130 lines
49 KiB
CSV
130 lines
49 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240930,160952,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,151004,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,141004,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,130958,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,120955,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,110954,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,100952,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240930,090912,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,161001,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7133,7066,7033,6966,6933,7050,6950,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,151002,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7133,7066,7033,6966,6933,7050,6950,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,141010,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7133,7066,7033,6966,6933,7050,6950,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,131003,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7133,7066,7033,6966,6933,7050,6950,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,120957,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7133,7066,7033,6966,6933,7050,6950,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,111001,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7133,7066,7033,6966,6933,7050,6950,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,100958,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7133,7066,7033,6966,6933,7050,6950,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240927,091000,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7133,7066,7033,6966,6933,7050,6950,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,8920,-21.52,20231011,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,160942,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-200,5,-2.78,140550,20,0.00,7100,7100,7000,8280,6120,7200,7027.50,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,150946,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-200,5,-2.78,140550,20,0.00,7100,7100,7000,8280,6120,7200,7027.50,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,140953,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-200,5,-2.78,140550,20,0.00,7100,7100,7000,8280,6120,7200,7027.50,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,130951,57,100.00,KONEX,,,N,N,N,N, ,N,7100,-100,5,-1.39,35500,5,0.00,7100,7100,7100,8280,6120,7200,7100.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,120954,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,110953,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,100954,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240926,090951,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,160942,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,150949,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,140950,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,130950,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,120950,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,110946,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,100943,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240925,090953,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,160940,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,150942,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,140932,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,130942,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,120935,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,110943,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,100942,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240924,090945,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,160939,57,100.00,KONEX,,,N,N,N,N, ,N,7200,100,2,1.41,396000,55,0.00,7200,7200,7200,8160,6040,7100,7200.00,0.00,0,0,7100,7100,7100,7100,7100,7100,7100,18,1060,500,4260,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,150940,57,100.00,KONEX,,,N,N,N,N, ,N,7200,100,2,1.41,7200,1,0.00,7200,7200,7200,8160,6040,7100,7200.00,0.00,0,0,7100,7100,7100,7100,7100,7100,7100,18,1060,500,4260,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,140946,57,100.00,KONEX,,,N,N,N,N, ,N,7200,100,2,1.41,7200,1,0.00,7200,7200,7200,8160,6040,7100,7200.00,0.00,0,0,7100,7100,7100,7100,7100,7100,7100,18,1060,500,4260,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9100,20230926,-20.88,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,130942,57,100.00,KONEX,,,N,N,N,N, ,N,7100,0,3,0.00,0,0,0.00,0,0,0,8160,6040,7100,0.00,0.00,0,0,7100,7100,7100,7100,7100,7100,7100,18,1060,500,4260,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,120943,57,100.00,KONEX,,,N,N,N,N, ,N,7100,0,3,0.00,0,0,0.00,0,0,0,8160,6040,7100,0.00,0.00,0,0,7100,7100,7100,7100,7100,7100,7100,18,1060,500,4260,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,110942,57,100.00,KONEX,,,N,N,N,N, ,N,7100,0,3,0.00,0,0,0.00,0,0,0,8160,6040,7100,0.00,0.00,0,0,7100,7100,7100,7100,7100,7100,7100,18,1060,500,4260,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,100940,57,100.00,KONEX,,,N,N,N,N, ,N,7100,0,3,0.00,0,0,0.00,0,0,0,8160,6040,7100,0.00,0.00,0,0,7100,7100,7100,7100,7100,7100,7100,18,1060,500,4260,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240923,090941,57,100.00,KONEX,,,N,N,N,N, ,N,7100,0,3,0.00,0,0,0.00,0,0,0,8160,6040,7100,0.00,0.00,0,0,7100,7100,7100,7100,7100,7100,7100,18,1060,500,4260,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,160854,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,213000,30,157.89,7100,7100,7100,8050,5950,7000,7100.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,150901,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,213000,30,157.89,7100,7100,7100,8050,5950,7000,7100.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,140905,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,213000,30,157.89,7100,7100,7100,8050,5950,7000,7100.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,130858,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,213000,30,157.89,7100,7100,7100,8050,5950,7000,7100.