N,N,N,N, ,N,550,-54,5,-8.94,550,1,50.00,550,550,550,694,514,604,550.00,0.00,0,0,640,622,586,568,532,631,577,82,90,500,370,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,140822,57,100.00,KONEX,,,N,N,N,N, ,N,550,-54,5,-8.94,550,1,50.00,550,550,550,694,514,604,550.00,0.00,0,0,640,622,586,568,532,631,577,82,90,500,370,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,130816,57,100.00,KONEX,,,N,N,N,N, ,N,550,-54,5,-8.94,550,1,50.00,550,550,550,694,514,604,550.00,0.00,0,0,640,622,586,568,532,631,577,82,90,500,370,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,120814,57,100.00,KONEX,,,N,N,N,N, ,N,550,-54,5,-8.94,550,1,50.00,550,550,550,694,514,604,550.00,0.00,0,0,640,622,586,568,532,631,577,82,90,500,370,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,110814,57,100.00,KONEX,,,N,N,N,N, ,N,550,-54,5,-8.94,550,1,50.00,550,550,550,694,514,604,550.00,0.00,0,0,640,622,586,568,532,631,577,82,90,500,370,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,100819,57,100.00,KONEX,,,N,N,N,N, ,N,550,-54,5,-8.94,550,1,50.00,550,550,550,694,514,604,550.00,0.00,0,0,640,622,586,568,532,631,577,82,90,500,370,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,090813,57,100.00,KONEX,,,N,N,N,N, ,N,604,0,3,0.00,0,0,0.00,0,0,0,694,514,604,0.00,0.00,0,0,640,622,586,568,532,631,577,82,90,500,370,1,1,16325192,99,0.00,12.58,12,0.00,0.00,48.00,1640,20230913,-63.17,460,20240902,31.30,1145,-47.25,20240315,460,31.30,20240902,1640,-63.17,20230913,460,31.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,160801,57,100.00,KONEX,,,N,N,N,N, ,N,604,29,2,5.04,1154,2,2.86,550,604,550,661,489,575,577.00,0.00,0,0,675,625,600,550,525,612,537,82,86,500,350,1,1,16325192,99,0.00,12.58,12,0.00,0.00,48.00,1640,20230913,-63.17,460,20240902,31.30,1145,-47.25,20240315,460,31.30,20240902,1640,-63.17,20230913,460,31.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,150814,57,100.00,KONEX,,,N,N,N,N, ,N,604,29,2,5.04,1154,2,2.86,550,604,550,661,489,575,577.00,0.00,0,0,675,625,600,550,525,612,537,82,86,500,350,1,1,16325192,99,0.00,12.58,12,0.00,0.00,48.00,1640,20230913,-63.17,460,20240902,31.30,1145,-47.25,20240315,460,31.30,20240902,1640,-63.17,20230913,460,31.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,140823,57,100.00,KONEX,,,N,N,N,N, ,N,604,29,2,5.04,1154,2,2.86,550,604,550,661,489,575,577.00,0.00,0,0,675,625,600,550,525,612,537,82,86,500,350,1,1,16325192,99,0.00,12.58,12,0.00,0.00,48.00,1640,20230913,-63.17,460,20240902,31.30,1145,-47.25,20240315,460,31.30,20240902,1640,-63.17,20230913,460,31.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,130815,57,100.00,KONEX,,,N,N,N,N, ,N,550,-25,5,-4.35,550,1,1.43,550,550,550,661,489,575,550.00,0.00,0,0,675,625,600,550,525,612,537,82,86,500,350,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,120815,57,100.00,KONEX,,,N,N,N,N, ,N,550,-25,5,-4.35,550,1,1.43,550,550,550,661,489,575,550.00,0.00,0,0,675,625,600,550,525,612,537,82,86,500,350,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,110818,57,100.00,KONEX,,,N,N,N,N, ,N,550,-25,5,-4.35,550,1,1.43,550,550,550,661,489,575,550.00,0.00,0,0,675,625,600,550,525,612,537,82,86,500,350,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,100812,57,100.00,KONEX,,,N,N,N,N, ,N,550,-25,5,-4.35,550,1,1.43,550,550,550,661,489,575,550.00,0.00,0,0,675,625,600,550,525,612,537,82,86,500,350,1,1,16325192,90,0.00,11.46,12,0.00,0.00,48.00,1640,20230913,-66.46,460,20240902,19.57,1145,-51.97,20240315,460,19.57,20240902,1640,-66.46,20230913,460,19.57,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,090814,57,100.00,KONEX,,,N,N,N,N, ,N,575,0,3,0.00,0,0,0.00,0,0,0,661,489,575,0.00,0.00,0,0,675,625,600,550,525,612,537,82,86,500,350,1,1,16325192,94,0.00,11.98,12,0.00,0.00,48.00,1640,20230913,-64.94,460,20240902,25.00,1145,-49.78,20240315,460,25.00,20240902,1640,-64.94,20230913,460,25.00,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,160801,57,100.00,KONEX,,,N,N,N,N, ,N,575,-40,5,-6.50,41750,70,0.00,650,650,575,707,523,615,596.43,0.00,0,0,615,615,615,615,615,615,615,82,92,500,380,1,1,16325192,94,0.00,11.98,12,0.00,0.00,48.00,1640,20230913,-64.94,460,20240902,25.