ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/207760/min/candle-20231006.csv

681 lines
33 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231006,201800,1083093385,1642,1642,1642,1642,8305
20231006,201700,1083093385,1642,1642,1642,1642,0
20231006,201600,1083093385,1642,1642,1642,1642,0
20231006,201500,1083093385,1642,1642,1642,1642,0
20231006,201400,1083093385,1642,1642,1642,1642,0
20231006,201300,1083093385,1642,1642,1642,1642,0
20231006,201200,1083093385,1642,1642,1642,1642,0
20231006,201100,1083093385,1642,1642,1642,1642,0
20231006,201000,1083093385,1642,1642,1642,1642,0
20231006,200900,1083093385,1642,1642,1642,1642,0
20231006,200800,1083093385,1642,1642,1642,1642,0
20231006,200700,1083093385,1642,1642,1642,1642,0
20231006,200600,1083093385,1642,1642,1642,1642,0
20231006,200500,1083093385,1642,1642,1642,1642,0
20231006,200400,1083093385,1642,1642,1642,1642,0
20231006,200300,1083093385,1642,1642,1642,1642,0
20231006,200200,1083093385,1642,1642,1642,1642,0
20231006,200100,1083093385,1642,1642,1642,1642,0
20231006,200000,1083093385,1642,1642,1642,1642,0
20231006,195900,1083093385,1642,1642,1642,1642,0
20231006,195800,1083093385,1642,1642,1642,1642,0
20231006,195700,1083093385,1642,1642,1642,1642,0
20231006,195600,1083093385,1642,1642,1642,1642,0
20231006,195500,1083093385,1642,1642,1642,1642,0
20231006,195400,1083093385,1642,1642,1642,1642,0
20231006,195300,1083093385,1642,1642,1642,1642,0
20231006,195200,1083093385,1642,1642,1642,1642,0
20231006,195100,1083093385,1642,1642,1642,1642,0
20231006,195000,1083093385,1642,1642,1642,1642,0
20231006,194900,1083093385,1642,1642,1642,1642,0
20231006,194800,1083093385,1642,1642,1642,1642,8305
20231006,194700,1083093385,1642,1642,1642,1642,0
20231006,194600,1083093385,1642,1642,1642,1642,0
20231006,194500,1083093385,1642,1642,1642,1642,0
20231006,194400,1083093385,1642,1642,1642,1642,0
20231006,194300,1083093385,1642,1642,1642,1642,0
20231006,194200,1083093385,1642,1642,1642,1642,0
20231006,194100,1083093385,1642,1642,1642,1642,0
20231006,194000,1083093385,1642,1642,1642,1642,0
20231006,193900,1083093385,1642,1642,1642,1642,0
20231006,193800,1083093385,1642,1642,1642,1642,0
20231006,193700,1083093385,1642,1642,1642,1642,0
20231006,193600,1083093385,1642,1642,1642,1642,0
20231006,193500,1083093385,1642,1642,1642,1642,0
20231006,193400,1083093385,1642,1642,1642,1642,0
20231006,193300,1083093385,1642,1642,1642,1642,0
20231006,193200,1083093385,1642,1642,1642,1642,0
20231006,193100,1083093385,1642,1642,1642,1642,0
20231006,193000,1083093385,1642,1642,1642,1642,0
20231006,192900,1083093385,1642,1642,1642,1642,0
20231006,192800,1083093385,1642,1642,1642,1642,0
20231006,192700,1083093385,1642,1642,1642,1642,0
20231006,192600,1083093385,1642,1642,1642,1642,0
20231006,192500,1083093385,1642,1642,1642,1642,0
20231006,192400,1083093385,1642,1642,1642,1642,0
20231006,192300,1083093385,1642,1642,1642,1642,0
20231006,192200,1083093385,1642,1642,1642,1642,0
20231006,192100,1083093385,1642,1642,1642,1642,0
20231006,192000,1083093385,1642,1642,1642,1642,0
20231006,191900,1083093385,1642,1642,1642,1642,0
