KissMeData/207760/min/candle-20230602.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,230300,411594010,2560,2560,2560,2560,6109
20230602,230200,411594010,2560,2560,2560,2560,0
20230602,230100,411594010,2560,2560,2560,2560,0
20230602,230000,411594010,2560,2560,2560,2560,0
20230602,225900,411594010,2560,2560,2560,2560,0
20230602,225800,411594010,2560,2560,2560,2560,0
20230602,225700,411594010,2560,2560,2560,2560,0
20230602,225600,411594010,2560,2560,2560,2560,0
20230602,225500,411594010,2560,2560,2560,2560,0
20230602,225400,411594010,2560,2560,2560,2560,0
20230602,225300,411594010,2560,2560,2560,2560,0
20230602,225200,411594010,2560,2560,2560,2560,0
20230602,225100,411594010,2560,2560,2560,2560,0
20230602,225000,411594010,2560,2560,2560,2560,0
20230602,224900,411594010,2560,2560,2560,2560,0
20230602,224800,411594010,2560,2560,2560,2560,0
20230602,224700,411594010,2560,2560,2560,2560,0
20230602,224600,411594010,2560,2560,2560,2560,0
20230602,224500,411594010,2560,2560,2560,2560,0
20230602,224400,411594010,2560,2560,2560,2560,0
20230602,224300,411594010,2560,2560,2560,2560,0
20230602,224200,411594010,2560,2560,2560,2560,0
20230602,224100,411594010,2560,2560,2560,2560,0
20230602,224000,411594010,2560,2560,2560,2560,0
20230602,223900,411594010,2560,2560,2560,2560,0
20230602,223800,411594010,2560,2560,2560,2560,0
20230602,223700,411594010,2560,2560,2560,2560,0
20230602,223600,411594010,2560,2560,2560,2560,0
20230602,223500,411594010,2560,2560,2560,2560,0
20230602,223400,411594010,2560,2560,2560,2560,0
20230602,223300,411594010,2560,2560,2560,2560,6109
20230602,223200,411594010,2560,2560,2560,2560,0
20230602,223100,411594010,2560,2560,2560,2560,0
20230602,223000,411594010,2560,2560,2560,2560,0
20230602,222900,411594010,2560,2560,2560,2560,0
20230602,222800,411594010,2560,2560,2560,2560,0
20230602,222700,411594010,2560,2560,2560,2560,0
20230602,222600,411594010,2560,2560,2560,2560,0
20230602,222500,411594010,2560,2560,2560,2560,0
20230602,222400,411594010,2560,2560,2560,2560,0
20230602,222300,411594010,2560,2560,2560,2560,0
20230602,222200,411594010,2560,2560,2560,2560,0
20230602,222100,411594010,2560,2560,2560,2560,0
20230602,222000,411594010,2560,2560,2560,2560,0
20230602,221900,411594010,2560,2560,2560,2560,0
20230602,221800,411594010,2560,2560,2560,2560,0
20230602,221700,411594010,2560,2560,2560,2560,0
20230602,221600,411594010,2560,2560,2560,2560,0
20230602,221500,411594010,2560,2560,2560,2560,0
20230602,221400,411594010,2560,2560,2560,2560,0
20230602,221300,411594010,2560,2560,2560,2560,0
20230602,221200,411594010,2560,2560,2560,2560,0
20230602,221100,411594010,2560,2560,2560,2560,0
20230602,221000,411594010,2560,2560,2560,2560,0
20230602,220900,411594010,2560,2560,2560,2560,0
20230602,220800,411594010,2560,2560,2560,2560,0
20230602,220700,411594010,2560,2560,2560,2560,0
20230602,220600,411594010,2560,2560,2560,2560,0
20230602,220500,411594010,2560,2560,2560,2560,0
20230602,220400,411594010,2560,2560,2560,2560,0
20230602,220300,411594010,2560,2560,2560,2560,6109
20230602,220200,411594010,2560,2560,2560,2560,0
20230602,220100,411594010,2560,2560,2560,2560,0
20230602,220000,411594010,2560,2560,2560,2560,0
20230602,215900,411594010,2560,2560,2560,2560,0
20230602,215800,411594010,2560,2560,2560,2560,0
20230602,215700,411594010,2560,2560,2560,2560,0
20230602,215600,411594010,2560,2560,2560,2560,0
20230602,215500,411594010,2560,2560,2560,2560,0
20230602,215400,411594010,2560,2560,2560,2560,0
20230602,215300,411594010,2560,2560,2560,2560,0
20230602,215200,411594010,2560,2560,2560,2560,0
20230602,215100,411594010,2560,2560,2560,2560,0
20230602,215000,411594010,2560,2560,2560,2560,0
20230602,214900,411594010,2560,2560,2560,2560,0
20230602,214800,411594010,2560,2560,2560,2560,0
20230602,214700,411594010,2560,2560,2560,2560,0
20230602,214600,411594010,2560,2560,2560,2560,0
20230602,214500,411594010,2560,2560,2560,2560,0
20230602,214400,411594010,2560,2560,2560,2560,0
20230602,214300,411594010,2560,2560,2560,2560,0
20230602,214200,411594010,2560,2560,2560,2560,0
20230602,214100,411594010,2560,2560,2560,2560,0
20230602,214000,411594010,2560,2560,2560,2560,0
20230602,213900,411594010,2560,2560,2560,2560,0
20230602,213800,411594010,2560,2560,2560,2560,0
20230602,213700,411594010,2560,2560,2560,2560,0
20230602,213600,411594010,2560,2560,2560,2560,0
20230602,213500,411594010,2560,2560,2560,2560,0
20230602,213400,411594010,2560,2560,2560,2560,0
20230602,213300,411594010,2560,2560,2560,2560,6109
20230602,213200,411594010,2560,2560,2560,2560,0
20230602,213100,411594010,2560,2560,2560,2560,0
20230602,213000,411594010,2560,2560,2560,2560,0
20230602,212900,411594010,2560,2560,2560,2560,0
20230602,212800,411594010,2560,2560,2560,2560,0
20230602,212700,411594010,2560,2560,2560,2560,0
20230602,212600,411594010,2560,2560,2560,2560,0
20230602,212500,411594010,2560,2560,2560,2560,0
20230602,212400,411594010,2560,2560,2560,2560,0
20230602,212300,411594010,2560,2560,2560,2560,0
20230602,212200,411594010,2560,2560,2560,2560,0
20230602,212100,411594010,2560,2560,2560,2560,0
20230602,212000,411594010,2560,2560,2560,2560,0
20230602,211900,411594010,2560,2560,2560,2560,0