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,120859,57,100.00,KONEX,,,N,N,N,N, ,N,7100,100,2,1.43,213000,30,157.89,7100,7100,7100,8050,5950,7000,7100.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,256,253.57,3.71,12,0.00,28.00,1914.00,9100,20230926,-21.98,3705,20240205,91.63,8050,-11.80,20240229,3705,91.63,20240205,9100,-21.98,20230926,3705,91.63,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,110859,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,100904,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240913,090906,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7000,7000,7000,7000,7000,7000,7000,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,160844,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,133000,19,950.00,7000,7000,7000,8510,6290,7400,7000.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,150858,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,133000,19,950.00,7000,7000,7000,8510,6290,7400,7000.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,140902,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,133000,19,950.00,7000,7000,7000,8510,6290,7400,7000.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,130854,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,70000,10,500.00,7000,7000,7000,8510,6290,7400,7000.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,120853,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,70000,10,500.00,7000,7000,7000,8510,6290,7400,7000.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,110853,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,70000,10,500.00,7000,7000,7000,8510,6290,7400,7000.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,100855,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-400,5,-5.41,70000,10,500.00,7000,7000,7000,8510,6290,7400,7000.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9100,20230926,-23.08,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240912,090855,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9100,20230926,-18.68,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,160835,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,14400,2,9.09,7000,7400,7000,8280,6120,7200,7200.00,0.00,0,0,7733,7466,7133,6866,6533,7600,7000,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,150842,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,14400,2,9.09,7000,7400,7000,8280,6120,7200,7200.00,0.00,0,0,7733,7466,7133,6866,6533,7600,7000,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,140844,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,14400,2,9.09,7000,7400,7000,8280,6120,7200,7200.00,0.00,0,0,7733,7466,7133,6866,6533,7600,7000,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,130840,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,14400,2,9.09,7000,7400,7000,8280,6120,7200,7200.00,0.00,0,0,7733,7466,7133,6866,6533,7600,7000,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,120845,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,14400,2,9.09,7000,7400,7000,8280,6120,7200,7200.00,0.00,0,0,7733,7466,7133,6866,6533,7600,7000,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,110834,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,14400,2,9.09,7000,7400,7000,8280,6120,7200,7200.00,0.00,0,0,7733,7466,7133,6866,6533,7600,7000,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,100832,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,14400,2,9.09,7000,7400,7000,8280,6120,7200,7200.00,0.00,0,0,7733,7466,7133,6866,6533,7600,7000,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240911,090846,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7733,7466,7133,6866,6533,7600,7000,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,160836,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,156200,22,0.00,7000,7400,6800,8280,6120,7200,7100.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,150844,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,156200,22,0.00,7000,7400,6800,8280,6120,7200,7100.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,140837,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,84200,12,0.00,7000,7400,6800,8280,6120,7200,7016.67,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,130836,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,84200,12,0.00,7000,7400,6800,8280,6120,7200,7016.67,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,120836,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,84200,12,0.00,7000,7400,6800,8280,6120,7200,7016.67,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,110835,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,84200,12,0.00,7000,7400,6800,8280,6120,7200,7016.67,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,9850,20230905,-24.87,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9100,-18.68,20230926,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,100839,57,100.00,KONEX,,,N,N,N,N, ,N,7000,-200,5,-2.78,70000,10,0.00,7000,7000,7000,8280,6120,7200,7000.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,9850,20230905,-28.93,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9100,-23.08,20230926,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240910,090836,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,160820,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,150828,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,140831,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,130825,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,120823,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,110824,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,100828,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240909,090822,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7200,7200,7200,7200,7200,7200,7200,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,160810,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-400,5,-5.26,36000,5,45.45,7200,7200,7200,8740,6460,7600,7200.00,0.00,0,0,7866,7732,7466,7332,7066,7800,7400,18,1140,500,4560,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,150823,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-400,5,-5.26,36000,5,45.45,7200,7200,7200,8740,6460,7600,7200.00,0.00,0,0,7866,7732,7466,7332,7066,7800