20231006,191800,1083093385,1642,1642,1642,1642,8305
20231006,191700,1083093385,1642,1642,1642,1642,0
20231006,191600,1083093385,1642,1642,1642,1642,0
20231006,191500,1083093385,1642,1642,1642,1642,0
20231006,191400,1083093385,1642,1642,1642,1642,0
20231006,191300,1083093385,1642,1642,1642,1642,0
20231006,191200,1083093385,1642,1642,1642,1642,0
20231006,191100,1083093385,1642,1642,1642,1642,0
20231006,191000,1083093385,1642,1642,1642,1642,0
20231006,190900,1083093385,1642,1642,1642,1642,0
20231006,190800,1083093385,1642,1642,1642,1642,0
20231006,190700,1083093385,1642,1642,1642,1642,0
20231006,190600,1083093385,1642,1642,1642,1642,0
20231006,190500,1083093385,1642,1642,1642,1642,0
20231006,190400,1083093385,1642,1642,1642,1642,0
20231006,190300,1083093385,1642,1642,1642,1642,0
20231006,190200,1083093385,1642,1642,1642,1642,0
20231006,190100,1083093385,1642,1642,1642,1642,0
20231006,190000,1083093385,1642,1642,1642,1642,0
20231006,185900,1083093385,1642,1642,1642,1642,0
20231006,185800,1083093385,1642,1642,1642,1642,0
20231006,185700,1083093385,1642,1642,1642,1642,0
20231006,185600,1083093385,1642,1642,1642,1642,0
20231006,185500,1083093385,1642,1642,1642,1642,0
20231006,185400,1083093385,1642,1642,1642,1642,0
20231006,185300,1083093385,1642,1642,1642,1642,0
20231006,185200,1083093385,1642,1642,1642,1642,0
20231006,185100,1083093385,1642,1642,1642,1642,0
20231006,185000,1083093385,1642,1642,1642,1642,0
20231006,184900,1083093385,1642,1642,1642,1642,0
20231006,184800,1083093385,1642,1642,1642,1642,8305
20231006,184700,1083093385,1642,1642,1642,1642,0
20231006,184600,1083093385,1642,1642,1642,1642,0
20231006,184500,1083093385,1642,1642,1642,1642,0
20231006,184400,1083093385,1642,1642,1642,1642,0
20231006,184300,1083093385,1642,1642,1642,1642,0
20231006,184200,1083093385,1642,1642,1642,1642,0
20231006,184100,1083093385,1642,1642,1642,1642,0
20231006,184000,1083093385,1642,1642,1642,1642,0
20231006,183900,1083093385,1642,1642,1642,1642,0
20231006,183800,1083093385,1642,1642,1642,1642,0
20231006,183700,1083093385,1642,1642,1642,1642,0
20231006,183600,1083093385,1642,1642,1642,1642,0
20231006,183500,1083093385,1642,1642,1642,1642,0
20231006,183400,1083093385,1642,1642,1642,1642,0
20231006,183300,1083093385,1642,1642,1642,1642,0
20231006,183200,1083093385,1642,1642,1642,1642,0
20231006,183100,1083093385,1642,1642,1642,1642,0
20231006,183000,1083093385,1642,1642,1642,1642,0
20231006,182900,1083093385,1642,1642,1642,1642,0
20231006,182800,1083093385,1642,1642,1642,1642,0
20231006,182700,1083093385,1642,1642,1642,1642,0
20231006,182600,1083093385,1642,1642,1642,1642,0
20231006,182500,1083093385,1642,1642,1642,1642,0
20231006,182400,1083093385,1642,1642,1642,1642,0
20231006,182300,1083093385,1642,1642,1642,1642,0
20231006,182200,1083093385,1642,1642,1642,1642,0
20231006,182100,1083093385,1642,1642,1642,1642,0
20231006,182000,1083093385,1642,1642,1642,1642,0
20231006,181900,1083093385,1642,1642,1642,1642,0
20231006,181800,1083093385,1642,1642,1642,1642,8305
20231006,181700,1083093385,1642,1642,1642,1642,0
20231006,181600,1083093385,1642,1642,1642,1642,0