20230602,211800,411594010,2560,2560,2560,2560,0
20230602,211700,411594010,2560,2560,2560,2560,0
20230602,211600,411594010,2560,2560,2560,2560,0
20230602,211500,411594010,2560,2560,2560,2560,0
20230602,211400,411594010,2560,2560,2560,2560,0
20230602,211300,411594010,2560,2560,2560,2560,0
20230602,211200,411594010,2560,2560,2560,2560,0
20230602,211100,411594010,2560,2560,2560,2560,0
20230602,211000,411594010,2560,2560,2560,2560,0
20230602,210900,411594010,2560,2560,2560,2560,0
20230602,210800,411594010,2560,2560,2560,2560,0
20230602,210700,411594010,2560,2560,2560,2560,0
20230602,210600,411594010,2560,2560,2560,2560,0
20230602,210500,411594010,2560,2560,2560,2560,0
20230602,210400,411594010,2560,2560,2560,2560,0
20230602,210300,411594010,2560,2560,2560,2560,6109
20230602,210200,411594010,2560,2560,2560,2560,0
20230602,210100,411594010,2560,2560,2560,2560,0
20230602,210000,411594010,2560,2560,2560,2560,0
20230602,205900,411594010,2560,2560,2560,2560,0
20230602,205800,411594010,2560,2560,2560,2560,0
20230602,205700,411594010,2560,2560,2560,2560,0
20230602,205600,411594010,2560,2560,2560,2560,0
20230602,205500,411594010,2560,2560,2560,2560,0
20230602,205400,411594010,2560,2560,2560,2560,0
20230602,205300,411594010,2560,2560,2560,2560,0
20230602,205200,411594010,2560,2560,2560,2560,0
20230602,205100,411594010,2560,2560,2560,2560,0
20230602,205000,411594010,2560,2560,2560,2560,0
20230602,204900,411594010,2560,2560,2560,2560,0
20230602,204800,411594010,2560,2560,2560,2560,0
20230602,204700,411594010,2560,2560,2560,2560,0
20230602,204600,411594010,2560,2560,2560,2560,0
20230602,204500,411594010,2560,2560,2560,2560,0
20230602,204400,411594010,2560,2560,2560,2560,0
20230602,204300,411594010,2560,2560,2560,2560,0
20230602,204200,411594010,2560,2560,2560,2560,0
20230602,204100,411594010,2560,2560,2560,2560,0
20230602,204000,411594010,2560,2560,2560,2560,0
20230602,203900,411594010,2560,2560,2560,2560,0
20230602,203800,411594010,2560,2560,2560,2560,0
20230602,203700,411594010,2560,2560,2560,2560,0
20230602,203600,411594010,2560,2560,2560,2560,0
20230602,203500,411594010,2560,2560,2560,2560,0
20230602,203400,411594010,2560,2560,2560,2560,0
20230602,203300,411594010,2560,2560,2560,2560,6109
20230602,203200,411594010,2560,2560,2560,2560,0
20230602,203100,411594010,2560,2560,2560,2560,0
20230602,203000,411594010,2560,2560,2560,2560,0
20230602,202900,411594010,2560,2560,2560,2560,0
20230602,202800,411594010,2560,2560,2560,2560,0
20230602,202700,411594010,2560,2560,2560,2560,0
20230602,202600,411594010,2560,2560,2560,2560,0
20230602,202500,411594010,2560,2560,2560,2560,0
20230602,202400,411594010,2560,2560,2560,2560,0
20230602,202300,411594010,2560,2560,2560,2560,0
20230602,202200,411594010,2560,2560,2560,2560,0
20230602,202100,411594010,2560,2560,2560,2560,0
20230602,202000,411594010,2560,2560,2560,2560,0
20230602,201900,411594010,2560,2560,2560,2560,0
20230602,201800,411594010,2560,2560,2560,2560,0
20230602,201700,411594010,2560,2560,2560,2560,0
20230602,201600,411594010,2560,2560,2560,2560,0
20230602,201500,411594010,2560,2560,2560,2560,0
20230602,201400,411594010,2560,2560,2560,2560,0
20230602,201300,411594010,2560,2560,2560,2560,0
20230602,201200,411594010,2560,2560,2560,2560,0
20230602,201100,411594010,2560,2560,2560,2560,0
20230602,201000,411594010,2560,2560,2560,2560,0
20230602,200900,411594010,2560,2560,2560,2560,0
20230602,200800,411594010,2560,2560,2560,2560,0
20230602,200700,411594010,2560,2560,2560,2560,0
20230602,200600,411594010,2560,2560,2560,2560,0
20230602,200500,411594010,2560,2560,2560,2560,0
20230602,200400,411594010,2560,2560,2560,2560,0
20230602,200300,411594010,2560,2560,2560,2560,6109
20230602,200200,411594010,2560,2560,2560,2560,0
20230602,200100,411594010,2560,2560,2560,2560,0
20230602,200000,411594010,2560,2560,2560,2560,0
20230602,195900,411594010,2560,2560,2560,2560,0
20230602,195800,411594010,2560,2560,2560,2560,0
20230602,195700,411594010,2560,2560,2560,2560,0
20230602,195600,411594010,2560,2560,2560,2560,0
20230602,195500,411594010,2560,2560,2560,2560,0
20230602,195400,411594010,2560,2560,2560,2560,0
20230602,195300,411594010,2560,2560,2560,2560,0
20230602,195200,411594010,2560,2560,2560,2560,0
20230602,195100,411594010,2560,2560,2560,2560,0
20230602,195000,411594010,2560,2560,2560,2560,0
20230602,194900,411594010,2560,2560,2560,2560,0
20230602,194800,411594010,2560,2560,2560,2560,0
20230602,194700,411594010,2560,2560,2560,2560,0
20230602,194600,411594010,2560,2560,2560,2560,0
20230602,194500,411594010,2560,2560,2560,2560,0
20230602,194400,411594010,2560,2560,2560,2560,0
20230602,194300,411594010,2560,2560,2560,2560,0
20230602,194200,411594010,2560,2560,2560,2560,0
20230602,194100,411594010,2560,2560,2560,2560,0
20230602,194000,411594010,2560,2560,2560,2560,0
20230602,193900,411594010,2560,2560,2560,2560,0
20230602,193800,411594010,2560,2560,2560,2560,0
20230602,193700,411594010,2560,2560,2560,2560,0
20230602,193600,411594010,2560,2560,2560,2560,0
20230602,193500,411594010,2560,2560,2560,2560,0
20230602,193400,411594010,2560,2560,2560,2560,0
20230602,193300,411594010,2560,2560,2560,2560,6109