00,1145,-49.78,20240315,460,25.00,20240902,1640,-64.94,20230913,460,25.00,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,150815,57,100.00,KONEX,,,N,N,N,N, ,N,575,-40,5,-6.50,41750,70,0.00,650,650,575,707,523,615,596.43,0.00,0,0,615,615,615,615,615,615,615,82,92,500,380,1,1,16325192,94,0.00,11.98,12,0.00,0.00,48.00,1640,20230913,-64.94,460,20240902,25.00,1145,-49.78,20240315,460,25.00,20240902,1640,-64.94,20230913,460,25.00,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,140810,57,100.00,KONEX,,,N,N,N,N, ,N,575,-40,5,-6.50,41750,70,0.00,650,650,575,707,523,615,596.43,0.00,0,0,615,615,615,615,615,615,615,82,92,500,380,1,1,16325192,94,0.00,11.98,12,0.00,0.00,48.00,1640,20230913,-64.94,460,20240902,25.00,1145,-49.78,20240315,460,25.00,20240902,1640,-64.94,20230913,460,25.00,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,130811,57,100.00,KONEX,,,N,N,N,N, ,N,650,35,2,5.69,13000,20,0.00,650,650,650,707,523,615,650.00,0.00,0,0,615,615,615,615,615,615,615,82,92,500,380,1,1,16325192,106,0.00,13.54,12,0.00,0.00,48.00,1640,20230913,-60.37,460,20240902,41.30,1145,-43.23,20240315,460,41.30,20240902,1640,-60.37,20230913,460,41.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,120810,57,100.00,KONEX,,,N,N,N,N, ,N,650,35,2,5.69,13000,20,0.00,650,650,650,707,523,615,650.00,0.00,0,0,615,615,615,615,615,615,615,82,92,500,380,1,1,16325192,106,0.00,13.54,12,0.00,0.00,48.00,1640,20230913,-60.37,460,20240902,41.30,1145,-43.23,20240315,460,41.30,20240902,1640,-60.37,20230913,460,41.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,110807,57,100.00,KONEX,,,N,N,N,N, ,N,650,35,2,5.69,13000,20,0.00,650,650,650,707,523,615,650.00,0.00,0,0,615,615,615,615,615,615,615,82,92,500,380,1,1,16325192,106,0.00,13.54,12,0.00,0.00,48.00,1640,20230913,-60.37,460,20240902,41.30,1145,-43.23,20240315,460,41.30,20240902,1640,-60.37,20230913,460,41.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,100807,57,100.00,KONEX,,,N,N,N,N, ,N,650,35,2,5.69,13000,20,0.00,650,650,650,707,523,615,650.00,0.00,0,0,615,615,615,615,615,615,615,82,92,500,380,1,1,16325192,106,0.00,13.54,12,0.00,0.00,48.00,1640,20230913,-60.37,460,20240902,41.30,1145,-43.23,20240315,460,41.30,20240902,1640,-60.37,20230913,460,41.30,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,090814,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,615,615,615,615,615,615,615,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,160754,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,658,636,593,571,528,647,582,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,150759,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,658,636,593,571,528,647,582,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,140804,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,658,636,593,571,528,647,582,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,130801,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,658,636,593,571,528,647,582,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,120758,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,658,636,593,571,528,647,582,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,110757,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,658,636,593,571,528,647,582,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,100758,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,658,636,593,571,528,647,582,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,090803,57,100.00,KONEX,,,N,N,N,N, ,N,615,0,3,0.00,0,0,0.00,0,0,0,707,523,615,0.00,0.00,0,0,658,636,593,571,528,647,582,82,92,500,380,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,160748,57,100.00,KONEX,,,N,N,N,N, ,N,615,15,2,2.50,11098115,20161,19765.69,600,615,550,690,510,600,550.47,0.00,0,0,693,646,553,506,413,670,530,82,90,500,370,1,1,16325192,100,0.00,12.81,12,0.12,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,150754,57,100.00,KONEX,,,N,N,N,N, ,N,615,15,2,2.50,11098115,20161,19765.69,600,615,550,690,510,600,550.47,0.00,0,0,693,646,553,506,413,670,530,82,90,500,370,1,1,16325192,100,0.00,12.81,12,0.12,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,140756,57,100