20231006,181500,1083093385,1642,1642,1642,1642,0
20231006,181400,1083093385,1642,1642,1642,1642,0
20231006,181300,1083093385,1642,1642,1642,1642,0
20231006,181200,1083093385,1642,1642,1642,1642,0
20231006,181100,1083093385,1642,1642,1642,1642,0
20231006,181000,1083093385,1642,1642,1642,1642,0
20231006,180900,1083093385,1642,1642,1642,1642,0
20231006,180800,1083093385,1642,1642,1642,1642,0
20231006,180700,1083093385,1642,1642,1642,1642,0
20231006,180600,1083093385,1642,1642,1642,1642,0
20231006,180500,1083093385,1642,1642,1642,1642,0
20231006,180400,1083093385,1642,1642,1642,1642,0
20231006,180300,1083093385,1642,1642,1642,1642,0
20231006,180200,1083093385,1642,1642,1642,1642,0
20231006,180100,1083093385,1642,1642,1642,1642,0
20231006,180000,1083093385,1642,1642,1642,1642,0
20231006,175900,1083093385,1642,1642,1642,1642,0
20231006,175800,1083093385,1642,1642,1642,1642,0
20231006,175700,1083093385,1642,1642,1642,1642,0
20231006,175600,1083093385,1642,1642,1642,1642,0
20231006,175500,1083093385,1642,1642,1642,1642,0
20231006,175400,1083093385,1642,1642,1642,1642,0
20231006,175300,1083093385,1642,1642,1642,1642,0
20231006,175200,1083093385,1642,1642,1642,1642,0
20231006,175100,1083093385,1642,1642,1642,1642,0
20231006,175000,1083093385,1642,1642,1642,1642,0
20231006,174900,1083093385,1642,1642,1642,1642,0
20231006,174800,1083093385,1642,1642,1642,1642,8305
20231006,174700,1083093385,1642,1642,1642,1642,0
20231006,174600,1083093385,1642,1642,1642,1642,0
20231006,174500,1083093385,1642,1642,1642,1642,0
20231006,174400,1083093385,1642,1642,1642,1642,0
20231006,174300,1083093385,1642,1642,1642,1642,0
20231006,174200,1083093385,1642,1642,1642,1642,0
20231006,174100,1083093385,1642,1642,1642,1642,0
20231006,174000,1083093385,1642,1642,1642,1642,0
20231006,173900,1083093385,1642,1642,1642,1642,0
20231006,173800,1083093385,1642,1642,1642,1642,0
20231006,173700,1083093385,1642,1642,1642,1642,0
20231006,173600,1083093385,1642,1642,1642,1642,0
20231006,173500,1083093385,1642,1642,1642,1642,0
20231006,173400,1083093385,1642,1642,1642,1642,0
20231006,173300,1083093385,1642,1642,1642,1642,0
20231006,173200,1083093385,1642,1642,1642,1642,0
20231006,173100,1083093385,1642,1642,1642,1642,0
20231006,173000,1083093385,1642,1642,1642,1642,0
20231006,172900,1083093385,1642,1642,1642,1642,0
20231006,172800,1083093385,1642,1642,1642,1642,0
20231006,172700,1083093385,1642,1642,1642,1642,0
20231006,172600,1083093385,1642,1642,1642,1642,0
20231006,172500,1083093385,1642,1642,1642,1642,0
20231006,172400,1083093385,1642,1642,1642,1642,0
20231006,172300,1083093385,1642,1642,1642,1642,0
20231006,172200,1083093385,1642,1642,1642,1642,0
20231006,172100,1083093385,1642,1642,1642,1642,0
20231006,172000,1083093385,1642,1642,1642,1642,0
20231006,171900,1083093385,1642,1642,1642,1642,0
20231006,171800,1083093385,1642,1642,1642,1642,8305
20231006,171700,1083093385,1642,1642,1642,1642,0
20231006,171600,1083093385,1642,1642,1642,1642,0
20231006,171500,1083093385,1642,1642,1642,1642,0
20231006,171400,1083093385,1642,1642,1642,1642,0
20231006,171300,1083093385,1642,1642,1642,1642,0
20231006,171200,1083093385,1642,1642,1642,1642,0
