ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/206560/min/candle-20241212.csv

695 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241212,203200,3676849850,8100,8100,8100,8100,7288
20241212,203100,3676849850,8100,8100,8100,8100,0
20241212,203000,3676849850,8100,8100,8100,8100,0
20241212,202900,3676849850,8100,8100,8100,8100,0
20241212,202800,3676849850,8100,8100,8100,8100,0
20241212,202700,3676849850,8100,8100,8100,8100,0
20241212,202600,3676849850,8100,8100,8100,8100,0
20241212,202500,3676849850,8100,8100,8100,8100,0
20241212,202400,3676849850,8100,8100,8100,8100,0
20241212,202300,3676849850,8100,8100,8100,8100,0
20241212,202200,3676849850,8100,8100,8100,8100,0
20241212,202100,3676849850,8100,8100,8100,8100,0
20241212,202000,3676849850,8100,8100,8100,8100,0
20241212,201900,3676849850,8100,8100,8100,8100,0
20241212,201800,3676849850,8100,8100,8100,8100,0
20241212,201700,3676849850,8100,8100,8100,8100,0
20241212,201600,3676849850,8100,8100,8100,8100,0
20241212,201500,3676849850,8100,8100,8100,8100,0
20241212,201400,3676849850,8100,8100,8100,8100,0
20241212,201300,3676849850,8100,8100,8100,8100,0
20241212,201200,3676849850,8100,8100,8100,8100,0
20241212,201100,3676849850,8100,8100,8100,8100,0
20241212,201000,3676849850,8100,8100,8100,8100,0
20241212,200900,3676849850,8100,8100,8100,8100,0
20241212,200800,3676849850,8100,8100,8100,8100,0
20241212,200700,3676849850,8100,8100,8100,8100,0
20241212,200600,3676849850,8100,8100,8100,8100,0
20241212,200500,3676849850,8100,8100,8100,8100,0
20241212,200400,3676849850,8100,8100,8100,8100,0
20241212,200300,3676849850,8100,8100,8100,8100,0
20241212,200200,3676849850,8100,8100,8100,8100,7288
20241212,200100,3676849850,8100,8100,8100,8100,0
20241212,200000,3676849850,8100,8100,8100,8100,0
20241212,195900,3676849850,8100,8100,8100,8100,0
20241212,195800,3676849850,8100,8100,8100,8100,0
20241212,195700,3676849850,8100,8100,8100,8100,0
20241212,195600,3676849850,8100,8100,8100,8100,0
20241212,195500,3676849850,8100,8100,8100,8100,0
20241212,195400,3676849850,8100,8100,8100,8100,0
20241212,195300,3676849850,8100,8100,8100,8100,0
20241212,195200,3676849850,8100,8100,8100,8100,0
20241212,195100,3676849850,8100,8100,8100,8100,0
20241212,195000,3676849850,8100,8100,8100,8100,0
20241212,194900,3676849850,8100,8100,8100,8100,0
20241212,194800,3676849850,8100,8100,8100,8100,0
20241212,194700,3676849850,8100,8100,8100,8100,0
20241212,194600,3676849850,8100,8100,8100,8100,0
20241212,194500,3676849850,8100,8100,8100,8100,0
20241212,194400,3676849850,8100,8100,8100,8100,0
20241212,194300,3676849850,8100,8100,8100,8100,0
20241212,194200,3676849850,8100,8100,8100,8100,0
20241212,194100,3676849850,8100,8100,8100,8100,0
20241212,194000,3676849850,8100,8100,8100,8100,0
20241212,193900,3676849850,8100,8100,8100,8100,0
20241212,193800,3676849850,8100,8100,8100,8100,0
20241212,193700,3676849850,8100,8100,8100,8100,0
20241212,193600,3676849850,8100,8100,8100,8100,0
20241212,193500,3676849850,8100,8100,8100,8100,0
20241212,193400,3676849850,8100,8100,8100,8100,0
20241212,193300,3676849850,8100,8100,8100,8100,0
20241212,193200,3676849850,8100,8100,8100,8100,7288
20241212,193100,3676849850,8100,8100,8100,8100,0
20241212,193000,3676849850,8100,8100,8100,8100,0
20241212,192900,3676849850,8100,8100,8100,8100,0
20241212,192800,3676849850,8100,8100,8100,8100,0
20241212,192700,3676849850,8100,8100,8100,8100,0
20241212,192600,3676849850,8100,8100,8100,8100,0
20241212,192500,3676849850,8100,8100,8100,8100,0
20241212,192400,3676849850,8100,8100,8100,8100,0
20241212,192300,3676849850,8100,8100,8100,8100,0
20241212,192200,3676849850,8100,8100,8100,8100,0
20241212,192100,3676849850,8100,8100,8100,8100,0
20241212,192000,3676849850,8100,8100,8100,8100,0
20241212,191900,3676849850,8100,8100,8100,8100,0
20241212,191800,3676849850,8100,8100,8100,8100,0
20241212,191700,3676849850,8100,8100,8100,8100,0
20241212,191600,3676849850,8100,8100,8100,8100,0
20241212,191500,3676849850,8100,8100,8100,8100,0
20241212,191400,3676849850,8100,8100,8100,8100,0
20241212,191300,3676849850,8100,8100,8100,8100,0
20241212,191200,3676849850,8100,8100,8100,8100,0
20241212,191100,3676849850,8100,8100,8100,8100,0
20241212,191000,3676849850,8100,8100,8100,8100,0
20241212,190900,3676849850,8100,8100,8100,8100,0
20241212,190800,3676849850,8100,8100,8100,8100,0
20241212,190700,3676849850,8100,8100,8100,8100,0