20230602,193200,411594010,2560,2560,2560,2560,0
20230602,193100,411594010,2560,2560,2560,2560,0
20230602,193000,411594010,2560,2560,2560,2560,0
20230602,192900,411594010,2560,2560,2560,2560,0
20230602,192800,411594010,2560,2560,2560,2560,0
20230602,192700,411594010,2560,2560,2560,2560,0
20230602,192600,411594010,2560,2560,2560,2560,0
20230602,192500,411594010,2560,2560,2560,2560,0
20230602,192400,411594010,2560,2560,2560,2560,0
20230602,192300,411594010,2560,2560,2560,2560,0
20230602,192200,411594010,2560,2560,2560,2560,0
20230602,192100,411594010,2560,2560,2560,2560,0
20230602,192000,411594010,2560,2560,2560,2560,0
20230602,191900,411594010,2560,2560,2560,2560,0
20230602,191800,411594010,2560,2560,2560,2560,0
20230602,191700,411594010,2560,2560,2560,2560,0
20230602,191600,411594010,2560,2560,2560,2560,0
20230602,191500,411594010,2560,2560,2560,2560,0
20230602,191400,411594010,2560,2560,2560,2560,0
20230602,191300,411594010,2560,2560,2560,2560,0
20230602,191200,411594010,2560,2560,2560,2560,0
20230602,191100,411594010,2560,2560,2560,2560,0
20230602,191000,411594010,2560,2560,2560,2560,0
20230602,190900,411594010,2560,2560,2560,2560,0
20230602,190800,411594010,2560,2560,2560,2560,0
20230602,190700,411594010,2560,2560,2560,2560,0
20230602,190600,411594010,2560,2560,2560,2560,0
20230602,190500,411594010,2560,2560,2560,2560,0
20230602,190400,411594010,2560,2560,2560,2560,0
20230602,190300,411594010,2560,2560,2560,2560,6109
20230602,190200,411594010,2560,2560,2560,2560,0
20230602,190100,411594010,2560,2560,2560,2560,0
20230602,190000,411594010,2560,2560,2560,2560,0
20230602,185900,411594010,2560,2560,2560,2560,0
20230602,185800,411594010,2560,2560,2560,2560,0
20230602,185700,411594010,2560,2560,2560,2560,0
20230602,185600,411594010,2560,2560,2560,2560,0
20230602,185500,411594010,2560,2560,2560,2560,0
20230602,185400,411594010,2560,2560,2560,2560,0
20230602,185300,411594010,2560,2560,2560,2560,0
20230602,185200,411594010,2560,2560,2560,2560,0
20230602,185100,411594010,2560,2560,2560,2560,0
20230602,185000,411594010,2560,2560,2560,2560,0
20230602,184900,411594010,2560,2560,2560,2560,0
20230602,184800,411594010,2560,2560,2560,2560,0
20230602,184700,411594010,2560,2560,2560,2560,0
20230602,184600,411594010,2560,2560,2560,2560,0
20230602,184500,411594010,2560,2560,2560,2560,0
20230602,184400,411594010,2560,2560,2560,2560,0
20230602,184300,411594010,2560,2560,2560,2560,0
20230602,184200,411594010,2560,2560,2560,2560,0
20230602,184100,411594010,2560,2560,2560,2560,0
20230602,184000,411594010,2560,2560,2560,2560,0
20230602,183900,411594010,2560,2560,2560,2560,0
20230602,183800,411594010,2560,2560,2560,2560,0
20230602,183700,411594010,2560,2560,2560,2560,0
20230602,183600,411594010,2560,2560,2560,2560,0
20230602,183500,411594010,2560,2560,2560,2560,0
20230602,183400,411594010,2560,2560,2560,2560,0
20230602,183300,411594010,2560,2560,2560,2560,6109
20230602,183200,411594010,2560,2560,2560,2560,0
20230602,183100,411594010,2560,2560,2560,2560,0
20230602,183000,411594010,2560,2560,2560,2560,0
20230602,182900,411594010,2560,2560,2560,2560,0
20230602,182800,411594010,2560,2560,2560,2560,0
20230602,182700,411594010,2560,2560,2560,2560,0
20230602,182600,411594010,2560,2560,2560,2560,0
20230602,182500,411594010,2560,2560,2560,2560,0
20230602,182400,411594010,2560,2560,2560,2560,0
20230602,182300,411594010,2560,2560,2560,2560,0
20230602,182200,411594010,2560,2560,2560,2560,0
20230602,182100,411594010,2560,2560,2560,2560,0
20230602,182000,411594010,2560,2560,2560,2560,0
20230602,181900,411594010,2560,2560,2560,2560,0
20230602,181800,411594010,2560,2560,2560,2560,0
20230602,181700,411594010,2560,2560,2560,2560,0
20230602,181600,411594010,2560,2560,2560,2560,0
20230602,181500,411594010,2560,2560,2560,2560,0
20230602,181400,411594010,2560,2560,2560,2560,0
20230602,181300,411594010,2560,2560,2560,2560,0
20230602,181200,411594010,2560,2560,2560,2560,0
20230602,181100,411594010,2560,2560,2560,2560,0
20230602,181000,411594010,2560,2560,2560,2560,0
20230602,180900,411594010,2560,2560,2560,2560,0
20230602,180800,411594010,2560,2560,2560,2560,0
20230602,180700,411594010,2560,2560,2560,2560,0
20230602,180600,411594010,2560,2560,2560,2560,0
20230602,180500,411594010,2560,2560,2560,2560,0
20230602,180400,411594010,2560,2560,2560,2560,0
20230602,180300,411594010,2560,2560,2560,2560,6109
20230602,180200,411594010,2560,2560,2560,2560,0
20230602,180100,411594010,2560,2560,2560,2560,0
20230602,180000,411594010,2560,2560,2560,2560,0
20230602,175900,411594010,2560,2560,2560,2560,0
20230602,175800,411594010,2560,2560,2560,2560,0
20230602,175700,411594010,2560,2560,2560,2560,0
20230602,175600,411594010,2560,2560,2560,2560,0
20230602,175500,411594010,2560,2560,2560,2560,0
20230602,175400,411594010,2560,2560,2560,2560,0
20230602,175300,411594010,2560,2560,2560,2560,0
20230602,175200,411594010,2560,2560,2560,2560,0
20230602,175100,411594010,2560,2560,2560,2560,0
20230602,175000,411594010,2560,2560,2560,2560,0
20230602,174900,411594010,2560,2560,2560,2560,0
20230602,174800,411594010,2560,2560,2560,2560,0
20230602,174700,411594010,2560,2560,2560,2560,0
20230602,174600,411594010,2560,2560,2560,2560,0