20231006,171100,1083093385,1642,1642,1642,1642,0
20231006,171000,1083093385,1642,1642,1642,1642,0
20231006,170900,1083093385,1642,1642,1642,1642,0
20231006,170800,1083093385,1642,1642,1642,1642,0
20231006,170700,1083093385,1642,1642,1642,1642,0
20231006,170600,1083093385,1642,1642,1642,1642,0
20231006,170500,1083093385,1642,1642,1642,1642,0
20231006,170400,1083093385,1642,1642,1642,1642,0
20231006,170300,1083093385,1642,1642,1642,1642,0
20231006,170200,1083093385,1642,1642,1642,1642,0
20231006,170100,1083093385,1642,1642,1642,1642,0
20231006,170000,1083093385,1642,1642,1642,1642,0
20231006,165900,1083093385,1642,1642,1642,1642,0
20231006,165800,1083093385,1642,1642,1642,1642,0
20231006,165700,1083093385,1642,1642,1642,1642,0
20231006,165600,1083093385,1642,1642,1642,1642,0
20231006,165500,1083093385,1642,1642,1642,1642,0
20231006,165400,1083093385,1642,1642,1642,1642,0
20231006,165300,1083093385,1642,1642,1642,1642,0
20231006,165200,1083093385,1642,1642,1642,1642,0
20231006,165100,1083093385,1642,1642,1642,1642,0
20231006,165000,1083093385,1642,1642,1642,1642,0
20231006,164900,1083093385,1642,1642,1642,1642,0
20231006,164800,1083093385,1642,1642,1642,1642,8305
20231006,164700,1083093385,1642,1642,1642,1642,0
20231006,164600,1083093385,1642,1642,1642,1642,0
20231006,164500,1083093385,1642,1642,1642,1642,0
20231006,164400,1083093385,1642,1642,1642,1642,0
20231006,164300,1083093385,1642,1642,1642,1642,0
20231006,164200,1083093385,1642,1642,1642,1642,0
20231006,164100,1083093385,1642,1642,1642,1642,0
20231006,164000,1083093385,1642,1642,1642,1642,0
20231006,163900,1083093385,1642,1642,1642,1642,0
20231006,163800,1083093385,1642,1642,1642,1642,0
20231006,163700,1083093385,1642,1642,1642,1642,0
20231006,163600,1083093385,1642,1642,1642,1642,0
20231006,163500,1083093385,1642,1642,1642,1642,0
20231006,163400,1083093385,1642,1642,1642,1642,0
20231006,163300,1083093385,1642,1642,1642,1642,0
20231006,163200,1083093385,1642,1642,1642,1642,0
20231006,163100,1083093385,1642,1642,1642,1642,0
20231006,163000,1083093385,1642,1642,1642,1642,0
20231006,162900,1083093385,1642,1642,1642,1642,0
20231006,162800,1083093385,1642,1642,1642,1642,0
20231006,162700,1083093385,1642,1642,1642,1642,0
20231006,162600,1083093385,1642,1642,1642,1642,0
20231006,162500,1083093385,1642,1642,1642,1642,0
20231006,162400,1083093385,1642,1642,1642,1642,0
20231006,162300,1083093385,1642,1642,1642,1642,0
20231006,162200,1083093385,1642,1642,1642,1642,0
20231006,162100,1083093385,1642,1642,1642,1642,0
20231006,162000,1083093385,1642,1642,1642,1642,0
20231006,161900,1083093385,1642,1642,1642,1642,0
20231006,161800,1083093385,1642,1642,1642,1642,8305
20231006,161700,1083093385,1642,1642,1642,1642,0
20231006,161600,1083093385,1642,1642,1642,1642,0
20231006,161500,1083093385,1642,1642,1642,1642,0
20231006,161400,1083093385,1642,1642,1642,1642,0
20231006,161300,1083093385,1642,1642,1642,1642,0
20231006,161200,1083093385,1642,1642,1642,1642,0
20231006,161100,1083093385,1642,1642,1642,1642,0
20231006,161000,1083093385,1642,1642,1642,1642,0
20231006,160900,1083093385,1642,1642,1642,1642,0