20241212,190600,3676849850,8100,8100,8100,8100,0
20241212,190500,3676849850,8100,8100,8100,8100,0
20241212,190400,3676849850,8100,8100,8100,8100,0
20241212,190300,3676849850,8100,8100,8100,8100,0
20241212,190200,3676849850,8100,8100,8100,8100,7288
20241212,190100,3676849850,8100,8100,8100,8100,0
20241212,190000,3676849850,8100,8100,8100,8100,0
20241212,185900,3676849850,8100,8100,8100,8100,0
20241212,185800,3676849850,8100,8100,8100,8100,0
20241212,185700,3676849850,8100,8100,8100,8100,0
20241212,185600,3676849850,8100,8100,8100,8100,0
20241212,185500,3676849850,8100,8100,8100,8100,0
20241212,185400,3676849850,8100,8100,8100,8100,0
20241212,185300,3676849850,8100,8100,8100,8100,0
20241212,185200,3676849850,8100,8100,8100,8100,0
20241212,185100,3676849850,8100,8100,8100,8100,0
20241212,185000,3676849850,8100,8100,8100,8100,0
20241212,184900,3676849850,8100,8100,8100,8100,0
20241212,184800,3676849850,8100,8100,8100,8100,0
20241212,184700,3676849850,8100,8100,8100,8100,0
20241212,184600,3676849850,8100,8100,8100,8100,0
20241212,184500,3676849850,8100,8100,8100,8100,0
20241212,184400,3676849850,8100,8100,8100,8100,0
20241212,184300,3676849850,8100,8100,8100,8100,0
20241212,184200,3676849850,8100,8100,8100,8100,0
20241212,184100,3676849850,8100,8100,8100,8100,0
20241212,184000,3676849850,8100,8100,8100,8100,0
20241212,183900,3676849850,8100,8100,8100,8100,0
20241212,183800,3676849850,8100,8100,8100,8100,0
20241212,183700,3676849850,8100,8100,8100,8100,0
20241212,183600,3676849850,8100,8100,8100,8100,0
20241212,183500,3676849850,8100,8100,8100,8100,0
20241212,183400,3676849850,8100,8100,8100,8100,0
20241212,183300,3676849850,8100,8100,8100,8100,0
20241212,183200,3676849850,8100,8100,8100,8100,7288
20241212,183100,3676849850,8100,8100,8100,8100,0
20241212,183000,3676849850,8100,8100,8100,8100,0
20241212,182900,3676849850,8100,8100,8100,8100,0
20241212,182800,3676849850,8100,8100,8100,8100,0
20241212,182700,3676849850,8100,8100,8100,8100,0
20241212,182600,3676849850,8100,8100,8100,8100,0
20241212,182500,3676849850,8100,8100,8100,8100,0
20241212,182400,3676849850,8100,8100,8100,8100,0
20241212,182300,3676849850,8100,8100,8100,8100,0
20241212,182200,3676849850,8100,8100,8100,8100,0
20241212,182100,3676849850,8100,8100,8100,8100,0
20241212,182000,3676849850,8100,8100,8100,8100,0
20241212,181900,3676849850,8100,8100,8100,8100,0
20241212,181800,3676849850,8100,8100,8100,8100,0
20241212,181700,3676849850,8100,8100,8100,8100,0
20241212,181600,3676849850,8100,8100,8100,8100,0
20241212,181500,3676849850,8100,8100,8100,8100,0
20241212,181400,3676849850,8100,8100,8100,8100,0
20241212,181300,3676849850,8100,8100,8100,8100,0
20241212,181200,3676849850,8100,8100,8100,8100,0
20241212,181100,3676849850,8100,8100,8100,8100,0
20241212,181000,3676849850,8100,8100,8100,8100,0
20241212,180900,3676849850,8100,8100,8100,8100,0
20241212,180800,3676849850,8100,8100,8100,8100,0
20241212,180700,3676849850,8100,8100,8100,8100,0
20241212,180600,3676849850,8100,8100,8100,8100,0
20241212,180500,3676849850,8100,8100,8100,8100,0
20241212,180400,3676849850,8100,8100,8100,8100,0
20241212,180300,3676849850,8100,8100,8100,8100,0
20241212,180200,3676849850,8100,8100,8100,8100,7288
20241212,180100,3676849850,8100,8100,8100,8100,0
20241212,180000,3676849850,8100,8100,8100,8100,0
20241212,175900,3676849850,8100,8100,8100,8100,0
20241212,175800,3676849850,8100,8100,8100,8100,0
20241212,175700,3676849850,8100,8100,8100,8100,0
20241212,175600,3676849850,8100,8100,8100,8100,0
20241212,175500,3676849850,8100,8100,8100,8100,0
20241212,175400,3676849850,8100,8100,8100,8100,0
20241212,175300,3676849850,8100,8100,8100,8100,0
20241212,175200,3676849850,8100,8100,8100,8100,0
20241212,175100,3676849850,8100,8100,8100,8100,0
20241212,175000,3676849850,8100,8100,8100,8100,0
20241212,174900,3676849850,8100,8100,8100,8100,0
20241212,174800,3676849850,8100,8100,8100,8100,0
20241212,174700,3676849850,8100,8100,8100,8100,0
20241212,174600,3676849850,8100,8100,8100,8100,0
20241212,174500,3676849850,8100,8100,8100,8100,0
20241212,174400,3676849850,8100,8100,8100,8100,0
20241212,174300,3676849850,8100,8100,8100,8100,0
20241212,174200,3676849850,8100,8100,8100,8100,0
20241212,174100,3676849850,8100,8100,8100,8100,0
20241212,174000,3676849850,8100,8100,8100,8100,0
20241212,173900,3676849850,8100,8100,8100,8100,0
20241212,173800,3676849850,8100,8100,8100,8100,0
