KissMeData/199820/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160919,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10020,130,2,1.31,222117390,22215,110.14,9830,10070,9830,12850,6930,9890,9998.53,0.44,0,873,10003,9946,9853,9796,9703,9900,9750,56,2960,500,6520,10,1,11110000,1113,13.90,0.88,12,0.20,721.00,11332.00,16830,20230704,-40.46,8980,20231031,11.58,11090,-9.65,20240320,9200,8.91,20240125,16830,-40.46,20230704,8980,11.58,20231031,2.24,N,199820,500,55 억,,48506,N,N,0,N,00,N
20240329,150921,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9980,90,2,0.91,210161070,21020,104.22,9830,10070,9830,12850,6930,9890,9998.15,0.44,0,693,10003,9946,9853,9796,9703,9900,9750,56,2960,500,6520,10,1,11110000,1109,13.84,0.88,12,0.19,721.00,11332.00,16830,20230704,-40.70,8980,20231031,11.14,11090,-10.01,20240320,9200,8.48,20240125,16830,-40.70,20230704,8980,11.14,20231031,2.24,N,199820,500,55 억,,48506,N,N,0,N,00,N
20240329,140917,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10010,120,2,1.21,151938210,15203,75.38,9830,10070,9830,12850,6930,9890,9993.96,0.44,0,-221,10003,9946,9853,9796,9703,9900,9750,56,2960,500,6520,10,1,11110000,1112,13.88,0.88,12,0.14,721.00,11332.00,16830,20230704,-40.52,8980,20231031,11.47,11090,-9.74,20240320,9200,8.80,20240125,16830,-40.52,20230704,8980,11.47,20231031,2.24,N,199820,500,55 억,,48506,N,N,0,N,00,N
20240329,130903,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9990,100,2,1.01,123705510,12381,61.39,9830,10070,9830,12850,6930,9890,9991.56,0.44,0,-318,10003,9946,9853,9796,9703,9900,9750,56,2960,500,6520,10,1,11110000,1110,13.86,0.88,12,0.11,721.00,11332.00,16830,20230704,-40.64,8980,20231031,11.25,11090,-9.92,20240320,9200,8.59,20240125,16830,-40.64,20230704,8980,11.25,20231031,2.24,N,199820,500,55 억,,48506,N,N,0,N,00,N
20240329,120913,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10010,120,2,1.21,103177260,10326,51.20,9830,10070,9830,12850,6930,9890,9991.99,0.44,0,-392,10003,9946,9853,9796,9703,9900,9750,56,2960,500,6520,10,1,11110000,1112,13.88,0.88,12,0.09,721.00,11332.00,16830,20230704,-40.52,8980,20231031,11.47,11090,-9.74,20240320,9200,8.80,20240125,16830,-40.52,20230704,8980,11.47,20231031,2.24,N,199820,500,55 억,,48506,N,N,0,N,00,N
20240329,110901,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9970,80,2,0.81,76055100,7612,37.74,9830,10070,9830,12850,6930,9890,9991.47,0.44,0,-344,10003,9946,9853,9796,9703,9900,9750,56,2960,500,6520,10,1,11110000,1108,13.83,0.88,12,0.07,721.00,11332.00,16830,20230704,-40.76,8980,20231031,11.02,11090,-10.10,20240320,9200,8.37,20240125,16830,-40.76,20230704,8980,11.02,20231031,2.24,N,199820,500,55 억,,48506,N,N,0,N,00,N
20240329,100902,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10020,130,2,1.31,63291540,6336,31.41,9830,10070,9830,12850,6930,9890,9989.20,0.44,0,-269,10003,9946,9853,9796,9703,9900,9750,56,2960,500,6520,10,1,11110000,1113,13.90,0.88,12,0.06,721.00,11332.00,16830,20230704,-40.46,8980,20231031,11.58,11090,-9.65,20240320,9200,8.91,20240125,16830,-40.46,20230704,8980,11.58,20231031,2.24,N,199820,500,55 억,,48506,N,N,0,N,00,N
20240329,090902,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9890,0,3,0.00,5644590,574,2.85,9830,9940,9830,12850,6930,9890,9833.78,0.44,0,-80,10003,9946,9853,9796,9703,9900,9750,56,2960,500,6520,10,1,11110000,1099,13.72,0.87,12,0.01,721.00,11332.00,16830,20230704,-41.24,8980,20231031,10.13,11090,-10.82,20240320,9200,7.50,20240125,16830,-41.24,20230704,8980,10.13,20231031,2.24,N,199820,500,55 억,,48506,N,N,0,N,00,N
20240328,160908,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9890,70,2,0.71,196791770,20005,150.76,9910,9910,9760,12760,6880,9820,9837.13,0.43,0,231,10006,9912,9856,9762,9706,9885,9735,56,2940,500,6480,10,1,11110000,1099,13.72,0.87,12,0.18,721.00,11332.00,16830,20230704,-41.24,8980,20231031,10.13,11090,-10.82,20240320,9200,7.50,20240125,16830,-41.24,20230704,8980,10.13,20231031,2.25,N,199820,500,55 억,,48275,N,N,0,N,00,N
20240328,150908,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9880,60,2,0.61,182391940,18545,139.76,9910,9910,9760,12760,6880,9820,9835.10,0.43,0,228,10006,9912,9856,9762,9706,9885,9735,56,2940,500,6480,10,1,11110000,1098,13.70,0.87,12,0.17,721.00,11332.00,16830,20230704,-41.30,8980,20231031,10.02,11090,-10.91,20240320,9200,7.39,20240125,16830,-41.30,20230704,8980,10.02,20231031,2.25,N,199820,500,55 억,,48275,N,N,0,N,00,N
20240328,140857,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9840,20,2,0.20,165469070,16830,126.84,9910,9910,9760,12760,6880,9820,9831.79,0.43,0,228,10006,9912,9856,9762,9706,9885,9735,56,2940,500,6480,10,1,11110000,1093,13.65,0.87,12,0.15,721.00,11332.00,16830,20230704,-41.53,8980,20231031,9.58,11090,-11.27,20240320,9200,6.96,20240125,16830,-41.53,20230704,8980,9.58,20231031,2.25,N,199820,500,55 억,,48275,N,N,0,N,00,N
20240328,130857,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9830,10,2,0.10,136049920,13833,104.25,9910,9910,9760,12760,6880,9820,9835.17,0.43,0,538,10006,9912,9856,9762,9706,9885,9735,56,2940,500,6480,10,1,11110000,1092,13.63,0.87,12,0.12,721.00,11332.00,16830,20230704,-41.59,8980,20231031,9.47,11090,-11.36,20240320,9200,6.85,20240125,16830,-41.59,20230704,8980,9.47,20231031,2.25,N,199820,500,55 억,,48275,N,N,0,N,00,N
20240328,120902,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9870,50,2,0.51,102716870,10443,78.70,9910,9910,9760,12760,6880,9820,9835.95,0.43,0,680,10006,9912,9856,9762,9706,9885,9735,56,2940,500,6480,10,1,11110000,1097,13.69,0.87,12,0.09,721.00,11332.00,16830,20230704,-41.35,8980,20231031,9.91,11090,-11.00,20240320,9200,7.28,20240125,16830,-41.35,20230704,8980,9.91,20231031,2.25,N,199820,500,55 억,,48275,N,N,0,N,00,N
20240328,110904,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9850,30,2,0.31,83523490,8491,63.99,9910,9910,9760,12760,6880,9820,9836.71,0.43,0,680,10006,9912,9856,9762,9706,9885,9735,56,2940,500,6480,10,1,11110000,1094,13.66,0.87,12,0.08,721.00,11332.00,16830,20230704,-41.47,8980,20231031,9.69,11090,-11.18,20240320,9200,7.07,20240125,16830,-41.47,20230704,8980,9.69,20231031,2.25,N,199820,500,55 억,,48275,N,N,0,N,00,N
20240328,100918,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9860,40,2,0.41,45336970,4611,34.75,9910,9910,9810,12760,6880,9820,9832.35,0.43,0,780,10006,9912,9856,9762,9706,9885,9735,56,2940,500,6480,10,1,11110000,1095,13.68,0.87,12,0.04,721.00,11332.00,16830,20230704,-41.41,8980,20231031,9.80,11090,-11.09,20240320,9200,7.17,20240125,16830,-41.41,20230704,8980,9.80,20231031,2.25,N,199820,500,55 억,,48275,N,N,0,N,00,N
20240328,090916,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9880,60,2,0.61,1199840,122,0.92,9910,9910,9820,12760,6880,9820,9834.75,0.43,0,1,10006,9912,9856,9762,9706,9885,9735,56,2940,500,6480,10,1,11110000,1098,13.70,0.87,12,0.00,721.00,11332.00,16830,20230704,-41.30,8980,20231031,10.02,11090,-10.91,20240320,9200,7.39,20240125,16830,-41.30,20230704,8980,10.02,20231031,2.25,N,199820,500,55 억,,48275,N,N,0,N,00,N
20240327,160912,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9820,-40,5,-0.41,130520550,13246,45.53,9870,9950,9800,12810,6910,9860,9853.79,0.44,0,-253,10040,9950,9880,9790,9720,9915,9755,56,2950,500,6500,10,1,11110000,1091,14.77,0.91,12,0.12,665.00,10811.00,16830,20230704,-41.65,8980,20231031,9.35,11090,-11.45,20240320,9200,6.74,20240125,16830,-41.65,20230704,8980,9.35,20231031,2.30,N,199820,500,55 억,,48528,N,N,0,N,00,N
20240327,150914,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9860,0,3,0.00,113705330,11534,39.65,9870,9950,9800,12810,6910,9860,9858.27,0.44,0,-307,10040,9950,9880,9790,9720,9915,9755,56,2950,500,6500,10,1,11110000,1095,14.83,0.91,12,0.10,665.00,10811.00,16830,20230704,-41.41,8980,20231031,9.80,11090,-11.09,20240320,9200,7.17,20240125,16830,-41.41,20230704,8980,9.80,20231031,2.30,N,199820,500,55 억,,48528,N,N,0,N,00,N
20240327,140914,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9820,-40,5,-0.41,101753260,10319,35.47,9870,9950,9800,12810,6910,9860,9860.77,0.44,0,-189,10040,9950,9880,9790,9720,9915,9755,56,2950,500,6500,10,1,11110000,1091,14.77,0.91,12,0.09,665.00,10811.00,16830,20230704,-41.65,8980,20231031,9.35,11090,-11.45,20240320,9200,6.74,20240125,16830,-41.65,20230704,8980,9.35,20231031,2.30,N,199820,500,55 억,,48528,N,N,0,N,00,N
20240327,130912,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9850,-10,5,-0.10,87813520,8898,30.59,9870,9950,9820,12810,6910,9860,9868.91,0.44,0,-200,10040,9950,9880,9790,9720,9915,9755,56,2950,500,6500,10,1,11110000,1094,14.81,0.91,12,0.08,665.00,10811.00,16830,20230704,-41.47,8980,20231031,9.69,11090,-11.18,20240320,9200,7.07,20240125,16830,-41.47,20230704,8980,9.69,20231031,2.30,N,199820,500,55 억,,48528,N,N,0,N,00,N