20231006,160800,1083093385,1642,1642,1642,1642,0
20231006,160700,1083093385,1642,1642,1642,1642,0
20231006,160600,1083093385,1642,1642,1642,1642,0
20231006,160500,1083093385,1642,1642,1642,1642,0
20231006,160400,1083093385,1642,1642,1642,1642,0
20231006,160300,1083093385,1642,1642,1642,1642,0
20231006,160200,1083093385,1642,1642,1642,1642,0
20231006,160100,1083093385,1642,1642,1642,1642,0
20231006,160000,1083093385,1642,1642,1642,1642,0
20231006,155900,1083093385,1642,1642,1642,1642,0
20231006,155800,1083093385,1642,1642,1642,1642,0
20231006,155700,1083093385,1642,1642,1642,1642,0
20231006,155600,1083093385,1642,1642,1642,1642,0
20231006,155500,1083093385,1642,1642,1642,1642,0
20231006,155400,1083093385,1642,1642,1642,1642,0
20231006,155300,1083093385,1642,1642,1642,1642,0
20231006,155200,1083093385,1642,1642,1642,1642,0
20231006,155100,1083093385,1642,1642,1642,1642,0
20231006,155000,1083093385,1642,1642,1642,1642,0
20231006,154900,1083093385,1642,1642,1642,1642,0
20231006,154800,1083093385,1642,1642,1642,1642,8305
20231006,154700,1083093385,1642,1642,1642,1642,0
20231006,154600,1083093385,1642,1642,1642,1642,0
20231006,154500,1083093385,1642,1642,1642,1642,0
20231006,154400,1083093385,1642,1642,1642,1642,0
20231006,154300,1083093385,1642,1642,1642,1642,0
20231006,154200,1083093385,1642,1642,1642,1642,0
20231006,154100,1083093385,1642,1642,1642,1642,0
20231006,154000,1083093385,1642,1642,1642,1642,0
20231006,153900,1083093385,1642,1642,1642,1642,0
20231006,153800,1083093385,1642,1642,1642,1642,0
20231006,153700,1083093385,1642,1642,1642,1642,0
20231006,153600,1083093385,1642,1642,1642,1642,0
20231006,153500,1083093385,1642,1642,1642,1642,0
20231006,153400,1083093385,1642,1642,1642,1642,0
20231006,153300,1083093385,1642,1642,1642,1642,0
20231006,153200,1083093385,1642,1642,1642,1642,0
20231006,153100,1083093385,1642,1642,1642,1642,0
20231006,153000,1083093385,1642,1642,1642,1642,8305
20231006,152900,1069456575,1640,1640,1640,1640,0
20231006,152800,1069456575,1640,1640,1640,1640,0
20231006,152700,1069456575,1640,1640,1640,1640,0
20231006,152600,1069456575,1640,1640,1640,1640,0
20231006,152500,1069456575,1640,1640,1640,1640,0
20231006,152400,1069456575,1640,1640,1640,1640,0
20231006,152300,1069456575,1640,1640,1640,1640,0
20231006,152200,1069456575,1640,1640,1640,1640,0
20231006,152100,1069456575,1640,1640,1640,1640,0
20231006,152000,1069456575,1640,1640,1640,1640,0
20231006,151900,1069456575,1640,1640,1640,1640,615
20231006,151800,1068447975,1640,1639,1640,1639,2003
20231006,151700,1065165056,1639,1639,1640,1639,430
20231006,151600,1064460067,1640,1640,1640,1639,422
20231006,151500,1063768087,1641,1641,1641,1641,10
20231006,151400,1063751677,1642,1639,1642,1639,1373
20231006,151300,1061499968,1639,1639,1639,1639,357
20231006,151200,1060914845,1640,1639,1640,1639,1403
20231006,151100,1058615308,1639,1639,1640,1639,870
20231006,151000,1057189310,1639,1638,1639,1638,581
20231006,150900,1056237151,1639,1639,1639,1639,228
20231006,150800,1055863459,1638,1637,1638,1637,1318
20231006,150700,1053705404,1637,1635,1637,1635,3
20231006,150600,1053700497,1638,1635,1638,1635,166