20241212,173700,3676849850,8100,8100,8100,8100,0
20241212,173600,3676849850,8100,8100,8100,8100,0
20241212,173500,3676849850,8100,8100,8100,8100,0
20241212,173400,3676849850,8100,8100,8100,8100,0
20241212,173300,3676849850,8100,8100,8100,8100,0
20241212,173200,3676849850,8100,8100,8100,8100,7288
20241212,173100,3676849850,8100,8100,8100,8100,0
20241212,173000,3676849850,8100,8100,8100,8100,0
20241212,172900,3676849850,8100,8100,8100,8100,0
20241212,172800,3676849850,8100,8100,8100,8100,0
20241212,172700,3676849850,8100,8100,8100,8100,0
20241212,172600,3676849850,8100,8100,8100,8100,0
20241212,172500,3676849850,8100,8100,8100,8100,0
20241212,172400,3676849850,8100,8100,8100,8100,0
20241212,172300,3676849850,8100,8100,8100,8100,0
20241212,172200,3676849850,8100,8100,8100,8100,0
20241212,172100,3676849850,8100,8100,8100,8100,0
20241212,172000,3676849850,8100,8100,8100,8100,0
20241212,171900,3676849850,8100,8100,8100,8100,0
20241212,171800,3676849850,8100,8100,8100,8100,0
20241212,171700,3676849850,8100,8100,8100,8100,0
20241212,171600,3676849850,8100,8100,8100,8100,0
20241212,171500,3676849850,8100,8100,8100,8100,0
20241212,171400,3676849850,8100,8100,8100,8100,0
20241212,171300,3676849850,8100,8100,8100,8100,0
20241212,171200,3676849850,8100,8100,8100,8100,0
20241212,171100,3676849850,8100,8100,8100,8100,0
20241212,171000,3676849850,8100,8100,8100,8100,0
20241212,170900,3676849850,8100,8100,8100,8100,0
20241212,170800,3676849850,8100,8100,8100,8100,0
20241212,170700,3676849850,8100,8100,8100,8100,0
20241212,170600,3676849850,8100,8100,8100,8100,0
20241212,170500,3676849850,8100,8100,8100,8100,0
20241212,170400,3676849850,8100,8100,8100,8100,0
20241212,170300,3676849850,8100,8100,8100,8100,0
20241212,170200,3676849850,8100,8100,8100,8100,7288
20241212,170100,3676849850,8100,8100,8100,8100,0
20241212,170000,3676849850,8100,8100,8100,8100,0
20241212,165900,3676849850,8100,8100,8100,8100,0
20241212,165800,3676849850,8100,8100,8100,8100,0
20241212,165700,3676849850,8100,8100,8100,8100,0
20241212,165600,3676849850,8100,8100,8100,8100,0
20241212,165500,3676849850,8100,8100,8100,8100,0
20241212,165400,3676849850,8100,8100,8100,8100,0
20241212,165300,3676849850,8100,8100,8100,8100,0
20241212,165200,3676849850,8100,8100,8100,8100,0
20241212,165100,3676849850,8100,8100,8100,8100,0
20241212,165000,3676849850,8100,8100,8100,8100,0
20241212,164900,3676849850,8100,8100,8100,8100,0
20241212,164800,3676849850,8100,8100,8100,8100,0
20241212,164700,3676849850,8100,8100,8100,8100,0
20241212,164600,3676849850,8100,8100,8100,8100,0
20241212,164500,3676849850,8100,8100,8100,8100,0
20241212,164400,3676849850,8100,8100,8100,8100,0
20241212,164300,3676849850,8100,8100,8100,8100,0
20241212,164200,3676849850,8100,8100,8100,8100,0
20241212,164100,3676849850,8100,8100,8100,8100,0
20241212,164000,3676849850,8100,8100,8100,8100,0
20241212,163900,3676849850,8100,8100,8100,8100,0
20241212,163800,3676849850,8100,8100,8100,8100,0
20241212,163700,3676849850,8100,8100,8100,8100,0
20241212,163600,3676849850,8100,8100,8100,8100,0
20241212,163500,3676849850,8100,8100,8100,8100,0
20241212,163400,3676849850,8100,8100,8100,8100,0
20241212,163300,3676849850,8100,8100,8100,8100,0
20241212,163200,3676849850,8100,8100,8100,8100,7288
20241212,163100,3676849850,8100,8100,8100,8100,0
20241212,163000,3676849850,8100,8100,8100,8100,0
20241212,162900,3676849850,8100,8100,8100,8100,0
20241212,162800,3676849850,8100,8100,8100,8100,0
20241212,162700,3676849850,8100,8100,8100,8100,0
20241212,162600,3676849850,8100,8100,8100,8100,0
20241212,162500,3676849850,8100,8100,8100,8100,0
20241212,162400,3676849850,8100,8100,8100,8100,0
20241212,162300,3676849850,8100,8100,8100,8100,0
20241212,162200,3676849850,8100,8100,8100,8100,0
20241212,162100,3676849850,8100,8100,8100,8100,0
20241212,162000,3676849850,8100,8100,8100,8100,0
20241212,161900,3676849850,8100,8100,8100,8100,0
20241212,161800,3676849850,8100,8100,8100,8100,0
20241212,161700,3676849850,8100,8100,8100,8100,0
20241212,161600,3676849850,8100,8100,8100,8100,0
20241212,161500,3676849850,8100,8100,8100,8100,0
20241212,161400,3676849850,8100,8100,8100,8100,0
20241212,161300,3676849850,8100,8100,8100,8100,0
20241212,161200,3676849850,8100,8100,8100,8100,0
20241212,161100,3676849850,8100,8100,8100,8100,0
20241212,161000,3676849850,8100,8100,8100,8100,0
20241212,160900,3676849850,8100,8100,8100,8100,0