20240327,120912,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9850,-10,5,-0.10,63372800,6414,22.05,9870,9950,9820,12810,6910,9860,9880.39,0.44,0,57,10040,9950,9880,9790,9720,9915,9755,56,2950,500,6500,10,1,11110000,1094,14.81,0.91,12,0.06,665.00,10811.00,16830,20230704,-41.47,8980,20231031,9.69,11090,-11.18,20240320,9200,7.07,20240125,16830,-41.47,20230704,8980,9.69,20231031,2.30,N,199820,500,55 억,,48528,N,N,0,N,00,N
20240327,110910,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9860,0,3,0.00,48402890,4894,16.82,9870,9950,9850,12810,6910,9860,9890.25,0.44,0,62,10040,9950,9880,9790,9720,9915,9755,56,2950,500,6500,10,1,11110000,1095,14.83,0.91,12,0.04,665.00,10811.00,16830,20230704,-41.41,8980,20231031,9.80,11090,-11.09,20240320,9200,7.17,20240125,16830,-41.41,20230704,8980,9.80,20231031,2.30,N,199820,500,55 억,,48528,N,N,0,N,00,N
20240327,100907,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9900,40,2,0.41,28168140,2847,9.79,9870,9950,9860,12810,6910,9860,9893.97,0.44,0,182,10040,9950,9880,9790,9720,9915,9755,56,2950,500,6500,10,1,11110000,1100,14.89,0.92,12,0.03,665.00,10811.00,16830,20230704,-41.18,8980,20231031,10.24,11090,-10.73,20240320,9200,7.61,20240125,16830,-41.18,20230704,8980,10.24,20231031,2.30,N,199820,500,55 억,,48528,N,N,0,N,00,N
20240327,090912,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9920,60,2,0.61,9549740,964,3.31,9870,9950,9870,12810,6910,9860,9906.37,0.44,0,78,10040,9950,9880,9790,9720,9915,9755,56,2950,500,6500,10,1,11110000,1102,14.92,0.92,12,0.01,665.00,10811.00,16830,20230704,-41.06,8980,20231031,10.47,11090,-10.55,20240320,9200,7.83,20240125,16830,-41.06,20230704,8980,10.47,20231031,2.30,N,199820,500,55 억,,48528,N,N,0,N,00,N
20240326,160806,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9860,-90,5,-0.90,285492420,28970,105.86,9970,9970,9810,12930,6970,9950,9854.76,0.42,0,1874,10170,10060,9980,9870,9790,10020,9830,56,2980,500,6560,10,1,11110000,1095,14.83,0.91,12,0.26,665.00,10811.00,16830,20230704,-41.41,8980,20231031,9.80,11090,-11.09,20240320,9200,7.17,20240125,16830,-41.41,20230704,8980,9.80,20231031,2.32,N,199820,500,55 억,,46659,N,N,0,N,00,N
20240326,150900,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9850,-100,5,-1.01,249274600,25285,92.39,9970,9970,9820,12930,6970,9950,9858.60,0.42,0,1869,10170,10060,9980,9870,9790,10020,9830,56,2980,500,6560,10,1,11110000,1094,14.81,0.91,12,0.23,665.00,10811.00,16830,20230704,-41.47,8980,20231031,9.69,11090,-11.18,20240320,9200,7.07,20240125,16830,-41.47,20230704,8980,9.69,20231031,2.32,N,199820,500,55 억,,46659,N,N,0,N,00,N
20240326,140858,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9850,-100,5,-1.01,220778930,22388,81.81,9970,9970,9820,12930,6970,9950,9861.49,0.42,0,1583,10170,10060,9980,9870,9790,10020,9830,56,2980,500,6560,10,1,11110000,1094,14.81,0.91,12,0.20,665.00,10811.00,16830,20230704,-41.47,8980,20231031,9.69,11090,-11.18,20240320,9200,7.07,20240125,16830,-41.47,20230704,8980,9.69,20231031,2.32,N,199820,500,55 억,,46659,N,N,0,N,00,N
20240326,130853,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9850,-100,5,-1.01,186140680,18868,68.94,9970,9970,9830,12930,6970,9950,9865.42,0.42,0,1583,10170,10060,9980,9870,9790,10020,9830,56,2980,500,6560,10,1,11110000,1094,14.81,0.91,12,0.17,665.00,10811.00,16830,20230704,-41.47,8980,20231031,9.69,11090,-11.18,20240320,9200,7.07,20240125,16830,-41.47,20230704,8980,9.69,20231031,2.32,N,199820,500,55 억,,46659,N,N,0,N,00,N
20240326,120855,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9870,-80,5,-0.80,169509820,17179,62.77,9970,9970,9830,12930,6970,9950,9867.27,0.42,0,1583,10170,10060,9980,9870,9790,10020,9830,56,2980,500,6560,10,1,11110000,1097,14.84,0.91,12,0.15,665.00,10811.00,16830,20230704,-41.35,8980,20231031,9.91,11090,-11.00,20240320,9200,7.28,20240125,16830,-41.35,20230704,8980,9.91,20231031,2.32,N,199820,500,55 억,,46659,N,N,0,N,00,N
20240326,110850,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9860,-90,5,-0.90,134366400,13610,49.73,9970,9970,9840,12930,6970,9950,9872.62,0.42,0,1583,10170,10060,9980,9870,9790,10020,9830,56,2980,500,6560,10,1,11110000,1095,14.83,0.91,12,0.12,665.00,10811.00,16830,20230704,-41.41,8980,20231031,9.80,11090,-11.09,20240320,9200,7.17,20240125,16830,-41.41,20230704,8980,9.80,20231031,2.32,N,199820,500,55 억,,46659,N,N,0,N,00,N
20240326,100901,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9860,-90,5,-0.90,77527840,7840,28.65,9970,9970,9860,12930,6970,9950,9888.76,0.42,0,1578,10170,10060,9980,9870,9790,10020,9830,56,2980,500,6560,10,1,11110000,1095,14.83,0.91,12,0.07,665.00,10811.00,16830,20230704,-41.41,8980,20231031,9.80,11090,-11.09,20240320,9200,7.17,20240125,16830,-41.41,20230704,8980,9.80,20231031,2.32,N,199820,500,55 억,,46659,N,N,0,N,00,N
20240326,090900,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9960,10,2,0.10,7610740,767,2.80,9970,9970,9890,12930,6970,9950,9922.74,0.42,0,134,10170,10060,9980,9870,9790,10020,9830,56,2980,500,6560,10,1,11110000,1107,14.98,0.92,12,0.01,665.00,10811.00,16830,20230704,-40.82,8980,20231031,10.91,11090,-10.19,20240320,9200,8.26,20240125,16830,-40.82,20230704,8980,10.91,20231031,2.32,N,199820,500,55 억,,46659,N,N,0,N,00,N
20240325,160930,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9950,-150,5,-1.49,272595840,27323,94.08,10050,10090,9900,13130,7070,10100,9976.80,0.41,0,1120,10260,10180,10070,9990,9880,10220,10030,56,3030,500,6660,10,1,11110000,1105,14.96,0.92,12,0.25,665.00,10811.00,16830,20230704,-40.88,8980,20231031,10.80,11090,-10.28,20240320,9200,8.15,20240125,16830,-40.88,20230704,8980,10.80,20231031,2.33,N,199820,500,55 억,,45548,N,N,0,N,00,N
20240325,150932,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9990,-110,5,-1.09,263957000,26455,91.10,10050,10090,9900,13130,7070,10100,9977.58,0.41,0,1120,10260,10180,10070,9990,9880,10220,10030,56,3030,500,6660,10,1,11110000,1110,15.02,0.92,12,0.24,665.00,10811.00,16830,20230704,-40.64,8980,20231031,11.25,11090,-9.92,20240320,9200,8.59,20240125,16830,-40.64,20230704,8980,11.25,20231031,2.33,N,199820,500,55 억,,45548,N,N,0,N,00,N
20240325,140930,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9970,-130,5,-1.29,213772100,21398,73.68,10050,10090,9940,13130,7070,10100,9990.28,0.41,0,891,10260,10180,10070,9990,9880,10220,10030,56,3030,500,6660,10,1,11110000,1108,14.99,0.92,12,0.19,665.00,10811.00,16830,20230704,-40.76,8980,20231031,11.02,11090,-10.10,20240320,9200,8.37,20240125,16830,-40.76,20230704,8980,11.02,20231031,2.33,N,199820,500,55 억,,45548,N,N,0,N,00,N
20240325,130930,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9980,-120,5,-1.19,192271820,19239,66.25,10050,10090,9950,13130,7070,10100,9993.86,0.41,0,846,10260,10180,10070,9990,9880,10220,10030,56,3030,500,6660,10,1,11110000,1109,15.01,0.92,12,0.17,665.00,10811.00,16830,20230704,-40.70,8980,20231031,11.14,11090,-10.01,20240320,9200,8.48,20240125,16830,-40.70,20230704,8980,11.14,20231031,2.33,N,199820,500,55 억,,45548,N,N,0,N,00,N
20240325,120933,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10000,-100,5,-0.99,174861260,17493,60.24,10050,10090,9950,13130,7070,10100,9996.07,0.41,0,846,10260,10180,10070,9990,9880,10220,10030,56,3030,500,6660,10,1,11110000,1111,15.04,0.92,12,0.16,665.00,10811.00,16830,20230704,-40.58,8980,20231031,11.36,11090,-9.83,20240320,9200,8.70,20240125,16830,-40.58,20230704,8980,11.36,20231031,2.33,N,199820,500,55 억,,45548,N,N,0,N,00,N
20240325,110931,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10000,-100,5,-0.99,164161060,16421,56.54,10050,10090,9950,13130,7070,10100,9997.02,0.41,0,734,10260,10180,10070,9990,9880,10220,10030,56,3030,500,6660,10,1,11110000,1111,15.04,0.92,12,0.15,665.00,10811.00,16830,20230704,-40.58,8980,20231031,11.36,11090,-9.83,20240320,9200,8.70,20240125,16830,-40.58,20230704,8980,11.36,20231031,2.33,N,199820,500,55 억,,45548,N,N,0,N,00,N
20240325,100931,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10050,-50,5,-0.50,80438830,8030,27.65,10050,10090,9990,13130,7070,10100,10017.29,0.41,0,359,10260,10180,10070,9990,9880,10220,10030,56,3030,500,6660,10,1,11110000,1117,15.11,0.93,12,0.07,665.00,10811.00,16830,20230704,-40.29,8980,20231031,11.92,11090,-9.38,20240320,9200,9.24,20240125,16830,-40.29,20230704,8980,11.92,20231031,2.33,N,199820,500,55 억,,45548,N,N,0,N,00,N
20240325,090934,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10040,-60,5,-0.59,16547250,1645,5.66,10050,10090,10040,13130,7070,10100,10059.12,0.41,0,316,10260,10180,10070,9990,9880,10220,10030,56,3030,500,6660,10,1,11110000,1115,15.10,0.93,12,0.01,665.00,10811.00,16830,20230704,-40.34,8980,20231031,11.80,11090,-9.47,20240320,9200,9.13,20240125,16830,-40.34,20230704,8980,11.80,20231031,2.33,N,199820,500,55 억,,45548,N,N,0,N,00,N