20231006,150500,1053429084,1638,1635,1638,1635,366
20231006,150400,1052830236,1639,1639,1639,1639,183
20231006,150300,1052530299,1639,1639,1639,1639,0
20231006,150200,1052530299,1639,1638,1639,1638,1003
20231006,150100,1050887310,1638,1638,1638,1634,560
20231006,150000,1049972206,1638,1638,1638,1638,241
20231006,145900,1049577448,1638,1638,1638,1638,215
20231006,145800,1049225278,1638,1638,1638,1637,499
20231006,145700,1048408407,1637,1637,1637,1637,0
20231006,145600,1048408407,1637,1640,1640,1637,471
20231006,145500,1047636267,1641,1640,1641,1635,474
20231006,145400,1046860251,1642,1639,1642,1639,4448
20231006,145300,1039568829,1640,1639,1640,1639,1016
20231006,145200,1037903589,1640,1640,1640,1640,0
20231006,145100,1037903589,1640,1640,1640,1640,0
20231006,145000,1037903589,1640,1640,1640,1640,0
20231006,144900,1037903589,1640,1640,1640,1640,5
20231006,144800,1037895389,1638,1640,1640,1638,150
20231006,144700,1037649469,1640,1640,1640,1640,413
20231006,144600,1036972149,1640,1640,1640,1640,7
20231006,144500,1036960669,1640,1640,1642,1640,6655
20231006,144400,1026040791,1641,1641,1641,1641,0
20231006,144300,1026040791,1641,1641,1641,1641,1
20231006,144200,1026039150,1637,1642,1642,1637,841
20231006,144100,1024661760,1643,1642,1643,1642,68
20231006,144000,1024550102,1643,1643,1643,1643,0
20231006,143900,1024550102,1643,1639,1643,1639,1298
20231006,143800,1022419901,1640,1640,1640,1640,6
20231006,143700,1022410061,1640,1640,1640,1640,170
20231006,143600,1022131261,1642,1642,1642,1642,11
20231006,143500,1022113199,1642,1642,1642,1642,333
20231006,143400,1021566413,1642,1642,1642,1640,337
20231006,143300,1021013131,1643,1643,1643,1643,13
20231006,143200,1020991772,1643,1643,1643,1643,8
20231006,143100,1020978628,1643,1643,1643,1643,0
20231006,143000,1020978628,1643,1643,1643,1643,0
20231006,142900,1020978628,1643,1643,1643,1643,0
20231006,142800,1020978628,1643,1638,1643,1638,4953
20231006,142700,1012859904,1638,1638,1638,1638,1
20231006,142600,1012858266,1638,1637,1638,1637,150
20231006,142500,1012612706,1639,1639,1639,1635,681
20231006,142400,1011497566,1639,1637,1639,1637,2621
20231006,142300,1007206667,1637,1637,1637,1637,30
20231006,142200,1007157557,1637,1637,1637,1637,70
20231006,142100,1007042967,1637,1637,1637,1637,70
20231006,142000,1006928377,1637,1637,1637,1637,0
20231006,141900,1006928377,1637,1637,1637,1637,220
20231006,141800,1006568237,1637,1638,1638,1637,8
20231006,141700,1006555136,1637,1637,1638,1637,2917
20231006,141600,1001779920,1639,1638,1639,1638,161
20231006,141500,1001516152,1638,1638,1638,1638,0
20231006,141400,1001516152,1638,1638,1638,1638,69
20231006,141300,1001403130,1639,1639,1639,1636,48
20231006,141200,1001324590,1635,1638,1639,1635,351
20231006,141100,1000749991,1639,1639,1639,1639,0
20231006,141000,1000749991,1639,1639,1639,1639,37
20231006,140900,1000689348,1639,1640,1640,1639,471
20231006,140800,999917329,1639,1638,1639,1637,2135
20231006,140700,996419079,1638,1635,1638,1635,1924
20231006,140600,993273289,1635,1637,1637,1635,48
20231006,140500,993194778,1637,1637,1637,1637,110