20241212,160800,3676849850,8100,8100,8100,8100,0
20241212,160700,3676849850,8100,8100,8100,8100,0
20241212,160600,3676849850,8100,8100,8100,8100,0
20241212,160500,3676849850,8100,8100,8100,8100,0
20241212,160400,3676849850,8100,8100,8100,8100,0
20241212,160300,3676849850,8100,8100,8100,8100,0
20241212,160200,3676849850,8100,8100,8100,8100,7288
20241212,160100,3676849850,8100,8100,8100,8100,0
20241212,160000,3676849850,8100,8100,8100,8100,0
20241212,155900,3676849850,8100,8100,8100,8100,0
20241212,155800,3676849850,8100,8100,8100,8100,0
20241212,155700,3676849850,8100,8100,8100,8100,0
20241212,155600,3676849850,8100,8100,8100,8100,0
20241212,155500,3676849850,8100,8100,8100,8100,0
20241212,155400,3676849850,8100,8100,8100,8100,0
20241212,155300,3676849850,8100,8100,8100,8100,0
20241212,155200,3676849850,8100,8100,8100,8100,0
20241212,155100,3676849850,8100,8100,8100,8100,0
20241212,155000,3676849850,8100,8100,8100,8100,0
20241212,154900,3676849850,8100,8100,8100,8100,0
20241212,154800,3676849850,8100,8100,8100,8100,0
20241212,154700,3676849850,8100,8100,8100,8100,0
20241212,154600,3676849850,8100,8100,8100,8100,0
20241212,154500,3676849850,8100,8100,8100,8100,0
20241212,154400,3676849850,8100,8100,8100,8100,0
20241212,154300,3676849850,8100,8100,8100,8100,0
20241212,154200,3676849850,8100,8100,8100,8100,0
20241212,154100,3676849850,8100,8100,8100,8100,0
20241212,154000,3676849850,8100,8100,8100,8100,0
20241212,153900,3676849850,8100,8100,8100,8100,0
20241212,153800,3676849850,8100,8100,8100,8100,0
20241212,153700,3676849850,8100,8100,8100,8100,0
20241212,153600,3676849850,8100,8100,8100,8100,0
20241212,153500,3676849850,8100,8100,8100,8100,0
20241212,153400,3676849850,8100,8100,8100,8100,0
20241212,153300,3676849850,8100,8100,8100,8100,0
20241212,153200,3676849850,8100,8100,8100,8100,7288
20241212,153100,3676849850,8100,8100,8100,8100,0
20241212,153000,3676849850,8100,8100,8100,8100,7288
20241212,152900,3617817050,8050,8050,8050,8050,0
20241212,152800,3617817050,8050,8050,8050,8050,0
20241212,152700,3617817050,8050,8050,8050,8050,0
20241212,152600,3617817050,8050,8050,8050,8050,0
20241212,152500,3617817050,8050,8050,8050,8050,0
20241212,152400,3617817050,8050,8050,8050,8050,0
20241212,152300,3617817050,8050,8050,8050,8050,0
20241212,152200,3617817050,8050,8050,8050,8050,0
20241212,152100,3617817050,8050,8050,8050,8050,0
20241212,152000,3617817050,8050,8050,8050,8050,0
20241212,151900,3617817050,8050,8070,8090,8050,1575
20241212,151800,3605111900,8070,8070,8070,8050,1166
20241212,151700,3595713810,8070,8090,8090,8060,1312
20241212,151600,3585122300,8090,8100,8100,8050,2071
20241212,151500,3568421900,8100,8110,8110,8060,2475
20241212,151400,3548445070,8110,8090,8110,8060,3092
20241212,151300,3523455370,8100,8060,8110,8060,2494
20241212,151200,3503274430,8060,8070,8070,8060,627
20241212,151100,3498214650,8070,8060,8070,8060,2316
20241212,151000,3479530910,8060,8100,8100,8060,3416
20241212,150900,3451916140,8110,8070,8110,8070,3941
20241212,150800,3420020290,8060,8050,8080,8050,4478
20241212,150700,3383931040,8050,8000,8050,8000,11519
20241212,150600,3291455130,8000,8000,8000,7990,2150
20241212,150500,3274273620,7990,8020,8030,7990,6081
20241212,150400,3225476690,8020,7990,8020,7990,5619
20241212,150300,3180520500,7990,7990,8000,7980,2578
20241212,150200,3159918570,7990,7990,8000,7980,1170
20241212,150100,3150566750,7990,7990,7990,7980,478
20241212,150000,3146748390,8000,7990,8000,7990,1746
20241212,145900,3132783530,8000,7970,8000,7970,4433
20241212,145800,3097351360,7980,7980,7980,7970,557
20241212,145700,3092907010,7980,7970,7990,7970,1463
20241212,145600,3081232770,7970,7970,7970,7970,134
20241212,145500,3080164790,7970,7980,7990,7970,563
20241212,145400,3075671600,7980,7970,7980,7970,523
20241212,145300,3071501920,7980,7970,7990,7970,1321
20241212,145200,3060955930,7990,7980,7990,7940,1910
20241212,145100,3045716980,7980,7940,7980,7940,6205
20241212,145000,2996273870,7940,7920,7940,7920,1574
20241212,144900,2983798080,7920,7920,7920,7920,0
20241212,144800,2983798080,7920,7930,7940,7920,961
20241212,144700,2976185370,7920,7920,7920,7920,907
20241212,144600,2969001930,7920,7920,7930,7920,659
20241212,144500,2963782540,7930,7940,7940,7930,1061
20241212,144400,2955358500,7940,7900,7940,7900,2201
20241212,144300,2937914430,7900,7900,7900,7900,156
20241212,144200,2936682030,7900,7870,7900,7870,60