20240322,160934,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10100,80,2,0.80,282630960,28196,52.67,9990,10150,9960,13020,7020,10020,10023.80,0.37,0,4685,10473,10246,10133,9906,9793,10190,9850,56,3000,500,6610,10,1,11110000,1122,15.19,0.93,12,0.25,665.00,10811.00,16830,20230704,-39.99,8980,20231031,12.47,11090,-8.93,20240320,9200,9.78,20240125,16830,-39.99,20230704,8980,12.47,20231031,2.36,N,199820,500,55 억,,40863,N,N,0,N,00,N
20240322,150934,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10120,100,2,1.00,263355140,26289,49.11,9990,10150,9960,13020,7020,10020,10017.69,0.37,0,4721,10473,10246,10133,9906,9793,10190,9850,56,3000,500,6610,10,1,11110000,1124,15.22,0.94,12,0.24,665.00,10811.00,16830,20230704,-39.87,8980,20231031,12.69,11090,-8.75,20240320,9200,10.00,20240125,16830,-39.87,20230704,8980,12.69,20231031,2.36,N,199820,500,55 억,,40863,N,N,0,N,00,N
20240322,140924,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10010,-10,5,-0.10,222988870,22276,41.61,9990,10150,9960,13020,7020,10020,10010.27,0.37,0,2886,10473,10246,10133,9906,9793,10190,9850,56,3000,500,6610,10,1,11110000,1112,15.05,0.93,12,0.20,665.00,10811.00,16830,20230704,-40.52,8980,20231031,11.47,11090,-9.74,20240320,9200,8.80,20240125,16830,-40.52,20230704,8980,11.47,20231031,2.36,N,199820,500,55 억,,40863,N,N,0,N,00,N
20240322,130929,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10010,-10,5,-0.10,207068630,20688,38.65,9990,10150,9960,13020,7020,10020,10009.12,0.37,0,2836,10473,10246,10133,9906,9793,10190,9850,56,3000,500,6610,10,1,11110000,1112,15.05,0.93,12,0.19,665.00,10811.00,16830,20230704,-40.52,8980,20231031,11.47,11090,-9.74,20240320,9200,8.80,20240125,16830,-40.52,20230704,8980,11.47,20231031,2.36,N,199820,500,55 억,,40863,N,N,0,N,00,N
20240322,120924,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10000,-20,5,-0.20,183945010,18373,34.32,9990,10150,9960,13020,7020,10020,10011.70,0.37,0,2360,10473,10246,10133,9906,9793,10190,9850,56,3000,500,6610,10,1,11110000,1111,15.04,0.92,12,0.17,665.00,10811.00,16830,20230704,-40.58,8980,20231031,11.36,11090,-9.83,20240320,9200,8.70,20240125,16830,-40.58,20230704,8980,11.36,20231031,2.36,N,199820,500,55 억,,40863,N,N,0,N,00,N
20240322,110933,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10020,0,3,0.00,160008820,15982,29.85,9990,10150,9960,13020,7020,10020,10011.81,0.37,0,2010,10473,10246,10133,9906,9793,10190,9850,56,3000,500,6610,10,1,11110000,1113,15.07,0.93,12,0.14,665.00,10811.00,16830,20230704,-40.46,8980,20231031,11.58,11090,-9.65,20240320,9200,8.91,20240125,16830,-40.46,20230704,8980,11.58,20231031,2.36,N,199820,500,55 억,,40863,N,N,0,N,00,N
20240322,100924,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10020,0,3,0.00,77491190,7725,14.43,9990,10150,9990,13020,7020,10020,10031.22,0.37,0,583,10473,10246,10133,9906,9793,10190,9850,56,3000,500,6610,10,1,11110000,1113,15.07,0.93,12,0.07,665.00,10811.00,16830,20230704,-40.46,8980,20231031,11.58,11090,-9.65,20240320,9200,8.91,20240125,16830,-40.46,20230704,8980,11.58,20231031,2.36,N,199820,500,55 억,,40863,N,N,0,N,00,N
20240322,090924,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10010,-10,5,-0.10,19885300,1987,3.71,9990,10030,9990,13020,7020,10020,10007.70,0.37,0,234,10473,10246,10133,9906,9793,10190,9850,56,3000,500,6610,10,1,11110000,1112,15.05,0.93,12,0.02,665.00,10811.00,16830,20230704,-40.52,8980,20231031,11.47,11090,-9.74,20240320,9200,8.80,20240125,16830,-40.52,20230704,8980,11.47,20231031,2.36,N,199820,500,55 억,,40863,N,N,0,N,00,N
20240321,160930,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10020,-190,5,-1.86,541173790,53326,11.45,10360,10360,10020,13270,7150,10210,10149.20,0.31,0,6504,11456,10832,10466,9842,9476,10650,9660,56,3060,500,6730,10,1,11110000,1113,15.07,0.93,12,0.48,665.00,10811.00,16830,20230704,-40.46,8980,20231031,11.58,11090,-9.65,20240320,9200,8.91,20240125,16830,-40.46,20230704,8980,11.58,20231031,2.43,N,199820,500,55 억,,34286,N,N,0,N,00,N
20240321,150925,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10090,-120,5,-1.18,497819320,49003,10.52,10360,10360,10040,13270,7150,10210,10158.96,0.31,0,6505,11456,10832,10466,9842,9476,10650,9660,56,3060,500,6730,10,1,11110000,1121,15.17,0.93,12,0.44,665.00,10811.00,16830,20230704,-40.05,8980,20231031,12.36,11090,-9.02,20240320,9200,9.67,20240125,16830,-40.05,20230704,8980,12.36,20231031,2.43,N,199820,500,55 억,,34286,N,N,0,N,00,N
20240321,140925,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10060,-150,5,-1.47,415090740,40794,8.76,10360,10360,10050,13270,7150,10210,10175.29,0.31,0,4838,11456,10832,10466,9842,9476,10650,9660,56,3060,500,6730,10,1,11110000,1118,15.13,0.93,12,0.37,665.00,10811.00,16830,20230704,-40.23,8980,20231031,12.03,11090,-9.29,20240320,9200,9.35,20240125,16830,-40.23,20230704,8980,12.03,20231031,2.43,N,199820,500,55 억,,34286,N,N,0,N,00,N
20240321,130914,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10180,-30,5,-0.29,369446340,36274,7.79,10360,10360,10050,13270,7150,10210,10184.88,0.31,0,4254,11456,10832,10466,9842,9476,10650,9660,56,3060,500,6730,10,1,11110000,1131,15.31,0.94,12,0.33,665.00,10811.00,16830,20230704,-39.51,8980,20231031,13.36,11090,-8.21,20240320,9200,10.65,20240125,16830,-39.51,20230704,8980,13.36,20231031,2.43,N,199820,500,55 억,,34286,N,N,0,N,00,N
20240321,120927,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10140,-70,5,-0.69,343182110,33680,7.23,10360,10360,10050,13270,7150,10210,10189.49,0.31,0,3818,11456,10832,10466,9842,9476,10650,9660,56,3060,500,6730,10,1,11110000,1127,15.25,0.94,12,0.30,665.00,10811.00,16830,20230704,-39.75,8980,20231031,12.92,11090,-8.57,20240320,9200,10.22,20240125,16830,-39.75,20230704,8980,12.92,20231031,2.43,N,199820,500,55 억,,34286,N,N,0,N,00,N
20240321,110924,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10120,-90,5,-0.88,270742370,26507,5.69,10360,10360,10110,13270,7150,10210,10214.00,0.31,0,3876,11456,10832,10466,9842,9476,10650,9660,56,3060,500,6730,10,1,11110000,1124,15.22,0.94,12,0.24,665.00,10811.00,16830,20230704,-39.87,8980,20231031,12.69,11090,-8.75,20240320,9200,10.00,20240125,16830,-39.87,20230704,8980,12.69,20231031,2.43,N,199820,500,55 억,,34286,N,N,0,N,00,N
20240321,100928,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10200,-10,5,-0.10,210311730,20556,4.41,10360,10360,10180,13270,7150,10210,10231.16,0.31,0,3587,11456,10832,10466,9842,9476,10650,9660,56,3060,500,6730,10,1,11110000,1133,15.34,0.94,12,0.19,665.00,10811.00,16830,20230704,-39.39,8980,20231031,13.59,11090,-8.03,20240320,9200,10.87,20240125,16830,-39.39,20230704,8980,13.59,20231031,2.43,N,199820,500,55 억,,34286,N,N,0,N,00,N
20240321,090931,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10260,50,2,0.49,55416290,5398,1.16,10360,10360,10220,13270,7150,10210,10266.08,0.31,0,1360,11456,10832,10466,9842,9476,10650,9660,56,3060,500,6730,10,1,11110000,1140,15.43,0.95,12,0.05,665.00,10811.00,16830,20230704,-39.04,8980,20231031,14.25,11090,-7.48,20240320,9200,11.52,20240125,16830,-39.04,20230704,8980,14.25,20231031,2.43,N,199820,500,55 억,,34286,N,N,0,N,00,N
20240320,160917,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10210,-160,5,-1.54,4985707860,465182,872.57,10370,11090,10100,13480,7260,10370,10717.78,0.38,0,-6534,10630,10500,10250,10120,9870,10565,10185,56,3110,500,6840,10,1,11110000,1134,15.35,0.94,12,4.19,665.00,10811.00,16830,20230704,-39.33,8980,20231031,13.70,11090,-7.94,20240320,9200,10.98,20240125,16830,-39.33,20230704,8980,13.70,20231031,2.42,N,199820,500,55 억,,42139,N,N,0,N,00,N
20240320,150919,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10200,-170,5,-1.64,4930785330,459800,862.47,10370,11090,10100,13480,7260,10370,10723.76,0.38,0,-6498,10630,10500,10250,10120,9870,10565,10185,56,3110,500,6840,10,1,11110000,1133,15.34,0.94,12,4.14,665.00,10811.00,16830,20230704,-39.39,8980,20231031,13.59,11090,-8.03,20240320,9200,10.87,20240125,16830,-39.39,20230704,8980,13.59,20231031,2.42,N,199820,500,55 억,,42139,N,N,0,N,00,N
20240320,140923,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10260,-110,5,-1.06,4886738150,455488,854.38,10370,11090,10100,13480,7260,10370,10728.58,0.38,0,-6282,10630,10500,10250,10120,9870,10565,10185,56,3110,500,6840,10,1,11110000,1140,15.43,0.95,12,4.10,665.00,10811.00,16830,20230704,-39.04,8980,20231031,14.25,11090,-7.48,20240320,9200,11.52,20240125,16830,-39.04,20230704,8980,14.25,20231031,2.42,N,199820,500,55 억,,42139,N,N,0,N,00,N
20240320,130923,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10230,-140,5,-1.35,4831243510,450066,844.21,10370,11090,10100,13480,7260,10370,10734.52,0.38,0,-4572,10630,10500,10250,10120,9870,10565,10185,56,3110,500,6840,10,1,11110000,1137,15.38,0.95,12,4.05,665.00,10811.00,16830,20230704,-39.22,8980,20231031,13.92,11090,-7.75,20240320,9200,11.20,20240125,16830,-39.22,20230704,8980,13.92,20231031,2.42,N,199820,500,55 억,,42139,N,N,0,N,00,N