,7400,18,1140,500,4560,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,140832,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-400,5,-5.26,36000,5,45.45,7200,7200,7200,8740,6460,7600,7200.00,0.00,0,0,7866,7732,7466,7332,7066,7800,7400,18,1140,500,4560,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,130824,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-400,5,-5.26,36000,5,45.45,7200,7200,7200,8740,6460,7600,7200.00,0.00,0,0,7866,7732,7466,7332,7066,7800,7400,18,1140,500,4560,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,120824,57,100.00,KONEX,,,N,N,N,N, ,N,7200,-400,5,-5.26,36000,5,45.45,7200,7200,7200,8740,6460,7600,7200.00,0.00,0,0,7866,7732,7466,7332,7066,7800,7400,18,1140,500,4560,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,9850,20230905,-26.90,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9100,-20.88,20230926,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,110827,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,0,0,0.00,0,0,0,8740,6460,7600,0.00,0.00,0,0,7866,7732,7466,7332,7066,7800,7400,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,9850,20230905,-22.84,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9100,-16.48,20230926,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,100822,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,0,0,0.00,0,0,0,8740,6460,7600,0.00,0.00,0,0,7866,7732,7466,7332,7066,7800,7400,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,9850,20230905,-22.84,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9100,-16.48,20230926,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240906,090823,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,0,0,0.00,0,0,0,8740,6460,7600,0.00,0.00,0,0,7866,7732,7466,7332,7066,7800,7400,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,9850,20230905,-22.84,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9100,-16.48,20230926,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,160810,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,80600,11,1100.00,7200,7600,7200,8740,6460,7600,7327.27,0.00,0,0,7600,7600,7600,7600,7600,7600,7600,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10440,20230830,-27.20,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,150825,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,80600,11,1100.00,7200,7600,7200,8740,6460,7600,7327.27,0.00,0,0,7600,7600,7600,7600,7600,7600,7600,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10440,20230830,-27.20,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,140819,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,80600,11,1100.00,7200,7600,7200,8740,6460,7600,7327.27,0.00,0,0,7600,7600,7600,7600,7600,7600,7600,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10440,20230830,-27.20,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,130820,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,80600,11,1100.00,7200,7600,7200,8740,6460,7600,7327.27,0.00,0,0,7600,7600,7600,7600,7600,7600,7600,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10440,20230830,-27.20,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,120819,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,80600,11,1100.00,7200,7600,7200,8740,6460,7600,7327.27,0.00,0,0,7600,7600,7600,7600,7600,7600,7600,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10440,20230830,-27.20,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,110817,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,80600,11,1100.00,7200,7600,7200,8740,6460,7600,7327.27,0.00,0,0,7600,7600,7600,7600,7600,7600,7600,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10440,20230830,-27.20,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,100816,57,100.00,KONEX,,,N,N,N,N, ,N,7400,-200,5,-2.63,43400,6,600.00,7200,7400,7200,8740,6460,7600,7233.33,0.00,0,0,7600,7600,7600,7600,7600,7600,7600,18,1140,500,4560,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,10440,20230830,-29.12,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9850,-24.87,20230905,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240905,090824,57,100.00,KONEX,,,N,N,N,N, ,N,7600,0,3,0.00,0,0,0.00,0,0,0,8740,6460,7600,0.00,0.00,0,0,7600,7600,7600,7600,7600,7600,7600,18,1140,500,4560,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10440,20230830,-27.20,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,160803,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,7600,1,4.00,7600,7600,7600,8510,6290,7400,7600.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10520,20230829,-27.76,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,150808,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,7600,1,4.00,7600,7600,7600,8510,6290,7400,7600.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10520,20230829,-27.76,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,140812,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,7600,1,4.00,7600,7600,7600,8510,6290,7400,7600.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10520,20230829,-27.76,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,130809,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,7600,1,4.00,7600,7600,7600,8510,6290,7400,7600.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10520,20230829,-27.76,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,120807,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,7600,1,4.00,7600,7600,7600,8510,6290,7400,7600.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10520,20230829,-27.76,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,110806,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,7600,1,4.00,7600,7600,7600,8510,6290,7400,7600.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10520,20230829,-27.76,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,100807,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,7600,1,4.00,7600,7600,7600,8510,6290,7400,7600.