20241212,144100,2936209080,7870,7870,7900,7870,821
20241212,144000,2929747090,7870,7870,7870,7870,155
20241212,143900,2928527240,7900,7900,7900,7880,601
20241212,143800,2923788860,7870,7870,7870,7870,7
20241212,143700,2923733770,7910,7900,7910,7900,379
20241212,143600,2920737620,7900,7860,7900,7850,1151
20241212,143500,2911687530,7870,7870,7870,7860,102
20241212,143400,2910884800,7870,7870,7870,7860,535
20241212,143300,2906674480,7870,7870,7870,7870,0
20241212,143200,2906674480,7870,7870,7870,7870,300
20241212,143100,2904313480,7870,7870,7880,7870,357
20241212,143000,2901502640,7870,7870,7880,7870,1400
20241212,142900,2890472300,7870,7870,7870,7870,3
20241212,142800,2890448690,7880,7880,7880,7880,720
20241212,142700,2884775090,7880,7880,7880,7880,300
20241212,142600,2882411090,7880,7850,7880,7850,311
20241212,142500,2879960740,7850,7850,7880,7850,364
20241212,142400,2877100340,7850,7860,7860,7850,574
20241212,142300,2872591730,7890,7890,7890,7890,0
20241212,142200,2872591730,7890,7890,7890,7890,0
20241212,142100,2872591730,7890,7850,7890,7850,1405
20241212,142000,2861527110,7850,7870,7870,7850,480
20241212,141900,2857755060,7880,7880,7880,7870,151
20241212,141800,2856566380,7890,7890,7890,7890,19
20241212,141700,2856416470,7900,7900,7900,7900,10
20241212,141600,2856337470,7900,7910,7910,7900,1259
20241212,141500,2846391070,7910,7910,7910,7910,126
20241212,141400,2845394410,7910,7910,7910,7910,271
20241212,141300,2843250800,7900,7880,7900,7880,500
20241212,141200,2839302030,7870,7870,7880,7870,22
20241212,141100,2839128880,7860,7860,7860,7860,244
20241212,141000,2837211040,7860,7870,7870,7860,740
20241212,140900,2831393830,7880,7870,7880,7870,733
20241212,140800,2825620890,7880,7880,7880,7880,708
20241212,140700,2820041850,7890,7890,7890,7890,138
20241212,140600,2818953030,7890,7890,7890,7880,163
20241212,140500,2817668330,7890,7900,7900,7890,170
20241212,140400,2816326830,7910,7910,7910,7890,636
20241212,140300,2811296270,7910,7890,7910,7890,319
20241212,140200,2808773230,7890,7880,7890,7880,189
20241212,140100,2807283580,7880,7880,7880,7880,42
20241212,140000,2806952620,7880,7880,7880,7870,893
20241212,135900,2799918210,7880,7880,7880,7880,349
20241212,135800,2797168090,7890,7890,7890,7890,283
20241212,135700,2794935220,7910,7880,7910,7880,50
20241212,135600,2794540690,7880,7870,7880,7870,175
20241212,135500,2793161710,7870,7840,7870,7840,467
20241212,135400,2789489100,7840,7840,7850,7840,1029
20241212,135300,2781421260,7840,7850,7850,7830,794
20241212,135200,2775197220,7840,7840,7840,7840,239
20241212,135100,2773323460,7840,7860,7860,7840,115
20241212,135000,2772421700,7860,7870,7870,7860,11
20241212,134900,2772335230,7870,7870,7870,7870,1
20241212,134800,2772327360,7870,7870,7870,7870,308
20241212,134700,2769903400,7870,7860,7870,7850,18
20241212,134600,2769762050,7860,7870,7880,7850,1296
20241212,134500,2759574560,7880,7870,7880,7870,617
20241212,134400,2754717850,7880,7870,7880,7860,80
20241212,134300,2754088130,7870,7910,7920,7870,1264
20241212,134200,2744124520,7920,7890,7920,7890,3474
20241212,134100,2716679480,7880,7890,7890,7870,97
20241212,134000,2715914520,7900,7890,7900,7890,302
20241212,133900,2713529930,7900,7850,7900,7850,61
20241212,133800,2713050770,7840,7840,7840,7840,672
20241212,133700,2707782290,7820,7820,7840,7820,337
20241212,133600,2705141790,7820,7810,7820,7810,1558
20241212,133500,2692969850,7810,7840,7840,7810,614
20241212,133400,2688170630,7840,7830,7840,7820,824
20241212,133300,2681714210,7840,7810,7840,7810,901
20241212,133200,2674652020,7810,7810,7850,7800,245
20241212,133100,2672739950,7810,7860,7860,7810,3220
20241212,133000,2647572570,7830,7880,7880,7830,1978
20241212,132900,2632027290,7940,7890,7940,7880,190
20241212,132800,2630527360,7890,7870,7890,7870,166
20241212,132700,2629220540,7870,7890,7890,7840,2003
20241212,132600,2613457790,7900,7940,7940,7880,3216
20241212,132500,2588046380,7940,7940,7950,7920,796
20241212,132400,2581729700,7930,7910,7940,7900,2388
20241212,132300,2562822440,7910,8000,8000,7910,6567
20241212,132200,2510544340,8000,7930,8000,7930,8006
20241212,132100,2446743250,7930,7920,7930,7920,1606
20241212,132000,2434021770,7920,7900,7920,7900,1137
20241212,131900,2425031950,7900,7890,7900,7880,1641
20241212,131800,2412086410,7890,7900,7900,7890,213
20241212,131700,2410404640,7900,7900,7920,7860,2846