20230602,174500,411594010,2560,2560,2560,2560,0
20230602,174400,411594010,2560,2560,2560,2560,0
20230602,174300,411594010,2560,2560,2560,2560,0
20230602,174200,411594010,2560,2560,2560,2560,0
20230602,174100,411594010,2560,2560,2560,2560,0
20230602,174000,411594010,2560,2560,2560,2560,0
20230602,173900,411594010,2560,2560,2560,2560,0
20230602,173800,411594010,2560,2560,2560,2560,0
20230602,173700,411594010,2560,2560,2560,2560,0
20230602,173600,411594010,2560,2560,2560,2560,0
20230602,173500,411594010,2560,2560,2560,2560,0
20230602,173400,411594010,2560,2560,2560,2560,0
20230602,173300,411594010,2560,2560,2560,2560,6109
20230602,173200,411594010,2560,2560,2560,2560,0
20230602,173100,411594010,2560,2560,2560,2560,0
20230602,173000,411594010,2560,2560,2560,2560,0
20230602,172900,411594010,2560,2560,2560,2560,0
20230602,172800,411594010,2560,2560,2560,2560,0
20230602,172700,411594010,2560,2560,2560,2560,0
20230602,172600,411594010,2560,2560,2560,2560,0
20230602,172500,411594010,2560,2560,2560,2560,0
20230602,172400,411594010,2560,2560,2560,2560,0
20230602,172300,411594010,2560,2560,2560,2560,0
20230602,172200,411594010,2560,2560,2560,2560,0
20230602,172100,411594010,2560,2560,2560,2560,0
20230602,172000,411594010,2560,2560,2560,2560,0
20230602,171900,411594010,2560,2560,2560,2560,0
20230602,171800,411594010,2560,2560,2560,2560,0
20230602,171700,411594010,2560,2560,2560,2560,0
20230602,171600,411594010,2560,2560,2560,2560,0
20230602,171500,411594010,2560,2560,2560,2560,0
20230602,171400,411594010,2560,2560,2560,2560,0
20230602,171300,411594010,2560,2560,2560,2560,0
20230602,171200,411594010,2560,2560,2560,2560,0
20230602,171100,411594010,2560,2560,2560,2560,0
20230602,171000,411594010,2560,2560,2560,2560,0
20230602,170900,411594010,2560,2560,2560,2560,0
20230602,170800,411594010,2560,2560,2560,2560,0
20230602,170700,411594010,2560,2560,2560,2560,0
20230602,170600,411594010,2560,2560,2560,2560,0
20230602,170500,411594010,2560,2560,2560,2560,0
20230602,170400,411594010,2560,2560,2560,2560,0
20230602,170300,411594010,2560,2560,2560,2560,6109
20230602,170200,411594010,2560,2560,2560,2560,0
20230602,170100,411594010,2560,2560,2560,2560,0
20230602,170000,411594010,2560,2560,2560,2560,0
20230602,165900,411594010,2560,2560,2560,2560,0
20230602,165800,411594010,2560,2560,2560,2560,0
20230602,165700,411594010,2560,2560,2560,2560,0
20230602,165600,411594010,2560,2560,2560,2560,0
20230602,165500,411594010,2560,2560,2560,2560,0
20230602,165400,411594010,2560,2560,2560,2560,0
20230602,165300,411594010,2560,2560,2560,2560,0
20230602,165200,411594010,2560,2560,2560,2560,0
20230602,165100,411594010,2560,2560,2560,2560,0
20230602,165000,411594010,2560,2560,2560,2560,0
20230602,164900,411594010,2560,2560,2560,2560,0
20230602,164800,411594010,2560,2560,2560,2560,0
20230602,164700,411594010,2560,2560,2560,2560,0
20230602,164600,411594010,2560,2560,2560,2560,0
20230602,164500,411594010,2560,2560,2560,2560,0
20230602,164400,411594010,2560,2560,2560,2560,0
20230602,164300,411594010,2560,2560,2560,2560,0
20230602,164200,411594010,2560,2560,2560,2560,0
20230602,164100,411594010,2560,2560,2560,2560,0
20230602,164000,411594010,2560,2560,2560,2560,0
20230602,163900,411594010,2560,2560,2560,2560,0
20230602,163800,411594010,2560,2560,2560,2560,0
20230602,163700,411594010,2560,2560,2560,2560,0
20230602,163600,411594010,2560,2560,2560,2560,0
20230602,163500,411594010,2560,2560,2560,2560,0
20230602,163400,411594010,2560,2560,2560,2560,0
20230602,163300,411594010,2560,2560,2560,2560,6109
20230602,163200,411594010,2560,2560,2560,2560,0
20230602,163100,411594010,2560,2560,2560,2560,0
20230602,163000,411594010,2560,2560,2560,2560,0
20230602,162900,411594010,2560,2560,2560,2560,0
20230602,162800,411594010,2560,2560,2560,2560,0
20230602,162700,411594010,2560,2560,2560,2560,0
20230602,162600,411594010,2560,2560,2560,2560,0
20230602,162500,411594010,2560,2560,2560,2560,0
20230602,162400,411594010,2560,2560,2560,2560,0
20230602,162300,411594010,2560,2560,2560,2560,0
20230602,162200,411594010,2560,2560,2560,2560,0
20230602,162100,411594010,2560,2560,2560,2560,0
20230602,162000,411594010,2560,2560,2560,2560,0
20230602,161900,411594010,2560,2560,2560,2560,0
20230602,161800,411594010,2560,2560,2560,2560,0
20230602,161700,411594010,2560,2560,2560,2560,0
20230602,161600,411594010,2560,2560,2560,2560,0
20230602,161500,411594010,2560,2560,2560,2560,0
20230602,161400,411594010,2560,2560,2560,2560,0
20230602,161300,411594010,2560,2560,2560,2560,0
20230602,161200,411594010,2560,2560,2560,2560,0
20230602,161100,411594010,2560,2560,2560,2560,0
20230602,161000,411594010,2560,2560,2560,2560,0
20230602,160900,411594010,2560,2560,2560,2560,0
20230602,160800,411594010,2560,2560,2560,2560,0
20230602,160700,411594010,2560,2560,2560,2560,0
20230602,160600,411594010,2560,2560,2560,2560,0
20230602,160500,411594010,2560,2560,2560,2560,0
20230602,160400,411594010,2560,2560,2560,2560,0
20230602,160300,411594010,2560,2560,2560,2560,6109
20230602,160200,411594010,2560,2560,2560,2560,0
20230602,160100,411594010,2560,2560,2560,2560,0
20230602,160000,411594010,2560,2560,2560,2560,0