20240320,120917,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10270,-100,5,-0.96,4729674920,440149,825.61,10370,11090,10100,13480,7260,10370,10745.62,0.38,0,-3415,10630,10500,10250,10120,9870,10565,10185,56,3110,500,6840,10,1,11110000,1141,15.44,0.95,12,3.96,665.00,10811.00,16830,20230704,-38.98,8980,20231031,14.37,11090,-7.39,20240320,9200,11.63,20240125,16830,-38.98,20230704,8980,14.37,20231031,2.42,N,199820,500,55 억,,42139,N,N,0,N,00,N
20240320,110919,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10480,110,2,1.06,4267088130,394953,740.83,10370,11090,10310,13480,7260,10370,10804.04,0.38,0,-5998,10630,10500,10250,10120,9870,10565,10185,56,3110,500,6840,10,1,11110000,1164,15.76,0.97,12,3.55,665.00,10811.00,16830,20230704,-37.73,8980,20231031,16.70,11090,-5.50,20240320,9200,13.91,20240125,16830,-37.73,20230704,8980,16.70,20231031,2.42,N,199820,500,55 억,,42139,N,N,0,N,00,N
20240320,100913,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10740,370,2,3.57,3768026880,347732,652.26,10370,11090,10310,13480,7260,10370,10836.01,0.38,0,-6000,10630,10500,10250,10120,9870,10565,10185,56,3110,500,6840,10,1,11110000,1193,16.15,0.99,12,3.13,665.00,10811.00,16830,20230704,-36.19,8980,20231031,19.60,11090,-3.16,20240320,9200,16.74,20240125,16830,-36.19,20230704,8980,19.60,20231031,2.42,N,199820,500,55 억,,42139,N,N,0,N,00,N
20240320,090918,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,10420,50,2,0.48,102993780,9903,18.58,10370,10450,10350,13480,7260,10370,10400.26,0.38,0,56,10630,10500,10250,10120,9870,10565,10185,56,3110,500,6840,10,1,11110000,1158,15.67,0.96,12,0.09,665.00,10811.00,16830,20230704,-38.09,8980,20231031,16.04,10450,-0.29,20240320,9200,13.26,20240125,16830,-38.09,20230704,8980,16.04,20231031,2.42,N,199820,500,55 억,,42139,N,N,0,N,00,N
20240319,160908,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10370,180,2,1.77,541064010,52924,174.90,10090,10380,10000,13240,7140,10190,10222.69,0.41,0,-3899,10416,10302,10136,10022,9856,10360,10080,56,3050,500,6720,10,1,11110000,1152,15.59,0.96,12,0.48,665.00,10811.00,16830,20230704,-38.38,8980,20231031,15.48,10380,-0.10,20240319,9200,12.72,20240125,16830,-38.38,20230704,8980,15.48,20231031,2.47,N,199820,500,55 억,,45811,N,N,0,N,00,N
20240319,150917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10300,110,2,1.08,353841590,34838,115.13,10090,10330,10000,13240,7140,10190,10156.77,0.41,0,-4275,10416,10302,10136,10022,9856,10360,10080,56,3050,500,6720,10,1,11110000,1144,15.49,0.95,12,0.31,665.00,10811.00,16830,20230704,-38.80,8980,20231031,14.70,10330,-0.29,20240319,9200,11.96,20240125,16830,-38.80,20230704,8980,14.70,20231031,2.47,N,199820,500,55 억,,45811,N,N,0,N,00,N
20240319,140917,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10010,-180,5,-1.77,183853050,18236,60.26,10090,10230,10000,13240,7140,10190,10081.87,0.41,0,-2754,10416,10302,10136,10022,9856,10360,10080,56,3050,500,6720,10,1,11110000,1112,15.05,0.93,12,0.16,665.00,10811.00,16830,20230704,-40.52,8980,20231031,11.47,10270,-2.53,20240314,9200,8.80,20240125,16830,-40.52,20230704,8980,11.47,20231031,2.47,N,199820,500,55 억,,45811,N,N,0,N,00,N
20240319,130846,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10060,-130,5,-1.28,155875850,15443,51.03,10090,10230,10030,13240,7140,10190,10093.62,0.41,0,-2632,10416,10302,10136,10022,9856,10360,10080,56,3050,500,6720,10,1,11110000,1118,15.13,0.93,12,0.14,665.00,10811.00,16830,20230704,-40.23,8980,20231031,12.03,10270,-2.04,20240314,9200,9.35,20240125,16830,-40.23,20230704,8980,12.03,20231031,2.47,N,199820,500,55 억,,45811,N,N,0,N,00,N
20240319,120912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10060,-130,5,-1.28,132082430,13075,43.21,10090,10230,10060,13240,7140,10190,10101.91,0.41,0,-1858,10416,10302,10136,10022,9856,10360,10080,56,3050,500,6720,10,1,11110000,1118,15.13,0.93,12,0.12,665.00,10811.00,16830,20230704,-40.23,8980,20231031,12.03,10270,-2.04,20240314,9200,9.35,20240125,16830,-40.23,20230704,8980,12.03,20231031,2.47,N,199820,500,55 억,,45811,N,N,0,N,00,N
20240319,110913,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10060,-130,5,-1.28,106211420,10505,34.72,10090,10230,10060,13240,7140,10190,10110.56,0.41,0,-1911,10416,10302,10136,10022,9856,10360,10080,56,3050,500,6720,10,1,11110000,1118,15.13,0.93,12,0.09,665.00,10811.00,16830,20230704,-40.23,8980,20231031,12.03,10270,-2.04,20240314,9200,9.35,20240125,16830,-40.23,20230704,8980,12.03,20231031,2.47,N,199820,500,55 억,,45811,N,N,0,N,00,N
20240319,100916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10190,0,3,0.00,72285990,7146,23.62,10090,10230,10080,13240,7140,10190,10115.59,0.41,0,-1515,10416,10302,10136,10022,9856,10360,10080,56,3050,500,6720,10,1,11110000,1132,15.32,0.94,12,0.06,665.00,10811.00,16830,20230704,-39.45,8980,20231031,13.47,10270,-0.78,20240314,9200,10.76,20240125,16830,-39.45,20230704,8980,13.47,20231031,2.47,N,199820,500,55 억,,45811,N,N,0,N,00,N
20240319,090916,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10170,-20,5,-0.20,19157770,1894,6.26,10090,10230,10090,13240,7140,10190,10114.98,0.41,0,-17,10416,10302,10136,10022,9856,10360,10080,56,3050,500,6720,10,1,11110000,1130,15.29,0.94,12,0.02,665.00,10811.00,16830,20230704,-39.57,8980,20231031,13.25,10270,-0.97,20240314,9200,10.54,20240125,16830,-39.57,20230704,8980,13.25,20231031,2.47,N,199820,500,55 억,,45811,N,N,0,N,00,N
20240318,160910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10190,140,2,1.39,306456460,30207,97.78,10100,10250,9970,13060,7040,10050,10144.90,0.41,0,69,10290,10170,10010,9890,9730,10230,9950,56,3010,500,6630,10,1,11110000,1132,15.32,0.94,12,0.27,665.00,10811.00,16830,20230704,-39.45,8980,20231031,13.47,10270,-0.78,20240314,9200,10.76,20240125,16830,-39.45,20230704,8980,13.47,20231031,2.51,N,199820,500,55 억,,45735,N,N,0,N,00,N
20240318,150909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10110,60,2,0.60,273658660,26967,87.29,10100,10250,9970,13060,7040,10050,10147.96,0.41,0,-415,10290,10170,10010,9890,9730,10230,9950,56,3010,500,6630,10,1,11110000,1123,15.20,0.94,12,0.24,665.00,10811.00,16830,20230704,-39.93,8980,20231031,12.58,10270,-1.56,20240314,9200,9.89,20240125,16830,-39.93,20230704,8980,12.58,20231031,2.51,N,199820,500,55 억,,45735,N,N,0,N,00,N
20240318,140910,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10120,70,2,0.70,259504830,25565,82.76,10100,10250,9970,13060,7040,10050,10150.84,0.41,0,-463,10290,10170,10010,9890,9730,10230,9950,56,3010,500,6630,10,1,11110000,1124,15.22,0.94,12,0.23,665.00,10811.00,16830,20230704,-39.87,8980,20231031,12.69,10270,-1.46,20240314,9200,10.00,20240125,16830,-39.87,20230704,8980,12.69,20231031,2.51,N,199820,500,55 억,,45735,N,N,0,N,00,N
20240318,130909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10140,90,2,0.90,175439670,17260,55.87,10100,10250,9970,13060,7040,10050,10164.61,0.41,0,-494,10290,10170,10010,9890,9730,10230,9950,56,3010,500,6630,10,1,11110000,1127,15.25,0.94,12,0.16,665.00,10811.00,16830,20230704,-39.75,8980,20231031,12.92,10270,-1.27,20240314,9200,10.22,20240125,16830,-39.75,20230704,8980,12.92,20231031,2.51,N,199820,500,55 억,,45735,N,N,0,N,00,N
20240318,120903,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10140,90,2,0.90,157705130,15510,50.21,10100,10250,9970,13060,7040,10050,10168.06,0.41,0,-237,10290,10170,10010,9890,9730,10230,9950,56,3010,500,6630,10,1,11110000,1127,15.25,0.94,12,0.14,665.00,10811.00,16830,20230704,-39.75,8980,20231031,12.92,10270,-1.27,20240314,9200,10.22,20240125,16830,-39.75,20230704,8980,12.92,20231031,2.51,N,199820,500,55 억,,45735,N,N,0,N,00,N
20240318,110912,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10110,60,2,0.60,140733360,13838,44.79,10100,10250,9970,13060,7040,10050,10170.18,0.41,0,209,10290,10170,10010,9890,9730,10230,9950,56,3010,500,6630,10,1,11110000,1123,15.20,0.94,12,0.12,665.00,10811.00,16830,20230704,-39.93,8980,20231031,12.58,10270,-1.56,20240314,9200,9.89,20240125,16830,-39.93,20230704,8980,12.58,20231031,2.51,N,199820,500,55 억,,45735,N,N,0,N,00,N
20240318,100909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10180,130,2,1.29,114232750,11224,36.33,10100,10250,9970,13060,7040,10050,10177.69,0.41,0,801,10290,10170,10010,9890,9730,10230,9950,56,3010,500,6630,10,1,11110000,1131,15.31,0.94,12,0.10,665.00,10811.00,16830,20230704,-39.51,8980,20231031,13.36,10270,-0.88,20240314,9200,10.65,20240125,16830,-39.51,20230704,8980,13.36,20231031,2.51,N,199820,500,55 억,,45735,N,N,0,N,00,N