20241212,131600,2387980320,7900,7910,7920,7900,2030
20241212,131500,2371931510,7910,7890,7910,7890,2727
20241212,131400,2350399440,7890,7890,7890,7890,101
20241212,131300,2349602550,7890,7880,7890,7880,1050
20241212,131200,2341323850,7880,7850,7890,7850,521
20241212,131100,2337232750,7840,7880,7890,7840,2041
20241212,131000,2321158870,7890,7900,7910,7890,1862
20241212,130900,2306450300,7900,7870,7900,7870,770
20241212,130800,2300370350,7870,7860,7880,7860,613
20241212,130700,2295545440,7890,7890,7900,7860,2096
20241212,130600,2278989470,7900,7860,7900,7860,1220
20241212,130500,2269357770,7860,7820,7890,7820,5301
20241212,130400,2227681550,7820,7820,7830,7820,336
20241212,130300,2225052590,7830,7830,7830,7830,324
20241212,130200,2222515670,7840,7850,7850,7830,360
20241212,130100,2219693650,7850,7850,7850,7850,1
20241212,130000,2219685800,7850,7850,7850,7850,268
20241212,125900,2217582000,7840,7840,7850,7830,1397
20241212,125800,2206633170,7850,7850,7860,7850,629
20241212,125700,2201695500,7850,7860,7860,7850,680
20241212,125600,2196355550,7860,7840,7860,7840,1880
20241212,125500,2181592730,7840,7850,7850,7840,446
20241212,125400,2178096060,7840,7830,7840,7830,61
20241212,125300,2177617920,7850,7850,7850,7850,194
20241212,125200,2176095020,7850,7840,7850,7840,138
20241212,125100,2175012100,7810,7810,7810,7810,1686
20241212,125000,2161844440,7810,7840,7840,7810,681
20241212,124900,2156515580,7840,7840,7840,7840,912
20241212,124800,2149365500,7840,7830,7840,7820,177
20241212,124700,2147980180,7820,7800,7820,7800,1063
20241212,124600,2139678960,7790,7790,7790,7790,0
20241212,124500,2139678960,7790,7800,7800,7790,652
20241212,124400,2134599860,7800,7780,7800,7780,1054
20241212,124300,2126398260,7780,7790,7800,7780,1138
20241212,124200,2117537060,7790,7790,7800,7790,247
20241212,124100,2115611570,7790,7800,7800,7790,84
20241212,124000,2114957200,7790,7800,7810,7790,520
20241212,123900,2110901150,7800,7790,7800,7790,123
20241212,123800,2109942600,7790,7820,7820,7790,2380
20241212,123700,2091376560,7820,7820,7840,7820,569
20241212,123600,2086926960,7840,7850,7850,7820,58
20241212,123500,2086471700,7820,7840,7840,7820,710
20241212,123400,2080909900,7850,7850,7850,7840,557
20241212,123300,2076541760,7860,7860,7870,7850,2024
20241212,123200,2060637380,7860,7830,7860,7830,1667
20241212,123100,2047563920,7830,7820,7830,7820,507
20241212,123000,2043594520,7830,7800,7830,7790,4180
20241212,122900,2010942100,7790,7790,7800,7790,1067
20241212,122800,2002629350,7780,7790,7790,7780,1746
20241212,122700,1989044960,7780,7780,7790,7780,1999
20241212,122600,1973492280,7780,7790,7790,7780,4666
20241212,122500,1937189480,7790,7810,7810,7780,3267
20241212,122400,1911704310,7800,7820,7820,7780,2814
20241212,122300,1889739310,7810,7800,7830,7770,3464
20241212,122200,1862687060,7800,7800,7800,7780,940
20241212,122100,1855364990,7760,7720,7800,7720,7300
20241212,122000,1798726990,7720,7700,7720,7700,468
20241212,121900,1795115900,7700,7700,7720,7690,2306
20241212,121800,1777362340,7700,7720,7720,7700,125
20241212,121700,1776397840,7730,7710,7730,7710,314
20241212,121600,1773974660,7710,7730,7730,7710,231
20241212,121500,1772192350,7730,7730,7730,7730,417
20241212,121400,1768968940,7740,7730,7750,7730,1319
20241212,121300,1758762800,7740,7690,7740,7690,7124
20241212,121200,1703820340,7690,7700,7700,7650,116
20241212,121100,1702930200,7710,7680,7710,7680,3349
20241212,121000,1677145130,7650,7660,7660,7630,1715
20241212,120900,1664028200,7680,7660,7690,7660,503
20241212,120800,1660175140,7670,7690,7690,7650,2851
20241212,120700,1638347380,7670,7700,7700,7670,459
20241212,120600,1634825770,7690,7690,7690,7680,2258
20241212,120500,1617465250,7690,7680,7690,7660,291
20241212,120400,1615230500,7680,7680,7680,7670,772
20241212,120300,1609308260,7690,7700,7710,7680,552
20241212,120200,1605062530,7700,7700,7720,7700,1490
20241212,120100,1593585890,7720,7660,7730,7650,8833
20241212,120000,1525680830,7660,7610,7660,7600,2492
20241212,115900,1506638560,7630,7610,7630,7610,894
20241212,115800,1499827730,7610,7570,7610,7570,300
20241212,115700,1497548130,7600,7590,7610,7590,1506
20241212,115600,1486101110,7590,7590,7590,7590,376
20241212,115500,1483247270,7590,7590,7590,7590,1
20241212,115400,1483239680,7590,7540,7600,7540,1868
20241212,115300,1469096760,7550,7550,7550,7550,795
20241212,115200,1463094510,7550,7550,7560,7550,303