20230602,155900,411594010,2560,2560,2560,2560,0
20230602,155800,411594010,2560,2560,2560,2560,0
20230602,155700,411594010,2560,2560,2560,2560,0
20230602,155600,411594010,2560,2560,2560,2560,0
20230602,155500,411594010,2560,2560,2560,2560,0
20230602,155400,411594010,2560,2560,2560,2560,0
20230602,155300,411594010,2560,2560,2560,2560,0
20230602,155200,411594010,2560,2560,2560,2560,0
20230602,155100,411594010,2560,2560,2560,2560,0
20230602,155000,411594010,2560,2560,2560,2560,0
20230602,154900,411594010,2560,2560,2560,2560,0
20230602,154800,411594010,2560,2560,2560,2560,0
20230602,154700,411594010,2560,2560,2560,2560,0
20230602,154600,411594010,2560,2560,2560,2560,0
20230602,154500,411594010,2560,2560,2560,2560,0
20230602,154400,411594010,2560,2560,2560,2560,0
20230602,154300,411594010,2560,2560,2560,2560,0
20230602,154200,411594010,2560,2560,2560,2560,0
20230602,154100,411594010,2560,2560,2560,2560,0
20230602,154000,411594010,2560,2560,2560,2560,0
20230602,153900,411594010,2560,2560,2560,2560,0
20230602,153800,411594010,2560,2560,2560,2560,0
20230602,153700,411594010,2560,2560,2560,2560,0
20230602,153600,411594010,2560,2560,2560,2560,0
20230602,153500,411594010,2560,2560,2560,2560,0
20230602,153400,411594010,2560,2560,2560,2560,0
20230602,153300,411594010,2560,2560,2560,2560,6109
20230602,153200,411594010,2560,2560,2560,2560,0
20230602,153100,411594010,2560,2560,2560,2560,0
20230602,153000,411594010,2560,2560,2560,2560,6109
20230602,152900,395954970,2560,2560,2560,2560,0
20230602,152800,395954970,2560,2560,2560,2560,0
20230602,152700,395954970,2560,2560,2560,2560,0
20230602,152600,395954970,2560,2560,2560,2560,0
20230602,152500,395954970,2560,2560,2560,2560,0
20230602,152400,395954970,2560,2560,2560,2560,0
20230602,152300,395954970,2560,2560,2560,2560,0
20230602,152200,395954970,2560,2560,2560,2560,0
20230602,152100,395954970,2560,2560,2560,2560,0
20230602,152000,395954970,2560,2560,2560,2560,0
20230602,151900,395954970,2560,2550,2560,2550,1224
20230602,151800,392830005,2555,2555,2555,2555,4
20230602,151700,392819785,2560,2550,2560,2550,11
20230602,151600,392791685,2560,2555,2560,2555,408
20230602,151500,391747225,2560,2560,2560,2560,23
20230602,151400,391688345,2560,2560,2560,2560,13
20230602,151300,391655065,2560,2560,2560,2560,0
20230602,151200,391655065,2560,2560,2560,2550,229
20230602,151100,391070490,2560,2560,2560,2550,1004
20230602,151000,388509045,2560,2560,2560,2560,128
20230602,150900,388181365,2560,2550,2560,2550,231
20230602,150800,387591810,2560,2555,2560,2555,273
20230602,150700,386894275,2555,2555,2555,2555,410
20230602,150600,385846725,2555,2555,2555,2555,105
20230602,150500,385578450,2555,2555,2555,2555,15
20230602,150400,385540125,2555,2555,2555,2555,0
20230602,150300,385540125,2555,2555,2555,2555,1
20230602,150200,385537570,2550,2555,2555,2550,286
20230602,150100,384808250,2555,2555,2555,2555,202
20230602,150000,384292140,2555,2555,2555,2555,1
20230602,145900,384289585,2550,2555,2555,2550,400
20230602,145800,383269485,2555,2555,2555,2555,2
20230602,145700,383264375,2555,2555,2555,2555,0
20230602,145600,383264375,2555,2555,2555,2555,28
20230602,145500,383192835,2555,2555,2555,2545,17138
20230602,145400,339516700,2550,2555,2555,2550,3999
20230602,145300,329303690,2560,2560,2560,2560,400
20230602,145200,328279690,2560,2560,2560,2555,551
20230602,145100,326869865,2560,2560,2560,2560,5
20230602,145000,326857065,2560,2555,2560,2555,132
20230602,144900,326519775,2560,2560,2560,2555,125
20230602,144800,326199800,2560,2560,2560,2560,20
20230602,144700,326148600,2560,2560,2560,2560,0
20230602,144600,326148600,2560,2555,2560,2555,9
20230602,144500,326125595,2560,2555,2560,2555,8
20230602,144400,326105150,2560,2560,2560,2560,200
20230602,144300,325593150,2560,2560,2560,2560,0
20230602,144200,325593150,2560,2555,2560,2555,4
20230602,144100,325582925,2560,2555,2560,2555,36
20230602,144000,325490930,2560,2555,2560,2555,56
20230602,143900,325347845,2560,2555,2560,2555,1496
20230602,143800,321525550,2560,2560,2560,2560,10
20230602,143700,321499950,2560,2560,2560,2560,10
20230602,143600,321474350,2560,2560,2560,2560,0
20230602,143500,321474350,2560,2560,2560,2560,0
20230602,143400,321474350,2560,2555,2560,2555,13
20230602,143300,321441110,2560,2560,2560,2555,213
20230602,143200,320896870,2555,2560,2560,2555,10
20230602,143100,320871285,2560,2555,2560,2555,1341
20230602,143000,317445025,2555,2555,2555,2555,1
20230602,142900,317442470,2550,2550,2550,2550,28
20230602,142800,317371070,2555,2555,2555,2555,10
20230602,142700,317345520,2555,2555,2555,2555,210
20230602,142600,316808970,2555,2550,2555,2550,75
20230602,142500,316617695,2550,2550,2550,2550,205
20230602,142400,316094945,2555,2555,2555,2555,4
20230602,142300,316084725,2555,2555,2555,2555,99
20230602,142200,315831780,2555,2550,2555,2550,2
20230602,142100,315826675,2555,2555,2555,2555,0
20230602,142000,315826675,2555,2555,2555,2555,0
20230602,141900,315826675,2555,2555,2555,2555,100
20230602,141800,315571175,2555,2555,2555,2555,10
20230602,141700,315545625,2555,2555,2555,2555,2
20230602,141600,315540515,2555,2550,2555,2550,24
20230602,141500,315479295,2550,2550,2550,2550,396