20231006,140400,993014708,1638,1638,1638,1638,55
20231006,140300,992924618,1638,1638,1638,1638,14
20231006,140200,992901686,1638,1638,1638,1638,178
20231006,140100,992610122,1638,1638,1638,1638,1302
20231006,140000,990477446,1639,1639,1639,1639,186
20231006,135900,990172592,1638,1638,1638,1638,1
20231006,135800,990170954,1639,1639,1639,1638,1052
20231006,135700,988447776,1638,1638,1638,1638,118
20231006,135600,988254492,1638,1639,1639,1638,64
20231006,135500,988149597,1639,1639,1639,1638,65
20231006,135400,988043072,1638,1638,1638,1638,100
20231006,135300,987879272,1638,1638,1638,1638,9
20231006,135200,987864530,1639,1639,1639,1639,0
20231006,135100,987864530,1639,1639,1639,1639,0
20231006,135000,987864530,1639,1639,1639,1639,487
20231006,134900,987066337,1640,1640,1640,1640,39
20231006,134800,987002377,1639,1639,1639,1639,159
20231006,134700,986741776,1639,1639,1639,1639,117
20231006,134600,986550013,1639,1639,1639,1639,9
20231006,134500,986535262,1639,1639,1639,1639,83
20231006,134400,986399225,1639,1639,1639,1639,0
20231006,134300,986399225,1639,1639,1639,1639,39
20231006,134200,986335304,1638,1639,1639,1638,17
20231006,134100,986307446,1639,1639,1639,1639,581
20231006,134000,985355187,1640,1640,1640,1640,0
20231006,133900,985355187,1640,1640,1640,1640,89
20231006,133800,985209227,1640,1639,1640,1639,2
20231006,133700,985205948,1640,1642,1642,1640,212
20231006,133600,984858166,1640,1640,1640,1640,0
20231006,133500,984858166,1640,1640,1640,1640,0
20231006,133400,984858166,1640,1640,1640,1640,0
20231006,133300,984858166,1640,1640,1640,1640,0
20231006,133200,984858166,1640,1640,1640,1640,0
20231006,133100,984858166,1640,1640,1640,1640,0
20231006,133000,984858166,1640,1640,1640,1640,97
20231006,132900,984699086,1640,1642,1642,1640,949
20231006,132800,983141879,1643,1643,1643,1643,20
20231006,132700,983109019,1644,1644,1644,1644,0
20231006,132600,983109019,1644,1644,1644,1644,20
20231006,132500,983076139,1644,1644,1644,1644,0
20231006,132400,983076139,1644,1644,1644,1644,130
20231006,132300,982862419,1645,1645,1645,1645,2
20231006,132200,982859129,1645,1645,1645,1645,20
20231006,132100,982826229,1645,1645,1645,1645,0
20231006,132000,982826229,1645,1645,1645,1645,0
20231006,131900,982826229,1645,1645,1645,1645,50
20231006,131800,982743979,1645,1645,1645,1645,1439
20231006,131700,980376824,1645,1645,1645,1645,0
20231006,131600,980376824,1645,1645,1645,1645,163
20231006,131500,980108689,1645,1645,1645,1645,220
20231006,131400,979746789,1645,1645,1645,1645,5
20231006,131300,979738564,1645,1644,1645,1642,9
20231006,131200,979723767,1645,1645,1645,1645,0
20231006,131100,979723767,1645,1644,1645,1642,1746
20231006,131000,976856814,1645,1645,1645,1645,5
20231006,130900,976848589,1645,1645,1645,1645,0
20231006,130800,976848589,1645,1645,1645,1645,0
20231006,130700,976848589,1645,1645,1645,1645,0
20231006,130600,976848589,1645,1645,1645,1645,0
20231006,130500,976848589,1645,1645,1645,1645,5015
20231006,130400,968598914,1645,1645,1645,1645,15
20231006,130300,968574239,1648,1648,1648,1648,0
20231006,130200,968574239,1648,1648,1648,1648,0
20231006,130100,968574239,1648,1648,1648,1648,1