20241212,115100,1460806750,7550,7560,7560,7550,1097
20241212,115000,1452523320,7560,7560,7560,7560,0
20241212,114900,1452523320,7560,7560,7560,7560,38
20241212,114800,1452236040,7570,7560,7570,7560,99
20241212,114700,1451486800,7560,7560,7560,7560,10
20241212,114600,1451411200,7570,7570,7570,7570,303
20241212,114500,1449117490,7570,7580,7580,7570,188
20241212,114400,1447694300,7580,7540,7580,7540,913
20241212,114300,1440796250,7540,7550,7550,7540,662
20241212,114200,1435802760,7550,7550,7550,7550,5
20241212,114100,1435765010,7540,7540,7540,7540,200
20241212,114000,1434257010,7540,7540,7540,7540,0
20241212,113900,1434257010,7540,7550,7550,7540,552
20241212,113800,1430092380,7560,7550,7560,7540,1610
20241212,113700,1417946740,7550,7550,7550,7550,118
20241212,113600,1417055840,7570,7550,7570,7550,597
20241212,113500,1412548470,7570,7580,7580,7550,8639
20241212,113400,1347287430,7590,7590,7590,7590,100
20241212,113300,1346528430,7600,7600,7600,7600,3
20241212,113200,1346505630,7600,7600,7600,7600,50
20241212,113100,1346125630,7600,7600,7600,7600,0
20241212,113000,1346125630,7600,7610,7610,7600,106
20241212,112900,1345319500,7600,7600,7610,7600,601
20241212,112800,1340751850,7600,7550,7600,7550,257
20241212,112700,1338808840,7560,7600,7600,7560,244
20241212,112600,1336964160,7570,7580,7600,7570,141
20241212,112500,1335895440,7600,7600,7600,7600,6
20241212,112400,1335849840,7600,7600,7600,7600,7
20241212,112300,1335796640,7600,7600,7600,7600,0
20241212,112200,1335796640,7600,7600,7600,7600,31
20241212,112100,1335561040,7550,7550,7550,7550,1300
20241212,112000,1325746040,7550,7620,7620,7550,276
20241212,111900,1323649870,7620,7550,7620,7550,419
20241212,111800,1320459410,7560,7540,7600,7540,71
20241212,111700,1319923580,7540,7560,7610,7540,2020
20241212,111600,1304640770,7560,7540,7560,7540,126
20241212,111500,1303689950,7540,7540,7560,7540,22
20241212,111400,1303524040,7560,7560,7560,7560,0
20241212,111300,1303524040,7560,7550,7560,7540,506
20241212,111200,1299705230,7540,7540,7540,7540,5
20241212,111100,1299667530,7560,7560,7560,7540,733
20241212,111000,1294133960,7560,7560,7560,7560,275
20241212,110900,1292054960,7550,7580,7580,7550,313
20241212,110800,1289687800,7570,7590,7620,7570,486
20241212,110700,1286008040,7590,7590,7590,7590,20
20241212,110600,1285856240,7610,7610,7610,7600,541
20241212,110500,1281741230,7600,7600,7610,7560,556
20241212,110400,1277516650,7600,7550,7600,7550,195
20241212,110300,1276041710,7550,7550,7550,7550,284
20241212,110200,1273897510,7550,7550,7550,7550,0
20241212,110100,1273897510,7550,7560,7560,7550,75
20241212,110000,1273330710,7560,7560,7560,7560,2
20241212,105900,1273315590,7550,7560,7560,7550,14
20241212,105800,1273209850,7550,7540,7550,7540,153
20241212,105700,1272056120,7540,7530,7540,7530,109
20241212,105600,1271235130,7520,7530,7530,7520,511
20241212,105500,1267392210,7520,7530,7530,7520,488
20241212,105400,1263721870,7530,7530,7530,7530,280
20241212,105300,1261613470,7530,7540,7540,7530,887
20241212,105200,1254932710,7540,7560,7560,7540,1627
20241212,105100,1242647040,7560,7560,7560,7560,450
20241212,105000,1239245040,7550,7550,7550,7550,30
20241212,104900,1239018540,7560,7570,7570,7560,1169
20241212,104800,1230180080,7570,7570,7570,7570,0
20241212,104700,1230180080,7570,7570,7590,7570,24
20241212,104600,1229998380,7570,7560,7570,7560,82
20241212,104500,1229378440,7590,7580,7590,7580,792
20241212,104400,1223375070,7580,7580,7590,7580,1228
20241212,104300,1214066820,7580,7590,7590,7580,1841
20241212,104200,1200107750,7580,7570,7580,7570,1769
20241212,104100,1186702140,7570,7560,7570,7560,84
20241212,104000,1186066270,7570,7570,7570,7570,3
20241212,103900,1186043560,7550,7580,7580,7550,188
20241212,103800,1184618850,7550,7550,7550,7550,10
20241212,103700,1184543350,7580,7560,7580,7550,25
20241212,103600,1184353960,7580,7580,7580,7580,0
20241212,103500,1184353960,7580,7570,7580,7570,824
20241212,103400,1178116230,7580,7580,7580,7570,55
20241212,103300,1177699380,7570,7580,7580,7570,831
20241212,103200,1171406230,7580,7570,7580,7570,35
20241212,103100,1171141230,7580,7580,7580,7580,171
20241212,103000,1169845050,7580,7560,7580,7560,406
20241212,102900,1166771580,7570,7560,7570,7560,734
20241212,102800,1161216200,7570,7570,7570,7570,0
20241212,102700,1161216200,7570,7550,7570,7550,2814
20241212,102600,1139927180,7550,7540,7550,7510,1494
20241212,102500,1128700090,7540,7540,7540,7540,8