20230602,141400,314469495,2550,2550,2550,2550,0
20230602,141300,314469495,2550,2555,2555,2550,5
20230602,141200,314456740,2555,2555,2555,2550,1054
20230602,141100,311767510,2555,2555,2555,2555,1002
20230602,141000,309207400,2555,2555,2555,2555,0
20230602,140900,309207400,2555,2555,2555,2555,400
20230602,140800,308185400,2555,2555,2555,2555,24
20230602,140700,308124080,2555,2555,2555,2555,0
20230602,140600,308124080,2555,2555,2555,2555,1
20230602,140500,308121525,2555,2555,2555,2555,0
20230602,140400,308121525,2555,2555,2555,2555,5
20230602,140300,308108750,2555,2555,2555,2555,0
20230602,140200,308108750,2555,2555,2555,2555,0
20230602,140100,308108750,2555,2555,2555,2555,0
20230602,140000,308108750,2555,2550,2555,2550,10
20230602,135900,308083245,2555,2555,2555,2555,0
20230602,135800,308083245,2555,2555,2555,2555,3
20230602,135700,308075580,2555,2555,2555,2555,0
20230602,135600,308075580,2555,2555,2555,2555,0
20230602,135500,308075580,2555,2555,2555,2555,0
20230602,135400,308075580,2555,2555,2555,2555,4
20230602,135300,308065360,2555,2555,2555,2555,200
20230602,135200,307554360,2555,2555,2555,2555,10
20230602,135100,307528810,2555,2555,2555,2555,0
20230602,135000,307528810,2555,2555,2555,2555,0
20230602,134900,307528810,2555,2555,2555,2555,254
20230602,134800,306879840,2555,2555,2555,2550,410
20230602,134700,305834290,2555,2555,2555,2555,499
20230602,134600,304559345,2555,2555,2555,2555,10
20230602,134500,304533795,2555,2555,2555,2555,0
20230602,134400,304533795,2555,2555,2555,2555,0
20230602,134300,304533795,2555,2555,2555,2555,0
20230602,134200,304533795,2555,2550,2555,2550,111
20230602,134100,304250740,2555,2555,2555,2555,0
20230602,134000,304250740,2555,2555,2555,2555,0
20230602,133900,304250740,2555,2555,2555,2555,3
20230602,133800,304243075,2555,2555,2555,2555,0
20230602,133700,304243075,2555,2555,2555,2555,0
20230602,133600,304243075,2555,2555,2555,2555,254
20230602,133500,303594105,2555,2555,2555,2555,0
20230602,133400,303594105,2555,2550,2555,2550,11
20230602,133300,303566050,2550,2550,2550,2550,1231
20230602,133200,300427000,2555,2555,2555,2555,5
20230602,133100,300414225,2550,2550,2555,2550,279
20230602,133000,299702770,2550,2555,2555,2550,3
20230602,132900,299695115,2550,2555,2560,2550,70
20230602,132800,299516600,2555,2560,2560,2555,109
20230602,132700,299237845,2560,2560,2560,2560,0
20230602,132600,299237845,2560,2560,2560,2560,0
20230602,132500,299237845,2560,2550,2560,2550,3247
20230602,132400,290957985,2560,2560,2560,2560,1
20230602,132300,290955425,2560,2555,2560,2550,58
20230602,132200,290807480,2560,2555,2560,2555,52
20230602,132100,290674365,2560,2560,2560,2560,1
20230602,132000,290671805,2560,2560,2560,2560,0
20230602,131900,290671805,2560,2560,2560,2560,0
20230602,131800,290671805,2560,2560,2560,2560,0
20230602,131700,290671805,2560,2555,2560,2555,275
20230602,131600,289967850,2560,2560,2560,2560,0
20230602,131500,289967850,2560,2560,2560,2560,0
20230602,131400,289967850,2560,2560,2560,2560,0
20230602,131300,289967850,2560,2560,2560,2560,0
20230602,131200,289967850,2560,2550,2560,2550,24
20230602,131100,289906640,2560,2560,2560,2560,0
20230602,131000,289906640,2560,2560,2560,2560,0
20230602,130900,289906640,2560,2550,2560,2550,12
20230602,130800,289875930,2560,2555,2560,2555,907
20230602,130700,287558540,2555,2555,2555,2555,1
20230602,130600,287555985,2555,2555,2555,2555,2
20230602,130500,287550875,2550,2560,2560,2550,1602
20230602,130400,283465255,2555,2560,2560,2555,203
20230602,130300,282946580,2555,2555,2560,2555,5286
20230602,130200,269439350,2555,2555,2555,2555,307
20230602,130100,268654965,2555,2555,2555,2550,7
20230602,130000,268637085,2555,2555,2555,2555,0
20230602,125900,268637085,2555,2550,2555,2550,122
20230602,125800,268325975,2555,2555,2555,2555,0
20230602,125700,268325975,2555,2550,2555,2550,500
20230602,125600,267050970,2555,2555,2555,2555,0
20230602,125500,267050970,2555,2550,2555,2550,30
20230602,125400,266974465,2555,2555,2555,2555,0
20230602,125300,266974465,2555,2555,2555,2555,100
20230602,125200,266718965,2555,2555,2555,2555,5
20230602,125100,266706190,2555,2555,2555,2555,18
20230602,125000,266660200,2555,2550,2555,2550,126
20230602,124900,266338835,2555,2550,2555,2545,1239
20230602,124800,263179610,2550,2550,2550,2550,0
20230602,124700,263179610,2550,2550,2550,2550,12
20230602,124600,263149010,2555,2550,2555,2550,96
20230602,124500,262904195,2550,2555,2555,2550,1101
20230602,124400,260096495,2555,2555,2555,2555,0
20230602,124300,260096495,2555,2555,2555,2550,5
20230602,124200,260083730,2555,2550,2555,2550,41
20230602,124100,259979175,2555,2550,2555,2550,32
20230602,124000,259897570,2550,2550,2550,2550,1073
20230602,123900,257161420,2555,2545,2555,2545,124
20230602,123800,256845705,2555,2550,2555,2550,7
20230602,123700,256827850,2550,2550,2550,2550,12
20230602,123600,256797250,2550,2550,2550,2550,196
20230602,123500,256297450,2550,2550,2550,2550,10
20230602,123400,256271950,2550,2550,2550,2550,13
20230602,123300,256238800,2555,2555,2555,2555,1
20230602,123200,256236245,2545,2545,2545,2545,0
20230602,123100,256236245,2545,2545,2545,2545,30
20230602,123000,256159895,2545,2545,2545,2545,0