20240318,090909,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10170,120,2,1.19,23558160,2333,7.55,10100,10240,9970,13060,7040,10050,10098.06,0.41,0,115,10290,10170,10010,9890,9730,10230,9950,56,3010,500,6630,10,1,11110000,1130,15.29,0.94,12,0.02,665.00,10811.00,16830,20230704,-39.57,8980,20231031,13.25,10270,-0.97,20240314,9200,10.54,20240125,16830,-39.57,20230704,8980,13.25,20231031,2.51,N,199820,500,55 억,,45735,N,N,0,N,00,N
20240315,160900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10050,60,2,0.60,307952180,30756,32.10,9880,10130,9850,12980,7000,9990,10012.73,0.38,0,3513,10443,10216,10043,9816,9643,10330,9930,56,2990,500,6590,10,1,11110000,1117,15.11,0.93,12,0.28,665.00,10811.00,16830,20230704,-40.29,8980,20231031,11.92,10270,-2.14,20240314,9200,9.24,20240125,16830,-40.29,20230704,8980,11.92,20231031,2.37,N,199820,500,55 억,,42167,N,N,0,N,00,N
20240315,150829,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10070,80,2,0.80,290037540,28975,30.24,9880,10130,9850,12980,7000,9990,10009.93,0.38,0,3222,10443,10216,10043,9816,9643,10330,9930,56,2990,500,6590,10,1,11110000,1119,15.14,0.93,12,0.26,665.00,10811.00,16830,20230704,-40.17,8980,20231031,12.14,10270,-1.95,20240314,9200,9.46,20240125,16830,-40.17,20230704,8980,12.14,20231031,2.37,N,199820,500,55 억,,42167,N,N,0,N,00,N
20240315,140815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10030,40,2,0.40,252885910,25286,26.39,9880,10130,9850,12980,7000,9990,10001.03,0.38,0,2776,10443,10216,10043,9816,9643,10330,9930,56,2990,500,6590,10,1,11110000,1114,15.08,0.93,12,0.23,665.00,10811.00,16830,20230704,-40.40,8980,20231031,11.69,10270,-2.34,20240314,9200,9.02,20240125,16830,-40.40,20230704,8980,11.69,20231031,2.37,N,199820,500,55 억,,42167,N,N,0,N,00,N
20240315,130902,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10060,70,2,0.70,228941030,22899,23.90,9880,10130,9850,12980,7000,9990,9997.86,0.38,0,2172,10443,10216,10043,9816,9643,10330,9930,56,2990,500,6590,10,1,11110000,1118,15.13,0.93,12,0.21,665.00,10811.00,16830,20230704,-40.23,8980,20231031,12.03,10270,-2.04,20240314,9200,9.35,20240125,16830,-40.23,20230704,8980,12.03,20231031,2.37,N,199820,500,55 억,,42167,N,N,0,N,00,N
20240315,120901,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10060,70,2,0.70,203260630,20335,21.22,9880,10130,9850,12980,7000,9990,9995.61,0.38,0,870,10443,10216,10043,9816,9643,10330,9930,56,2990,500,6590,10,1,11110000,1118,15.13,0.93,12,0.18,665.00,10811.00,16830,20230704,-40.23,8980,20231031,12.03,10270,-2.04,20240314,9200,9.35,20240125,16830,-40.23,20230704,8980,12.03,20231031,2.37,N,199820,500,55 억,,42167,N,N,0,N,00,N
20240315,110858,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10050,60,2,0.60,186856210,18703,19.52,9880,10130,9850,12980,7000,9990,9990.71,0.38,0,1066,10443,10216,10043,9816,9643,10330,9930,56,2990,500,6590,10,1,11110000,1117,15.11,0.93,12,0.17,665.00,10811.00,16830,20230704,-40.29,8980,20231031,11.92,10270,-2.14,20240314,9200,9.24,20240125,16830,-40.29,20230704,8980,11.92,20231031,2.37,N,199820,500,55 억,,42167,N,N,0,N,00,N
20240315,100900,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10100,110,2,1.10,119553320,12010,12.54,9880,10100,9850,12980,7000,9990,9954.48,0.38,0,1456,10443,10216,10043,9816,9643,10330,9930,56,2990,500,6590,10,1,11110000,1122,15.19,0.93,12,0.11,665.00,10811.00,16830,20230704,-39.99,8980,20231031,12.47,10270,-1.66,20240314,9200,9.78,20240125,16830,-39.99,20230704,8980,12.47,20231031,2.37,N,199820,500,55 억,,42167,N,N,0,N,00,N
20240315,090905,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9990,0,3,0.00,36069530,3618,3.78,9880,10050,9880,12980,7000,9990,9969.46,0.38,0,636,10443,10216,10043,9816,9643,10330,9930,56,2990,500,6590,10,1,11110000,1110,15.02,0.92,12,0.03,665.00,10811.00,16830,20230704,-40.64,8980,20231031,11.25,10270,-2.73,20240314,9200,8.59,20240125,16830,-40.64,20230704,8980,11.25,20231031,2.37,N,199820,500,55 억,,42167,N,N,0,N,00,N
20240314,160852,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9990,120,2,1.22,964646130,95631,232.62,9870,10270,9870,12830,6910,9870,10087.17,0.43,0,-5924,10230,10050,9730,9550,9230,10140,9640,56,2960,500,6510,10,1,11110000,1110,15.02,0.92,12,0.86,665.00,10811.00,16830,20230704,-40.64,8980,20231031,11.25,10270,-2.73,20240314,9200,8.59,20240125,16830,-40.64,20230704,8980,11.25,20231031,2.38,N,199820,500,55 억,,47949,N,N,0,N,00,N
20240314,150854,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10010,140,2,1.42,949723700,94136,228.99,9870,10270,9870,12830,6910,9870,10088.85,0.43,0,-5898,10230,10050,9730,9550,9230,10140,9640,56,2960,500,6510,10,1,11110000,1112,15.05,0.93,12,0.85,665.00,10811.00,16830,20230704,-40.52,8980,20231031,11.47,10270,-2.53,20240314,9200,8.80,20240125,16830,-40.52,20230704,8980,11.47,20231031,2.38,N,199820,500,55 억,,47949,N,N,0,N,00,N
20240314,140855,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10060,190,2,1.93,844950310,83676,203.54,9870,10270,9870,12830,6910,9870,10097.88,0.43,0,-5551,10230,10050,9730,9550,9230,10140,9640,56,2960,500,6510,10,1,11110000,1118,15.13,0.93,12,0.75,665.00,10811.00,16830,20230704,-40.23,8980,20231031,12.03,10270,-2.04,20240314,9200,9.35,20240125,16830,-40.23,20230704,8980,12.03,20231031,2.38,N,199820,500,55 억,,47949,N,N,0,N,00,N
20240314,130851,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10190,320,2,3.24,740517680,73360,178.45,9870,10270,9870,12830,6910,9870,10094.30,0.43,0,-5146,10230,10050,9730,9550,9230,10140,9640,56,2960,500,6510,10,1,11110000,1132,15.32,0.94,12,0.66,665.00,10811.00,16830,20230704,-39.45,8980,20231031,13.47,10270,-0.78,20240314,9200,10.76,20240125,16830,-39.45,20230704,8980,13.47,20231031,2.38,N,199820,500,55 억,,47949,N,N,0,N,00,N
20240314,120852,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10150,280,2,2.84,554452210,55116,134.07,9870,10200,9870,12830,6910,9870,10059.73,0.43,0,-3689,10230,10050,9730,9550,9230,10140,9640,56,2960,500,6510,10,1,11110000,1128,15.26,0.94,12,0.50,665.00,10811.00,16830,20230704,-39.69,8980,20231031,13.03,10200,-0.49,20240314,9200,10.33,20240125,16830,-39.69,20230704,8980,13.03,20231031,2.38,N,199820,500,55 억,,47949,N,N,0,N,00,N
20240314,110853,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,10180,310,2,3.14,421666960,42037,102.25,9870,10200,9870,12830,6910,9870,10030.85,0.43,0,-1715,10230,10050,9730,9550,9230,10140,9640,56,2960,500,6510,10,1,11110000,1131,15.31,0.94,12,0.38,665.00,10811.00,16830,20230704,-39.51,8980,20231031,13.36,10200,-0.20,20240314,9200,10.65,20240125,16830,-39.51,20230704,8980,13.36,20231031,2.38,N,199820,500,55 억,,47949,N,N,0,N,00,N
20240314,100859,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9960,90,2,0.91,186629030,18729,45.56,9870,10040,9870,12830,6910,9870,9964.71,0.43,0,-550,10230,10050,9730,9550,9230,10140,9640,56,2960,500,6510,10,1,11110000,1107,14.98,0.92,12,0.17,665.00,10811.00,16830,20230704,-40.82,8980,20231031,10.91,10040,-0.80,20240314,9200,8.26,20240125,16830,-40.82,20230704,8980,10.91,20231031,2.38,N,199820,500,55 억,,47949,N,N,0,N,00,N
20240314,090856,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9980,110,2,1.11,35694320,3584,8.72,9870,9990,9870,12830,6910,9870,9959.35,0.43,0,34,10230,10050,9730,9550,9230,10140,9640,56,2960,500,6510,10,1,11110000,1109,15.01,0.92,12,0.03,665.00,10811.00,16830,20230704,-40.70,8980,20231031,11.14,10020,-0.40,20240102,9200,8.48,20240125,16830,-40.70,20230704,8980,11.14,20231031,2.38,N,199820,500,55 억,,47949,N,N,0,N,00,N
20240313,160843,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9870,290,2,3.03,398927530,40783,357.37,9640,9910,9410,12450,6710,9580,9780.52,0.44,0,-572,9666,9622,9536,9492,9406,9645,9515,56,2870,500,6320,10,1,11110000,1097,14.84,0.91,12,0.37,665.00,10811.00,16830,20230704,-41.35,8980,20231031,9.91,10020,-1.50,20240102,9200,7.28,20240125,16830,-41.35,20230704,8980,9.91,20231031,2.37,N,199820,500,55 억,,48554,N,N,0,N,00,N
20240313,150845,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9880,300,2,3.13,255884820,26280,230.28,9640,9910,9410,12450,6710,9580,9736.87,0.44,0,-891,9666,9622,9536,9492,9406,9645,9515,56,2870,500,6320,10,1,11110000,1098,14.86,0.91,12,0.24,665.00,10811.00,16830,20230704,-41.30,8980,20231031,10.02,10020,-1.40,20240102,9200,7.39,20240125,16830,-41.30,20230704,8980,10.02,20231031,2.37,N,199820,500,55 억,,48554,N,N,0,N,00,N
20240313,140848,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9560,-20,5,-0.21,51074660,5353,46.91,9640,9640,9410,12450,6710,9580,9541.32,0.44,0,229,9666,9622,9536,9492,9406,9645,9515,56,2870,500,6320,10,1,11110000,1062,14.38,0.88,12,0.05,665.00,10811.00,16830,20230704,-43.20,8980,20231031,6.46,10020,-4.59,20240102,9200,3.91,20240125,16830,-43.20,20230704,8980,6.46,20231031,2.37,N,199820,500,55 억,,48554,N,N,0,N,00,N