20241212,102400,1128639770,7570,7530,7570,7530,508
20241212,102300,1124814490,7540,7540,7540,7540,30
20241212,102200,1124588290,7570,7570,7570,7570,1
20241212,102100,1124580720,7560,7560,7560,7560,1
20241212,102000,1124573160,7530,7570,7580,7530,371
20241212,101900,1121770950,7570,7580,7580,7570,186
20241212,101800,1120362420,7580,7570,7580,7560,206
20241212,101700,1118801070,7570,7580,7580,7570,249
20241212,101600,1116916120,7580,7580,7580,7580,51
20241212,101500,1116529540,7560,7560,7570,7550,457
20241212,101400,1113071090,7570,7530,7570,7530,190
20241212,101300,1111635950,7560,7560,7560,7560,3
20241212,101200,1111613270,7570,7500,7570,7500,369
20241212,101100,1108841350,7500,7510,7520,7490,1743
20241212,101000,1095769570,7520,7530,7530,7500,2462
20241212,100900,1077288800,7530,7530,7530,7530,757
20241212,100800,1071588590,7530,7530,7530,7530,275
20241212,100700,1069517840,7530,7570,7570,7530,82
20241212,100600,1068899730,7570,7540,7570,7540,312
20241212,100500,1066546980,7540,7560,7570,7540,426
20241212,100400,1063333930,7560,7570,7570,7560,3
20241212,100300,1063311240,7550,7560,7560,7550,824
20241212,100200,1057082820,7560,7550,7560,7550,501
20241212,100100,1053298660,7530,7530,7530,7530,0
20241212,100000,1053298660,7530,7520,7530,7520,679
20241212,095900,1048192080,7520,7520,7520,7520,6
20241212,095800,1048146960,7520,7530,7530,7520,66
20241212,095700,1047650220,7530,7530,7530,7530,1788
20241212,095600,1034186580,7520,7520,7560,7520,114
20241212,095500,1033326420,7540,7560,7560,7540,68
20241212,095400,1032812840,7560,7530,7560,7520,2034
20241212,095300,1017487510,7530,7520,7530,7520,721
20241212,095200,1012058590,7520,7540,7540,7520,832
20241212,095100,1005795450,7530,7520,7530,7520,89
20241212,095000,1005126140,7520,7530,7530,7510,4241
20241212,094900,973228020,7530,7540,7580,7530,1182
20241212,094800,964302290,7530,7500,7550,7500,794
20241212,094700,958337240,7500,7520,7540,7500,1505
20241212,094600,947026920,7540,7550,7550,7520,3328
20241212,094500,921942350,7550,7620,7620,7520,11074
20241212,094400,838101340,7620,7640,7670,7620,357
20241212,094300,835378200,7670,7640,7670,7640,227
20241212,094200,833643620,7640,7660,7680,7630,1168
20241212,094100,824715790,7650,7680,7680,7650,188
20241212,094000,823273560,7650,7680,7700,7650,8498
20241212,093900,757994460,7680,7700,7710,7680,2199
20241212,093800,741069270,7700,7700,7720,7680,3031
20241212,093700,717727900,7700,7640,7700,7640,2780
20241212,093600,696394670,7660,7610,7660,7600,4937
20241212,093500,658739120,7600,7610,7630,7600,916
20241212,093400,651769370,7640,7600,7640,7590,2487
20241212,093300,632852430,7600,7640,7640,7600,255
20241212,093200,630907410,7620,7640,7640,7570,6813
20241212,093100,579080020,7640,7630,7650,7630,835
20241212,093000,572703210,7630,7670,7670,7630,1342
20241212,092900,562452510,7670,7660,7680,7640,1168
20241212,092800,553511780,7680,7650,7680,7630,3318
20241212,092700,528084990,7650,7660,7670,7630,3825
20241212,092600,498782420,7660,7650,7660,7620,1807
20241212,092500,484948010,7650,7640,7650,7620,1921
20241212,092400,470263920,7640,7580,7640,7570,2216
20241212,092300,453421710,7580,7610,7610,7580,1920
20241212,092200,438861220,7610,7600,7610,7590,2297
20241212,092100,421398040,7590,7580,7610,7580,1779
20241212,092000,407891760,7570,7540,7570,7540,1691
20241212,091900,395115400,7540,7520,7540,7520,601
20241212,091800,390593880,7520,7550,7560,7520,5229
20241212,091700,351105600,7550,7550,7560,7540,3017
20241212,091600,328328480,7550,7530,7570,7530,4808
20241212,091500,292003530,7530,7520,7530,7510,864
20241212,091400,285506250,7520,7500,7520,7470,276
20241212,091300,283442120,7500,7470,7500,7450,2864
20241212,091200,262047920,7470,7470,7470,7470,31
20241212,091100,261816350,7470,7480,7490,7470,4400
20241212,091000,228905270,7490,7480,7490,7480,411
20241212,090900,225830160,7480,7440,7480,7440,873
20241212,090800,219329670,7440,7440,7450,7440,887
20241212,090700,212729370,7440,7480,7490,7440,4264
20241212,090600,180934420,7480,7460,7480,7460,2628
20241212,090500,161298660,7460,7460,7470,7460,1819
20241212,090400,147727880,7460,7460,7460,7420,605
20241212,090300,143217980,7460,7470,7470,7410,10939
20241212,090200,61872550,7470,7480,7480,7440,375
20241212,090100,59073860,7430,7460,7480,7420,2796
20241212,090000,38276120,7460,7410,7460,7410,5149
Reference in New Issue Copy Permalink