20230602,122900,256159895,2545,2545,2545,2545,0
20230602,122800,256159895,2545,2550,2550,2545,13
20230602,122700,256126805,2555,2555,2555,2555,1
20230602,122600,256124250,2545,2550,2555,2545,102
20230602,122500,255864645,2555,2555,2555,2555,2
20230602,122400,255859535,2555,2550,2555,2550,200
20230602,122300,255349385,2550,2550,2550,2550,11
20230602,122200,255321335,2550,2550,2550,2550,0
20230602,122100,255321335,2550,2550,2550,2550,40
20230602,122000,255219335,2550,2550,2550,2550,8
20230602,121900,255198935,2550,2550,2550,2550,0
20230602,121800,255198935,2550,2550,2550,2550,1
20230602,121700,255196385,2550,2550,2550,2550,450
20230602,121600,254048885,2550,2550,2550,2550,1
20230602,121500,254046335,2550,2550,2550,2550,2
20230602,121400,254041235,2550,2550,2550,2550,305
20230602,121300,253263485,2550,2550,2550,2550,404
20230602,121200,252233285,2550,2550,2550,2550,0
20230602,121100,252233285,2550,2550,2550,2550,1
20230602,121000,252230735,2550,2550,2550,2550,37
20230602,120900,252136385,2550,2550,2550,2550,0
20230602,120800,252136385,2550,2550,2550,2550,32
20230602,120700,252054785,2550,2550,2550,2550,2
20230602,120600,252049685,2550,2550,2550,2550,10
20230602,120500,252024185,2550,2550,2550,2550,8
20230602,120400,252003785,2550,2550,2550,2550,2
20230602,120300,251998685,2550,2550,2550,2550,12
20230602,120200,251968085,2550,2550,2550,2550,2
20230602,120100,251962985,2555,2555,2555,2555,2
20230602,120000,251957875,2550,2550,2555,2550,18
20230602,115900,251911970,2550,2550,2550,2550,0
20230602,115800,251911970,2550,2550,2550,2550,0
20230602,115700,251911970,2550,2550,2550,2550,20
20230602,115600,251860970,2555,2550,2555,2550,4011
20230602,115500,241632890,2550,2550,2550,2550,501
20230602,115400,240355340,2550,2550,2550,2550,0
20230602,115300,240355340,2550,2550,2550,2550,574
20230602,115200,238891640,2555,2555,2555,2555,23
20230602,115100,238832875,2555,2555,2555,2555,1
20230602,115000,238830320,2555,2555,2555,2555,3
20230602,114900,238822655,2550,2550,2550,2550,3200
20230602,114800,230662655,2555,2555,2555,2555,4
20230602,114700,230652435,2550,2550,2550,2550,0
20230602,114600,230652435,2550,2550,2550,2550,0
20230602,114500,230652435,2550,2550,2550,2545,2118
20230602,114400,225251625,2550,2550,2550,2550,244
20230602,114300,224629425,2550,2550,2550,2550,0
20230602,114200,224629425,2550,2550,2550,2550,24
20230602,114100,224568225,2550,2550,2550,2550,5
20230602,114000,224555475,2550,2550,2550,2550,0
20230602,113900,224555475,2550,2550,2550,2550,50
20230602,113800,224427975,2545,2550,2550,2545,2178
20230602,113700,218884940,2550,2545,2550,2545,1200
20230602,113600,215828440,2545,2545,2545,2545,14
20230602,113500,215792810,2550,2550,2550,2550,1211
20230602,113400,212704760,2550,2550,2550,2550,0
20230602,113300,212704760,2550,2550,2550,2550,6
20230602,113200,212689460,2550,2550,2550,2550,3
20230602,113100,212681810,2545,2545,2545,2545,308
20230602,113000,211897950,2545,2545,2545,2545,0
20230602,112900,211897950,2545,2545,2545,2545,1100
20230602,112800,209098450,2545,2545,2545,2545,565
20230602,112700,207660525,2550,2550,2550,2550,2
20230602,112600,207655425,2550,2550,2550,2550,296
20230602,112500,206900625,2550,2550,2550,2550,1085
20230602,112400,204133875,2550,2550,2550,2550,2
20230602,112300,204128775,2550,2550,2550,2550,20
20230602,112200,204077775,2550,2550,2550,2550,307
20230602,112100,203294925,2550,2550,2550,2550,80
20230602,112000,203090925,2550,2550,2550,2550,98
20230602,111900,202841025,2550,2550,2550,2550,1
20230602,111800,202838475,2550,2545,2550,2545,160
20230602,111700,202431260,2550,2550,2550,2550,1
20230602,111600,202428710,2550,2550,2550,2550,10
20230602,111500,202403210,2550,2550,2550,2550,12
20230602,111400,202372610,2550,2550,2550,2550,8
20230602,111300,202352210,2550,2550,2550,2550,1
20230602,111200,202349660,2545,2545,2545,2545,0
20230602,111100,202349660,2545,2550,2550,2545,101
20230602,111000,202092310,2550,2550,2550,2550,27
20230602,110900,202023460,2550,2550,2555,2550,361
20230602,110800,201102860,2550,2550,2550,2550,11
20230602,110700,201074810,2555,2555,2555,2555,1
20230602,110600,201072255,2545,2545,2545,2545,2000
20230602,110500,195982255,2555,2555,2555,2555,130
20230602,110400,195650105,2545,2545,2545,2545,24
20230602,110300,195589025,2550,2550,2550,2550,250
20230602,110200,194951525,2550,2550,2550,2550,0
20230602,110100,194951525,2550,2545,2550,2545,130
20230602,110000,194620415,2550,2550,2550,2550,205
20230602,105900,194097665,2550,2555,2555,2550,1106
20230602,105800,191277335,2555,2555,2555,2555,4776
20230602,105700,179074655,2560,2560,2560,2560,13
20230602,105600,179041375,2560,2560,2560,2560,0
20230602,105500,179041375,2560,2560,2560,2560,0
20230602,105400,179041375,2560,2560,2560,2560,2
20230602,105300,179036255,2560,2560,2560,2560,0
20230602,105200,179036255,2560,2560,2560,2560,6
20230602,105100,179020895,2560,2560,2560,2560,1
20230602,105000,179018335,2555,2555,2560,2555,4331
20230602,104900,167952605,2555,2550,2555,2550,13
20230602,104800,167919400,2555,2545,2555,2545,4
20230602,104700,167909210,2555,2545,2555,2545,10
20230602,104600,167883750,2555,2550,2555,2550,8363
20230602,104500,146558085,2555,2550,2555,2550,1029