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10520,20230829,-27.76,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240904,090811,57,100.00,KONEX,,,N,N,N,N, ,N,7600,200,2,2.70,7600,1,4.00,7600,7600,7600,8510,6290,7400,7600.00,0.00,0,0,7666,7532,7266,7132,6866,7600,7200,18,1110,500,4440,10,1,3600000,274,271.43,3.97,12,0.00,28.00,1914.00,10520,20230829,-27.76,3705,20240205,105.13,8050,-5.59,20240229,3705,105.13,20240205,9850,-22.84,20230905,3705,105.13,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,160756,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,179000,25,100.00,7000,7400,7000,8280,6120,7200,7160.00,0.00,0,0,7600,7400,7000,6800,6400,7500,6900,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,10520,20230829,-29.66,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9850,-24.87,20230905,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,150803,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,179000,25,100.00,7000,7400,7000,8280,6120,7200,7160.00,0.00,0,0,7600,7400,7000,6800,6400,7500,6900,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,10520,20230829,-29.66,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9850,-24.87,20230905,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,140805,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,179000,25,100.00,7000,7400,7000,8280,6120,7200,7160.00,0.00,0,0,7600,7400,7000,6800,6400,7500,6900,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,10520,20230829,-29.66,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9850,-24.87,20230905,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,130804,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,179000,25,100.00,7000,7400,7000,8280,6120,7200,7160.00,0.00,0,0,7600,7400,7000,6800,6400,7500,6900,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,10520,20230829,-29.66,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9850,-24.87,20230905,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,120753,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,179000,25,100.00,7000,7400,7000,8280,6120,7200,7160.00,0.00,0,0,7600,7400,7000,6800,6400,7500,6900,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,10520,20230829,-29.66,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9850,-24.87,20230905,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,110753,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,179000,25,100.00,7000,7400,7000,8280,6120,7200,7160.00,0.00,0,0,7600,7400,7000,6800,6400,7500,6900,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,10520,20230829,-29.66,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9850,-24.87,20230905,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,100754,57,100.00,KONEX,,,N,N,N,N, ,N,7400,200,2,2.78,179000,25,100.00,7000,7400,7000,8280,6120,7200,7160.00,0.00,0,0,7600,7400,7000,6800,6400,7500,6900,18,1080,500,4320,10,1,3600000,266,264.29,3.87,12,0.00,28.00,1914.00,10520,20230829,-29.66,3705,20240205,99.73,8050,-8.07,20240229,3705,99.73,20240205,9850,-24.87,20230905,3705,99.73,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240903,090755,57,100.00,KONEX,,,N,N,N,N, ,N,7200,0,3,0.00,0,0,0.00,0,0,0,8280,6120,7200,0.00,0.00,0,0,7600,7400,7000,6800,6400,7500,6900,18,1080,500,4320,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,10520,20230829,-31.56,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9850,-26.90,20230905,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,160748,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,173000,25,49.02,6800,7200,6600,8050,5950,7000,6920.00,0.00,0,0,7533,7266,6933,6666,6333,7400,6800,18,1050,500,4200,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,10520,20230829,-31.56,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9850,-26.90,20230905,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,150800,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,173000,25,49.02,6800,7200,6600,8050,5950,7000,6920.00,0.00,0,0,7533,7266,6933,6666,6333,7400,6800,18,1050,500,4200,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,10520,20230829,-31.56,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9850,-26.90,20230905,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,140757,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,173000,25,49.02,6800,7200,6600,8050,5950,7000,6920.00,0.00,0,0,7533,7266,6933,6666,6333,7400,6800,18,1050,500,4200,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,10520,20230829,-31.56,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9850,-26.90,20230905,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,130753,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,173000,25,49.02,6800,7200,6600,8050,5950,7000,6920.00,0.00,0,0,7533,7266,6933,6666,6333,7400,6800,18,1050,500,4200,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,10520,20230829,-31.56,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9850,-26.90,20230905,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,120757,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,173000,25,49.02,6800,7200,6600,8050,5950,7000,6920.00,0.00,0,0,7533,7266,6933,6666,6333,7400,6800,18,1050,500,4200,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,10520,20230829,-31.56,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9850,-26.90,20230905,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,110750,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,173000,25,49.02,6800,7200,6600,8050,5950,7000,6920.00,0.00,0,0,7533,7266,6933,6666,6333,7400,6800,18,1050,500,4200,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,10520,20230829,-31.56,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9850,-26.90,20230905,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,100748,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,173000,25,49.02,6800,7200,6600,8050,5950,7000,6920.00,0.00,0,0,7533,7266,6933,6666,6333,7400,6800,18,1050,500,4200,10,1,3600000,259,257.14,3.76,12,0.00,28.00,1914.00,10520,20230829,-31.56,3705,20240205,94.33,8050,-10.56,20240229,3705,94.33,20240205,9850,-26.90,20230905,3705,94.33,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|
||
|
|
20240902,090744,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7533,7266,6933,6666,6333,7400,6800,18,1050,500,4200,10,1,3600000,252,250.00,3.66,12,0.00,28.00,1914.00,10520,20230829,-33.46,3705,20240205,88.93,8050,-13.04,20240229,3705,88.93,20240205,9850,-28.93,20230905,3705,88.93,20240205,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
|