20240313,130852,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9570,-10,5,-0.10,42615020,4465,39.13,9640,9640,9410,12450,6710,9580,9544.24,0.44,0,349,9666,9622,9536,9492,9406,9645,9515,56,2870,500,6320,10,1,11110000,1063,14.39,0.89,12,0.04,665.00,10811.00,16830,20230704,-43.14,8980,20231031,6.57,10020,-4.49,20240102,9200,4.02,20240125,16830,-43.14,20230704,8980,6.57,20231031,2.37,N,199820,500,55 억,,48554,N,N,0,N,00,N
20240313,120847,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9540,-40,5,-0.42,26047840,2725,23.88,9640,9640,9410,12450,6710,9580,9558.84,0.44,0,-185,9666,9622,9536,9492,9406,9645,9515,56,2870,500,6320,10,1,11110000,1060,14.35,0.88,12,0.02,665.00,10811.00,16830,20230704,-43.32,8980,20231031,6.24,10020,-4.79,20240102,9200,3.70,20240125,16830,-43.32,20230704,8980,6.24,20231031,2.37,N,199820,500,55 억,,48554,N,N,0,N,00,N
20240313,110844,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9580,0,3,0.00,22433780,2347,20.57,9640,9640,9410,12450,6710,9580,9558.49,0.44,0,-85,9666,9622,9536,9492,9406,9645,9515,56,2870,500,6320,10,1,11110000,1064,14.41,0.89,12,0.02,665.00,10811.00,16830,20230704,-43.08,8980,20231031,6.68,10020,-4.39,20240102,9200,4.13,20240125,16830,-43.08,20230704,8980,6.68,20231031,2.37,N,199820,500,55 억,,48554,N,N,0,N,00,N
20240313,100841,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9590,10,2,0.10,20536830,2149,18.83,9640,9640,9410,12450,6710,9580,9556.46,0.44,0,-87,9666,9622,9536,9492,9406,9645,9515,56,2870,500,6320,10,1,11110000,1065,14.42,0.89,12,0.02,665.00,10811.00,16830,20230704,-43.02,8980,20231031,6.79,10020,-4.29,20240102,9200,4.24,20240125,16830,-43.02,20230704,8980,6.79,20231031,2.37,N,199820,500,55 억,,48554,N,N,0,N,00,N
20240313,090849,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9640,60,2,0.63,4991190,521,4.57,9640,9640,9410,12450,6710,9580,9580.02,0.44,0,-5,9666,9622,9536,9492,9406,9645,9515,56,2870,500,6320,10,1,11110000,1071,14.50,0.89,12,0.00,665.00,10811.00,16830,20230704,-42.72,8980,20231031,7.35,10020,-3.79,20240102,9200,4.78,20240125,16830,-42.72,20230704,8980,7.35,20231031,2.37,N,199820,500,55 억,,48554,N,N,0,N,00,N
20240312,160835,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9580,60,2,0.63,108217040,11369,193.94,9520,9580,9450,12370,6670,9520,9518.61,0.43,0,1189,9626,9572,9486,9432,9346,9600,9460,56,2850,500,6280,10,1,11110000,1064,14.41,0.89,12,0.10,665.00,10811.00,16830,20230704,-43.08,8980,20231031,6.68,10020,-4.39,20240102,9200,4.13,20240125,16830,-43.08,20230704,8980,6.68,20231031,2.41,N,199820,500,55 억,,47364,N,N,0,N,00,N
20240312,150834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9510,-10,5,-0.11,104855070,11018,187.96,9520,9580,9450,12370,6670,9520,9516.71,0.43,0,1073,9626,9572,9486,9432,9346,9600,9460,56,2850,500,6280,10,1,11110000,1057,14.30,0.88,12,0.10,665.00,10811.00,16830,20230704,-43.49,8980,20231031,5.90,10020,-5.09,20240102,9200,3.37,20240125,16830,-43.49,20230704,8980,5.90,20231031,2.41,N,199820,500,55 억,,47364,N,N,0,N,00,N
20240312,140825,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9510,-10,5,-0.11,74715600,7854,133.98,9520,9580,9450,12370,6670,9520,9513.06,0.43,0,598,9626,9572,9486,9432,9346,9600,9460,56,2850,500,6280,10,1,11110000,1057,14.30,0.88,12,0.07,665.00,10811.00,16830,20230704,-43.49,8980,20231031,5.90,10020,-5.09,20240102,9200,3.37,20240125,16830,-43.49,20230704,8980,5.90,20231031,2.41,N,199820,500,55 억,,47364,N,N,0,N,00,N
20240312,130753,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9540,20,2,0.21,68294750,7179,122.47,9520,9580,9450,12370,6670,9520,9513.13,0.43,0,530,9626,9572,9486,9432,9346,9600,9460,56,2850,500,6280,10,1,11110000,1060,14.35,0.88,12,0.06,665.00,10811.00,16830,20230704,-43.32,8980,20231031,6.24,10020,-4.79,20240102,9200,3.70,20240125,16830,-43.32,20230704,8980,6.24,20231031,2.41,N,199820,500,55 억,,47364,N,N,0,N,00,N
20240312,120836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9500,-20,5,-0.21,61237440,6436,109.79,9520,9580,9450,12370,6670,9520,9514.83,0.43,0,546,9626,9572,9486,9432,9346,9600,9460,56,2850,500,6280,10,1,11110000,1055,14.29,0.88,12,0.06,665.00,10811.00,16830,20230704,-43.55,8980,20231031,5.79,10020,-5.19,20240102,9200,3.26,20240125,16830,-43.55,20230704,8980,5.79,20231031,2.41,N,199820,500,55 억,,47364,N,N,0,N,00,N
20240312,110835,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9520,0,3,0.00,46705270,4907,83.71,9520,9580,9450,12370,6670,9520,9518.09,0.43,0,-38,9626,9572,9486,9432,9346,9600,9460,56,2850,500,6280,10,1,11110000,1058,14.32,0.88,12,0.04,665.00,10811.00,16830,20230704,-43.43,8980,20231031,6.01,10020,-4.99,20240102,9200,3.48,20240125,16830,-43.43,20230704,8980,6.01,20231031,2.41,N,199820,500,55 억,,47364,N,N,0,N,00,N
20240312,100836,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9550,30,2,0.32,27177800,2851,48.64,9520,9580,9450,12370,6670,9520,9532.73,0.43,0,-29,9626,9572,9486,9432,9346,9600,9460,56,2850,500,6280,10,1,11110000,1061,14.36,0.88,12,0.03,665.00,10811.00,16830,20230704,-43.26,8980,20231031,6.35,10020,-4.69,20240102,9200,3.80,20240125,16830,-43.26,20230704,8980,6.35,20231031,2.41,N,199820,500,55 억,,47364,N,N,0,N,00,N
20240312,090834,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9550,30,2,0.32,5327340,559,9.54,9520,9550,9500,12370,6670,9520,9530.13,0.43,0,-307,9626,9572,9486,9432,9346,9600,9460,56,2850,500,6280,10,1,11110000,1061,14.36,0.88,12,0.01,665.00,10811.00,16830,20230704,-43.26,8980,20231031,6.35,10020,-4.69,20240102,9200,3.80,20240125,16830,-43.26,20230704,8980,6.35,20231031,2.41,N,199820,500,55 억,,47364,N,N,0,N,00,N
20240311,160832,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9520,30,2,0.32,55491510,5861,50.57,9490,9540,9400,12330,6650,9490,9467.93,0.42,0,370,9643,9566,9453,9376,9263,9605,9415,56,2840,500,6260,10,1,11110000,1058,14.32,0.88,12,0.05,665.00,10811.00,16830,20230704,-43.43,8980,20231031,6.01,10020,-4.99,20240102,9200,3.48,20240125,16830,-43.43,20230704,8980,6.01,20231031,2.41,N,199820,500,55 억,,46994,N,N,0,N,00,N
20240311,150830,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9500,10,2,0.11,55006800,5810,50.13,9490,9540,9400,12330,6650,9490,9467.61,0.42,0,336,9643,9566,9453,9376,9263,9605,9415,56,2840,500,6260,10,1,11110000,1055,14.29,0.88,12,0.05,665.00,10811.00,16830,20230704,-43.55,8980,20231031,5.79,10020,-5.19,20240102,9200,3.26,20240125,16830,-43.55,20230704,8980,5.79,20231031,2.41,N,199820,500,55 억,,46994,N,N,0,N,00,N
20240311,140828,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9470,-20,5,-0.21,50410640,5325,45.94,9490,9540,9400,12330,6650,9490,9466.79,0.42,0,409,9643,9566,9453,9376,9263,9605,9415,56,2840,500,6260,10,1,11110000,1052,14.24,0.88,12,0.05,665.00,10811.00,16830,20230704,-43.73,8980,20231031,5.46,10020,-5.49,20240102,9200,2.93,20240125,16830,-43.73,20230704,8980,5.46,20231031,2.41,N,199820,500,55 억,,46994,N,N,0,N,00,N
20240311,130829,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9490,0,3,0.00,45581620,4816,41.55,9490,9540,9400,12330,6650,9490,9464.62,0.42,0,565,9643,9566,9453,9376,9263,9605,9415,56,2840,500,6260,10,1,11110000,1054,14.27,0.88,12,0.04,665.00,10811.00,16830,20230704,-43.61,8980,20231031,5.68,10020,-5.29,20240102,9200,3.15,20240125,16830,-43.61,20230704,8980,5.68,20231031,2.41,N,199820,500,55 억,,46994,N,N,0,N,00,N
20240311,120831,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9530,40,2,0.42,44954910,4750,40.98,9490,9540,9400,12330,6650,9490,9464.19,0.42,0,566,9643,9566,9453,9376,9263,9605,9415,56,2840,500,6260,10,1,11110000,1059,14.33,0.88,12,0.04,665.00,10811.00,16830,20230704,-43.37,8980,20231031,6.12,10020,-4.89,20240102,9200,3.59,20240125,16830,-43.37,20230704,8980,6.12,20231031,2.41,N,199820,500,55 억,,46994,N,N,0,N,00,N
20240311,110828,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9520,30,2,0.32,38641420,4087,35.26,9490,9540,9400,12330,6650,9490,9454.71,0.42,0,570,9643,9566,9453,9376,9263,9605,9415,56,2840,500,6260,10,1,11110000,1058,14.32,0.88,12,0.04,665.00,10811.00,16830,20230704,-43.43,8980,20231031,6.01,10020,-4.99,20240102,9200,3.48,20240125,16830,-43.43,20230704,8980,6.01,20231031,2.41,N,199820,500,55 억,,46994,N,N,0,N,00,N
20240311,100818,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9480,-10,5,-0.11,32077110,3398,29.32,9490,9530,9400,12330,6650,9490,9440.00,0.42,0,569,9643,9566,9453,9376,9263,9605,9415,56,2840,500,6260,10,1,11110000,1053,14.26,0.88,12,0.03,665.00,10811.00,16830,20230704,-43.67,8980,20231031,5.57,10020,-5.39,20240102,9200,3.04,20240125,16830,-43.67,20230704,8980,5.57,20231031,2.41,N,199820,500,55 억,,46994,N,N,0,N,00,N