20230602,104400,143933990,2555,2555,2555,2555,315
20230602,104300,143129165,2555,2555,2555,2555,210
20230602,104200,142592615,2555,2555,2555,2555,120
20230602,104100,142286015,2555,2555,2555,2555,1
20230602,104000,142283460,2550,2555,2555,2550,2391
20230602,103900,136186380,2555,2555,2555,2555,505
20230602,103800,134896105,2555,2555,2555,2555,160
20230602,103700,134487305,2555,2555,2555,2555,100
20230602,103600,134231805,2555,2555,2555,2555,352
20230602,103500,133332445,2555,2550,2560,2550,35
20230602,103400,133243020,2550,2555,2560,2550,2507
20230602,103300,126837625,2555,2555,2555,2555,619
20230602,103200,125256080,2560,2550,2560,2550,214
20230602,103100,124710170,2560,2555,2560,2550,61
20230602,103000,124554560,2560,2560,2560,2560,0
20230602,102900,124554560,2560,2560,2560,2560,0
20230602,102800,124554560,2560,2550,2560,2550,115
20230602,102700,124261300,2550,2560,2560,2550,6406
20230602,102600,107893735,2560,2560,2560,2560,50
20230602,102500,107765735,2560,2560,2560,2560,1
20230602,102400,107763175,2560,2560,2560,2560,0
20230602,102300,107763175,2560,2560,2560,2560,47
20230602,102200,107642855,2560,2560,2560,2560,63
20230602,102100,107481575,2560,2565,2565,2560,115
20230602,102000,107187075,2565,2560,2565,2560,359
20230602,101900,106268030,2565,2565,2565,2565,205
20230602,101800,105742205,2565,2565,2565,2565,0
20230602,101700,105742205,2565,2565,2565,2565,68
20230602,101600,105567785,2565,2565,2565,2565,300
20230602,101500,104798285,2565,2565,2565,2565,40
20230602,101400,104695685,2565,2565,2565,2565,1
20230602,101300,104693120,2565,2565,2565,2565,105
20230602,101200,104423795,2565,2565,2565,2565,17
20230602,101100,104380190,2565,2565,2565,2565,1160
20230602,101000,101404790,2565,2565,2565,2565,2
20230602,100900,101399660,2565,2565,2565,2560,95
20230602,100800,101156440,2565,2565,2565,2565,10
20230602,100700,101130790,2565,2565,2565,2565,1
20230602,100600,101128225,2560,2565,2565,2560,685
20230602,100500,99374620,2565,2565,2565,2565,0
20230602,100400,99374620,2565,2565,2565,2565,0
20230602,100300,99374620,2565,2565,2565,2565,200
20230602,100200,98861620,2565,2565,2565,2565,0
20230602,100100,98861620,2565,2565,2565,2560,7
20230602,100000,98843690,2565,2565,2565,2565,10
20230602,095900,98818040,2565,2565,2565,2565,9
20230602,095800,98794955,2565,2565,2565,2565,2
20230602,095700,98789825,2565,2560,2565,2560,31
20230602,095600,98710460,2565,2565,2565,2560,48
20230602,095500,98587375,2565,2560,2565,2560,3407
20230602,095400,89865440,2565,2560,2565,2560,5
20230602,095300,89852630,2565,2560,2565,2560,69
20230602,095200,89675985,2565,2565,2565,2565,1
20230602,095100,89673420,2565,2565,2565,2565,0
20230602,095000,89673420,2565,2565,2565,2560,8
20230602,094900,89652905,2565,2560,2565,2560,423
20230602,094800,88570015,2565,2565,2565,2565,22
20230602,094700,88513585,2565,2565,2565,2565,17
20230602,094600,88469980,2565,2565,2565,2565,2
20230602,094500,88464850,2565,2565,2570,2560,4182
20230602,094400,77747105,2570,2570,2570,2565,168
20230602,094300,77315460,2565,2565,2570,2565,396
20230602,094200,76297840,2570,2570,2570,2565,157
20230602,094100,75895100,2570,2570,2570,2570,102
20230602,094000,75632960,2570,2570,2570,2565,712
20230602,093900,73805620,2570,2565,2570,2565,1129
20230602,093800,70909730,2565,2565,2565,2565,30
20230602,093700,70832780,2565,2565,2565,2565,17
20230602,093600,70789175,2565,2565,2565,2565,5958
20230602,093500,55506905,2565,2565,2565,2565,7
20230602,093400,55488950,2560,2565,2565,2560,501
20230602,093300,54206385,2565,2565,2565,2565,106
20230602,093200,53934495,2565,2565,2565,2565,3
20230602,093100,53926800,2565,2565,2565,2565,2
20230602,093000,53921670,2565,2565,2565,2565,0
20230602,092900,53921670,2565,2565,2565,2560,712
20230602,092800,52098935,2565,2565,2565,2565,1
20230602,092700,52096370,2560,2565,2565,2560,144
20230602,092600,51727725,2565,2565,2565,2565,123
20230602,092500,51412230,2565,2565,2565,2565,0
20230602,092400,51412230,2565,2565,2565,2565,1
20230602,092300,51409665,2565,2555,2565,2555,9029
20230602,092200,28321780,2555,2555,2555,2555,1100
20230602,092100,25511280,2555,2555,2555,2555,196
20230602,092000,25010500,2555,2555,2555,2555,601
20230602,091900,23474945,2555,2555,2555,2555,111
20230602,091800,23191340,2555,2555,2555,2555,280
20230602,091700,22475940,2555,2555,2555,2555,14
20230602,091600,22440170,2555,2555,2555,2555,31
20230602,091500,22360965,2555,2555,2555,2555,219
20230602,091400,21801420,2555,2555,2555,2555,16
20230602,091300,21760540,2555,2555,2555,2555,110
20230602,091200,21479490,2555,2555,2560,2555,211
20230602,091100,20940355,2560,2560,2560,2555,165
20230602,091000,20518765,2555,2555,2560,2555,1051
20230602,090900,17833455,2560,2555,2560,2555,773
20230602,090800,15858435,2555,2550,2555,2550,1231
20230602,090700,12719380,2560,2565,2565,2550,1472
20230602,090600,8959140,2555,2565,2565,2555,173
20230602,090500,8517025,2565,2565,2565,2555,213
20230602,090400,7972130,2565,2565,2565,2565,16
20230602,090300,7931090,2565,2560,2565,2555,308
20230602,090200,7142585,2570,2565,2570,2565,550
20230602,090100,5731105,2570,2570,2570,2570,8
20230602,090000,5710545,2570,2555,2570,2555,2226