.00,KONEX,,,N,N,N,N, ,N,615,15,2,2.50,11066750,20110,19715.69,600,615,550,690,510,600,550.31,0.00,0,0,693,646,553,506,413,670,530,82,90,500,370,1,1,16325192,100,0.00,12.81,12,0.12,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,130756,57,100.00,KONEX,,,N,N,N,N, ,N,615,15,2,2.50,11066750,20110,19715.69,600,615,550,690,510,600,550.31,0.00,0,0,693,646,553,506,413,670,530,82,90,500,370,1,1,16325192,100,0.00,12.81,12,0.12,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,120745,57,100.00,KONEX,,,N,N,N,N, ,N,615,15,2,2.50,42150,70,68.63,600,615,600,690,510,600,602.14,0.00,0,0,693,646,553,506,413,670,530,82,90,500,370,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,110744,57,100.00,KONEX,,,N,N,N,N, ,N,615,15,2,2.50,42150,70,68.63,600,615,600,690,510,600,602.14,0.00,0,0,693,646,553,506,413,670,530,82,90,500,370,1,1,16325192,100,0.00,12.81,12,0.00,0.00,48.00,1640,20230913,-62.50,460,20240902,33.70,1145,-46.29,20240315,460,33.70,20240902,1640,-62.50,20230913,460,33.70,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,100745,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,693,646,553,506,413,670,530,82,90,500,370,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1640,-63.41,20230913,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,090747,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,693,646,553,506,413,670,530,82,90,500,370,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1640,-63.41,20230913,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,160739,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,70,2,13.21,54600,102,485.71,500,600,460,609,451,530,535.29,0.00,0,0,530,530,530,530,530,530,530,82,79,500,320,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1640,-63.41,20230913,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,150752,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,70,2,13.21,54600,102,485.71,500,600,460,609,451,530,535.29,0.00,0,0,530,530,530,530,530,530,530,82,79,500,320,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1640,-63.41,20230913,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,140748,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,70,2,13.21,24000,51,242.86,500,600,460,609,451,530,470.59,0.00,0,0,530,530,530,530,530,530,530,82,79,500,320,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1640,-63.41,20230913,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,130744,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,70,2,13.21,24000,51,242.86,500,600,460,609,451,530,470.59,0.00,0,0,530,530,530,530,530,530,530,82,79,500,320,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1640,-63.41,20230913,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,120748,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,70,2,13.21,24000,51,242.86,500,600,460,609,451,530,470.59,0.00,0,0,530,530,530,530,530,530,530,82,79,500,320,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1640,-63.41,20230913,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,110742,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,70,2,13.21,24000,51,242.86,500,600,460,609,451,530,470.59,0.00,0,0,530,530,530,530,530,530,530,82,79,500,320,1,1,16325192,98,0.00,12.50,12,0.00,0.00,48.00,1640,20230913,-63.41,460,20240902,30.43,1145,-47.60,20240315,460,30.43,20240902,1640,-63.41,20230913,460,30.43,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,100740,57,100.00,KONEX,신저가,,N,N,N,N, ,N,460,-70,5,-13.21,23400,50,238.10,500,500,460,609,451,530,468.00,0.00,0,0,530,530,530,530,530,530,530,82,79,500,320,1,1,16325192,75,0.00,9.58,12,0.00,0.00,48.00,1640,20230913,-71.95,460,20240902,0.00,1145,-59.83,20240315,460,0.00,20240902,1640,-71.95,20230913,460,0.00,20240902,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,090735,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,0,0,0.00,0,0,0,609,451,530,0.00,0.00,0,0,530,530,530,530,530,530,530,82,79,500,320,1,1,16325192,87,0.00,11.04,12,0.00,0.00,48.00,1640,20230913,-67.68,475,20240820,11.58,1145,-53.71,20240315,475,11.58,20240820,1640,-67.68,20230913,475,11.58,20240820,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
|