20240311,090823,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9410,-80,5,-0.84,7480370,794,6.85,9490,9490,9400,12330,6650,9490,9421.12,0.42,0,120,9643,9566,9453,9376,9263,9605,9415,56,2840,500,6260,10,1,11110000,1045,14.15,0.87,12,0.01,665.00,10811.00,16830,20230704,-44.09,8980,20231031,4.79,10020,-6.09,20240102,9200,2.28,20240125,16830,-44.09,20230704,8980,4.79,20231031,2.41,N,199820,500,55 억,,46994,N,N,0,N,00,N
20240308,160828,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9490,120,2,1.28,108085590,11445,92.48,9440,9530,9340,12180,6560,9370,9443.87,0.41,0,1321,9476,9422,9376,9322,9276,9400,9300,56,2810,500,6180,10,1,11110000,1054,14.27,0.88,12,0.10,665.00,10811.00,16830,20230704,-43.61,8980,20231031,5.68,10020,-5.29,20240102,9200,3.15,20240125,16830,-43.61,20230704,8980,5.68,20231031,2.42,N,199820,500,55 억,,45673,N,N,0,N,00,N
20240308,150828,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9520,150,2,1.60,104483600,11065,89.41,9440,9530,9340,12180,6560,9370,9442.71,0.41,0,1319,9476,9422,9376,9322,9276,9400,9300,56,2810,500,6180,10,1,11110000,1058,14.32,0.88,12,0.10,665.00,10811.00,16830,20230704,-43.43,8980,20231031,6.01,10020,-4.99,20240102,9200,3.48,20240125,16830,-43.43,20230704,8980,6.01,20231031,2.42,N,199820,500,55 억,,45673,N,N,0,N,00,N
20240308,140819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9520,150,2,1.60,97762900,10357,83.69,9440,9530,9340,12180,6560,9370,9439.31,0.41,0,970,9476,9422,9376,9322,9276,9400,9300,56,2810,500,6180,10,1,11110000,1058,14.32,0.88,12,0.09,665.00,10811.00,16830,20230704,-43.43,8980,20231031,6.01,10020,-4.99,20240102,9200,3.48,20240125,16830,-43.43,20230704,8980,6.01,20231031,2.42,N,199820,500,55 억,,45673,N,N,0,N,00,N
20240308,130818,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9470,100,2,1.07,97040230,10281,83.07,9440,9530,9340,12180,6560,9370,9438.79,0.41,0,970,9476,9422,9376,9322,9276,9400,9300,56,2810,500,6180,10,1,11110000,1052,14.24,0.88,12,0.09,665.00,10811.00,16830,20230704,-43.73,8980,20231031,5.46,10020,-5.49,20240102,9200,2.93,20240125,16830,-43.73,20230704,8980,5.46,20231031,2.42,N,199820,500,55 억,,45673,N,N,0,N,00,N
20240308,120819,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9530,160,2,1.71,88103150,9339,75.46,9440,9530,9340,12180,6560,9370,9433.90,0.41,0,789,9476,9422,9376,9322,9276,9400,9300,56,2810,500,6180,10,1,11110000,1059,14.33,0.88,12,0.08,665.00,10811.00,16830,20230704,-43.37,8980,20231031,6.12,10020,-4.89,20240102,9200,3.59,20240125,16830,-43.37,20230704,8980,6.12,20231031,2.42,N,199820,500,55 억,,45673,N,N,0,N,00,N
20240308,110820,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9440,70,2,0.75,57277230,6095,49.25,9440,9450,9340,12180,6560,9370,9397.41,0.41,0,502,9476,9422,9376,9322,9276,9400,9300,56,2810,500,6180,10,1,11110000,1049,14.20,0.87,12,0.05,665.00,10811.00,16830,20230704,-43.91,8980,20231031,5.12,10020,-5.79,20240102,9200,2.61,20240125,16830,-43.91,20230704,8980,5.12,20231031,2.42,N,199820,500,55 억,,45673,N,N,0,N,00,N
20240308,100815,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9440,70,2,0.75,27328100,2909,23.51,9440,9450,9340,12180,6560,9370,9394.33,0.41,0,-127,9476,9422,9376,9322,9276,9400,9300,56,2810,500,6180,10,1,11110000,1049,14.20,0.87,12,0.03,665.00,10811.00,16830,20230704,-43.91,8980,20231031,5.12,10020,-5.79,20240102,9200,2.61,20240125,16830,-43.91,20230704,8980,5.12,20231031,2.42,N,199820,500,55 억,,45673,N,N,0,N,00,N
20240308,090817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9430,60,2,0.64,151000,16,0.13,9440,9440,9430,12180,6560,9370,9437.50,0.41,0,-5,9476,9422,9376,9322,9276,9400,9300,56,2810,500,6180,10,1,11110000,1048,14.18,0.87,12,0.00,665.00,10811.00,16830,20230704,-43.97,8980,20231031,5.01,10020,-5.89,20240102,9200,2.50,20240125,16830,-43.97,20230704,8980,5.01,20231031,2.42,N,199820,500,55 억,,45673,N,N,0,N,00,N
20240307,160817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9370,-20,5,-0.21,115875370,12376,58.79,9390,9430,9330,12200,6580,9390,9362.91,0.41,0,-134,9736,9562,9466,9292,9196,9515,9245,56,2810,500,6190,10,1,11110000,1041,14.09,0.87,12,0.11,665.00,10811.00,16830,20230704,-44.33,8980,20231031,4.34,10020,-6.49,20240102,9200,1.85,20240125,16830,-44.33,20230704,8980,4.34,20231031,2.42,N,199820,500,55 억,,45793,N,N,0,N,00,N
20240307,150758,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9330,-60,5,-0.64,113201690,12090,57.43,9390,9430,9330,12200,6580,9390,9363.25,0.41,0,-116,9736,9562,9466,9292,9196,9515,9245,56,2810,500,6190,10,1,11110000,1037,14.03,0.86,12,0.11,665.00,10811.00,16830,20230704,-44.56,8980,20231031,3.90,10020,-6.89,20240102,9200,1.41,20240125,16830,-44.56,20230704,8980,3.90,20231031,2.42,N,199820,500,55 억,,45793,N,N,0,N,00,N
20240307,140803,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9350,-40,5,-0.43,101637970,10852,51.55,9390,9430,9340,12200,6580,9390,9365.83,0.41,0,-142,9736,9562,9466,9292,9196,9515,9245,56,2810,500,6190,10,1,11110000,1039,14.06,0.86,12,0.10,665.00,10811.00,16830,20230704,-44.44,8980,20231031,4.12,10020,-6.69,20240102,9200,1.63,20240125,16830,-44.44,20230704,8980,4.12,20231031,2.42,N,199820,500,55 억,,45793,N,N,0,N,00,N
20240307,130808,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9360,-30,5,-0.32,89235600,9526,45.25,9390,9430,9340,12200,6580,9390,9367.58,0.41,0,-142,9736,9562,9466,9292,9196,9515,9245,56,2810,500,6190,10,1,11110000,1040,14.08,0.87,12,0.09,665.00,10811.00,16830,20230704,-44.39,8980,20231031,4.23,10020,-6.59,20240102,9200,1.74,20240125,16830,-44.39,20230704,8980,4.23,20231031,2.42,N,199820,500,55 억,,45793,N,N,0,N,00,N
20240307,120811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9350,-40,5,-0.43,70496900,7525,35.75,9390,9430,9340,12200,6580,9390,9368.36,0.41,0,-142,9736,9562,9466,9292,9196,9515,9245,56,2810,500,6190,10,1,11110000,1039,14.06,0.86,12,0.07,665.00,10811.00,16830,20230704,-44.44,8980,20231031,4.12,10020,-6.69,20240102,9200,1.63,20240125,16830,-44.44,20230704,8980,4.12,20231031,2.42,N,199820,500,55 억,,45793,N,N,0,N,00,N
20240307,110817,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9400,10,2,0.11,57661720,6155,29.24,9390,9430,9350,12200,6580,9390,9368.27,0.41,0,-29,9736,9562,9466,9292,9196,9515,9245,56,2810,500,6190,10,1,11110000,1044,14.14,0.87,12,0.06,665.00,10811.00,16830,20230704,-44.15,8980,20231031,4.68,10020,-6.19,20240102,9200,2.17,20240125,16830,-44.15,20230704,8980,4.68,20231031,2.42,N,199820,500,55 억,,45793,N,N,0,N,00,N
20240307,100809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9360,-30,5,-0.32,26927990,2872,13.64,9390,9430,9350,12200,6580,9390,9376.04,0.41,0,-631,9736,9562,9466,9292,9196,9515,9245,56,2810,500,6190,10,1,11110000,1040,14.08,0.87,12,0.03,665.00,10811.00,16830,20230704,-44.39,8980,20231031,4.23,10020,-6.59,20240102,9200,1.74,20240125,16830,-44.39,20230704,8980,4.23,20231031,2.42,N,199820,500,55 억,,45793,N,N,0,N,00,N
20240307,090813,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9400,10,2,0.11,338050,36,0.17,9390,9400,9390,12200,6580,9390,9390.28,0.41,0,-5,9736,9562,9466,9292,9196,9515,9245,56,2810,500,6190,10,1,11110000,1044,14.14,0.87,12,0.00,665.00,10811.00,16830,20230704,-44.15,8980,20231031,4.68,10020,-6.19,20240102,9200,2.17,20240125,16830,-44.15,20230704,8980,4.68,20231031,2.42,N,199820,500,55 억,,45793,N,N,0,N,00,N
20240306,160807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9390,-130,5,-1.37,199166370,21038,307.30,9440,9640,9370,12370,6670,9520,9466.98,0.41,0,322,9793,9656,9583,9446,9373,9620,9410,56,2850,500,6280,10,1,11110000,1043,14.12,0.87,12,0.19,665.00,10811.00,16830,20230704,-44.21,8980,20231031,4.57,10020,-6.29,20240102,9200,2.07,20240125,16830,-44.21,20230704,8980,4.57,20231031,2.43,N,199820,500,55 억,,45448,N,N,0,N,00,N
20240306,150807,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9470,-50,5,-0.53,176078910,18584,271.46,9440,9640,9370,12370,6670,9520,9474.76,0.41,0,140,9793,9656,9583,9446,9373,9620,9410,56,2850,500,6280,10,1,11110000,1052,14.24,0.88,12,0.17,665.00,10811.00,16830,20230704,-43.73,8980,20231031,5.46,10020,-5.49,20240102,9200,2.93,20240125,16830,-43.73,20230704,8980,5.46,20231031,2.43,N,199820,500,55 억,,45448,N,N,0,N,00,N
20240306,140811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9470,-50,5,-0.53,155228030,16378,239.23,9440,9640,9370,12370,6670,9520,9477.84,0.41,0,-501,9793,9656,9583,9446,9373,9620,9410,56,2850,500,6280,10,1,11110000,1052,14.24,0.88,12,0.15,665.00,10811.00,16830,20230704,-43.73,8980,20231031,5.46,10020,-5.49,20240102,9200,2.93,20240125,16830,-43.73,20230704,8980,5.46,20231031,2.43,N,199820,500,55 억,,45448,N,N,0,N,00,N
20240306,130812,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9450,-70,5,-0.74,126719760,13370,195.30,9440,9640,9370,12370,6670,9520,9477.92,0.41,0,-780,9793,9656,9583,9446,9373,9620,9410,56,2850,500,6280,10,1,11110000,1050,14.21,0.87,12,0.12,665.00,10811.00,16830,20230704,-43.85,8980,20231031,5.23,10020,-5.69,20240102,9200,2.72,20240125,16830,-43.85,20230704,8980,5.23,20231031,2.43,N,199820,500,55 억,,45448,N,N,0,N,00,N
20240306,120811,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9460,-60,5,-0.63,106618910,11246,164.27,9440,9640,9370,12370,6670,9520,9480.61,0.41,0,-780,9793,9656,9583,9446,9373,9620,9410,56,2850,500,6280,10,1,11110000,1051,14.23,0.88,12,0.10,665.00,10811.00,16830,20230704,-43.79,8980,20231031,5.35,10020,-5.59,20240102,9200,2.83,20240125,16830,-43.79,20230704,8980,5.35,20231031,2.43,N,199820,500,55 억,,45448,N,N,0,N,00,N
20240306,110809,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9500,-20,5,-0.21,98751390,10415,152.13,9440,9640,9370,12370,6670,9520,9481.65,0.41,0,-682,9793,9656,9583,9446,9373,9620,9410,56,2850,500,6280,10,1,11110000,1055,14.29,0.88,12,0.09,665.00,10811.00,16830,20230704,-43.55,8980,20231031,5.79,10020,-5.19,20240102,9200,3.26,20240125,16830,-43.55,20230704,8980,5.79,20231031,2.43,N,199820,500,55 억,,45448,N,N,0,N,00,N
20240306,100751,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9530,10,2,0.11,81269460,8571,125.20,9440,9640,9370,12370,6670,9520,9481.91,0.41,0,-577,9793,9656,9583,9446,9373,9620,9410,56,2850,500,6280,10,1,11110000,1059,14.33,0.88,12,0.08,665.00,10811.00,16830,20230704,-43.37,8980,20231031,6.12,10020,-4.89,20240102,9200,3.59,20240125,16830,-43.37,20230704,8980,6.12,20231031,2.43,N,199820,500,55 억,,45448,N,N,0,N,00,N
20240306,090806,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9490,-30,5,-0.32,2440380,258,3.77,9440,9640,9440,12370,6670,9520,9458.84,0.41,0,-29,9793,9656,9583,9446,9373,9620,9410,56,2850,500,6280,10,1,11110000,1054,14.27,0.88,12,0.00,665.00,10811.00,16830,20230704,-43.61,8980,20231031,5.68,10020,-5.29,20240102,9200,3.15,20240125,16830,-43.61,20230704,8980,5.68,20231031,2.43,N,199820,500,55 억,,45448,N,N,0,N,00,N
20240305,160803,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9520,-100,5,-1.04,65035590,6815,54.87,9620,9720,9510,12500,6740,9620,9543.01,0.41,0,-292,9786,9702,9616,9532,9446,9745,9575,56,2880,500,6340,10,1,11110000,1058,14.32,0.88,12,0.06,665.00,10811.00,16830,20230704,-43.43,8980,20231031,6.01,10020,-4.99,20240102,9200,3.48,20240125,16830,-43.43,20230704,8980,6.01,20231031,2.42,N,199820,500,55 억,,45731,N,N,0,N,00,N
20240305,150803,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9540,-80,5,-0.83,53254150,5578,44.91,9620,9720,9510,12500,6740,9620,9547.18,0.41,0,-213,9786,9702,9616,9532,9446,9745,9575,56,2880,500,6340,10,1,11110000,1060,14.35,0.88,12,0.05,665.00,10811.00,16830,20230704,-43.32,8980,20231031,6.24,10020,-4.79,20240102,9200,3.70,20240125,16830,-43.32,20230704,8980,6.24,20231031,2.42,N,199820,500,55 억,,45731,N,N,0,N,00,N
20240305,140754,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9560,-60,5,-0.62,45388940,4753,38.27,9620,9720,9510,12500,6740,9620,9549.54,0.41,0,-69,9786,9702,9616,9532,9446,9745,9575,56,2880,500,6340,10,1,11110000,1062,14.38,0.88,12,0.04,665.00,10811.00,16830,20230704,-43.20,8980,20231031,6.46,10020,-4.59,20240102,9200,3.91,20240125,16830,-43.20,20230704,8980,6.46,20231031,2.42,N,199820,500,55 억,,45731,N,N,0,N,00,N
20240305,130753,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9570,-50,5,-0.52,39187710,4105,33.05,9620,9720,9510,12500,6740,9620,9546.34,0.41,0,-177,9786,9702,9616,9532,9446,9745,9575,56,2880,500,6340,10,1,11110000,1063,14.39,0.89,12,0.04,665.00,10811.00,16830,20230704,-43.14,8980,20231031,6.57,10020,-4.49,20240102,9200,4.02,20240125,16830,-43.14,20230704,8980,6.57,20231031,2.42,N,199820,500,55 억,,45731,N,N,0,N,00,N
20240305,120755,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9530,-90,5,-0.94,28847390,3024,24.35,9620,9720,9510,12500,6740,9620,9539.48,0.41,0,-1,9786,9702,9616,9532,9446,9745,9575,56,2880,500,6340,10,1,11110000,1059,14.33,0.88,12,0.03,665.00,10811.00,16830,20230704,-43.37,8980,20231031,6.12,10020,-4.89,20240102,9200,3.59,20240125,16830,-43.37,20230704,8980,6.12,20231031,2.42,N,199820,500,55 억,,45731,N,N,0,N,00,N
20240305,110757,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9520,-100,5,-1.04,27320780,2864,23.06,9620,9720,9510,12500,6740,9620,9539.38,0.41,0,127,9786,9702,9616,9532,9446,9745,9575,56,2880,500,6340,10,1,11110000,1058,14.32,0.88,12,0.03,665.00,10811.00,16830,20230704,-43.43,8980,20231031,6.01,10020,-4.99,20240102,9200,3.48,20240125,16830,-43.43,20230704,8980,6.01,20231031,2.42,N,199820,500,55 억,,45731,N,N,0,N,00,N
20240305,100754,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9540,-80,5,-0.83,16497660,1727,13.90,9620,9720,9510,12500,6740,9620,9552.79,0.41,0,125,9786,9702,9616,9532,9446,9745,9575,56,2880,500,6340,10,1,11110000,1060,14.35,0.88,12,0.02,665.00,10811.00,16830,20230704,-43.32,8980,20231031,6.24,10020,-4.79,20240102,9200,3.70,20240125,16830,-43.32,20230704,8980,6.24,20231031,2.42,N,199820,500,55 억,,45731,N,N,0,N,00,N
20240305,090754,55,50.00,KOSDAQ,,일반전기전자,N,N,N,Y,50,N,9600,-20,5,-0.21,2311590,240,1.93,9620,9720,9600,12500,6740,9620,9631.62,0.41,0,-46,9786,9702,9616,9532,9446,9745,9575,56,2880,500,6340,10,1,11110000,1067,14.44,0.89,12,0.00,665.00,10811.00,16830,20230704,-42.96,8980,20231031,6.90,10020,-4.19,20240102,9200,4.35,20240125,16830,-42.96,20230704,8980,6.90,20231031,2.42,N,199820,500,55 억,,45731,N,N,0,N,00,N
20240304,160755,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9620,50,2,0.52,118276310,12298,134.21,9530,9700,9530,12440,6700,9570,9617.52,0.41,0,702,9790,9680,9530,9420,9270,9700,9440,56,2870,500,6310,10,1,11110000,1069,14.47,0.89,12,0.11,665.00,10811.00,16830,20230704,-42.84,8980,20231031,7.13,10020,-3.99,20240102,9200,4.57,20240125,16830,-42.84,20230704,8980,7.13,20231031,2.44,N,199820,500,55 억,,45029,N,N,0,N,00,N
20240304,150750,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9620,50,2,0.52,116210160,12083,131.87,9530,9700,9530,12440,6700,9570,9617.66,0.41,0,643,9790,9680,9530,9420,9270,9700,9440,56,2870,500,6310,10,1,11110000,1069,14.47,0.89,12,0.11,665.00,10811.00,16830,20230704,-42.84,8980,20231031,7.13,10020,-3.99,20240102,9200,4.57,20240125,16830,-42.84,20230704,8980,7.13,20231031,2.44,N,199820,500,55 억,,45029,N,N,0,N,00,N
20240304,140718,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9580,10,2,0.10,111658340,11608,126.68,9530,9700,9530,12440,6700,9570,9619.09,0.41,0,642,9790,9680,9530,9420,9270,9700,9440,56,2870,500,6310,10,1,11110000,1064,14.41,0.89,12,0.10,665.00,10811.00,16830,20230704,-43.08,8980,20231031,6.68,10020,-4.39,20240102,9200,4.13,20240125,16830,-43.08,20230704,8980,6.68,20231031,2.44,N,199820,500,55 억,,45029,N,N,0,N,00,N
20240304,130746,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9640,70,2,0.73,105478790,10965,119.67,9530,9700,9530,12440,6700,9570,9619.59,0.41,0,638,9790,9680,9530,9420,9270,9700,9440,56,2870,500,6310,10,1,11110000,1071,14.50,0.89,12,0.10,665.00,10811.00,16830,20230704,-42.72,8980,20231031,7.35,10020,-3.79,20240102,9200,4.78,20240125,16830,-42.72,20230704,8980,7.35,20231031,2.44,N,199820,500,55 억,,45029,N,N,0,N,00,N
20240304,120722,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9610,40,2,0.42,91871570,9553,104.26,9530,9700,9530,12440,6700,9570,9617.04,0.41,0,89,9790,9680,9530,9420,9270,9700,9440,56,2870,500,6310,10,1,11110000,1068,14.45,0.89,12,0.09,665.00,10811.00,16830,20230704,-42.90,8980,20231031,7.02,10020,-4.09,20240102,9200,4.46,20240125,16830,-42.90,20230704,8980,7.02,20231031,2.44,N,199820,500,55 억,,45029,N,N,0,N,00,N
20240304,110739,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9650,80,2,0.84,82287030,8557,93.39,9530,9700,9530,12440,6700,9570,9616.34,0.41,0,111,9790,9680,9530,9420,9270,9700,9440,56,2870,500,6310,10,1,11110000,1072,14.51,0.89,12,0.08,665.00,10811.00,16830,20230704,-42.66,8980,20231031,7.46,10020,-3.69,20240102,9200,4.89,20240125,16830,-42.66,20230704,8980,7.46,20231031,2.44,N,199820,500,55 억,,45029,N,N,0,N,00,N
20240304,100740,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9650,80,2,0.84,54746150,5701,62.22,9530,9670,9530,12440,6700,9570,9602.90,0.41,0,-300,9790,9680,9530,9420,9270,9700,9440,56,2870,500,6310,10,1,11110000,1072,14.51,0.89,12,0.05,665.00,10811.00,16830,20230704,-42.66,8980,20231031,7.46,10020,-3.69,20240102,9200,4.89,20240125,16830,-42.66,20230704,8980,7.46,20231031,2.44,N,199820,500,55 억,,45029,N,N,0,N,00,N
20240304,090742,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,9590,20,2,0.21,6814750,715,7.80,9530,9590,9530,12440,6700,9570,9531.12,0.41,0,268,9790,9680,9530,9420,9270,9700,9440,56,2870,500,6310,10,1,11110000,1065,14.42,0.89,12,0.01,665.00,10811.00,16830,20230704,-43.02,8980,20231031,6.79,10020,-4.29,20240102,9200,4.24,20240125,16830,-43.02,20230704,8980,6.79,20231031,2.44,N,199820,500,55 억,,45029,N,N,0,N,00,N