20231006,130000,968572591,1645,1645,1645,1645,0
20231006,125900,968572591,1645,1647,1647,1645,500
20231006,125800,967749759,1647,1643,1647,1643,1374
20231006,125700,965490495,1643,1643,1643,1643,24
20231006,125600,965451063,1644,1644,1644,1644,87
20231006,125500,965308035,1645,1645,1645,1645,1
20231006,125400,965306390,1645,1645,1645,1645,820
20231006,125300,963957490,1646,1646,1646,1646,0
20231006,125200,963957490,1646,1646,1646,1645,28
20231006,125100,963911428,1646,1645,1646,1645,1606
20231006,125000,961269003,1644,1643,1644,1643,115
20231006,124900,961079964,1643,1643,1643,1643,1000
20231006,124800,959436964,1645,1645,1645,1645,10
20231006,124700,959420514,1645,1645,1645,1645,93
20231006,124600,959267529,1646,1645,1646,1645,4
20231006,124500,959260948,1645,1644,1645,1644,1181
20231006,124400,957318837,1644,1644,1644,1644,0
20231006,124300,957318837,1644,1644,1644,1644,0
20231006,124200,957318837,1644,1642,1644,1642,988
20231006,124100,955695500,1641,1641,1641,1641,394
20231006,124000,955048946,1643,1643,1643,1643,0
20231006,123900,955048946,1643,1640,1643,1640,201
20231006,123800,954719303,1643,1643,1643,1643,337
20231006,123700,954165612,1638,1643,1643,1638,37
20231006,123600,954105001,1638,1638,1638,1638,0
20231006,123500,954105001,1638,1638,1638,1638,10
20231006,123400,954088621,1643,1643,1643,1643,0
20231006,123300,954088621,1643,1643,1643,1643,0
20231006,123200,954088621,1643,1643,1643,1643,0
20231006,123100,954088621,1643,1639,1643,1637,129
20231006,123000,953877363,1637,1640,1640,1637,700
20231006,122900,952730664,1637,1637,1637,1637,0
20231006,122800,952730664,1637,1639,1639,1637,1860
20231006,122700,949685558,1639,1639,1639,1639,3456
20231006,122600,944021174,1641,1642,1642,1641,442
20231006,122500,943295850,1642,1642,1642,1642,502
20231006,122400,942471566,1644,1644,1644,1644,100
20231006,122300,942307166,1645,1644,1645,1644,45
20231006,122200,942233185,1644,1641,1644,1641,1023
20231006,122100,940554407,1641,1641,1641,1641,1
20231006,122000,940552766,1641,1641,1642,1641,1060
20231006,121900,938813305,1642,1642,1642,1642,0
20231006,121800,938813305,1642,1642,1642,1642,0
20231006,121700,938813305,1642,1641,1642,1641,1989
20231006,121600,935549354,1644,1644,1644,1644,0
20231006,121500,935549354,1644,1644,1644,1644,0
20231006,121400,935549354,1644,1644,1644,1644,0
20231006,121300,935549354,1644,1645,1645,1641,821
20231006,121200,934199699,1646,1646,1646,1646,2
20231006,121100,934196407,1645,1645,1645,1645,19
20231006,121000,934165152,1647,1647,1647,1647,67
20231006,120900,934054803,1648,1647,1648,1647,303
20231006,120800,933555559,1645,1645,1645,1645,0
20231006,120700,933555559,1645,1645,1645,1645,0
20231006,120600,933555559,1645,1644,1645,1644,1725
20231006,120500,930718707,1641,1641,1641,1641,1
20231006,120400,930717066,1641,1641,1641,1641,1049
20231006,120300,928995657,1641,1641,1641,1641,10
20231006,120200,928979247,1641,1644,1644,1641,2
20231006,120100,928975962,1640,1643,1643,1639,4345
20231006,120000,921850633,1645,1645,1645,1645,20
20231006,115900,921817733,1645,1646,1646,1645,411
20231006,115800,921141332,1646,1646,1646,1646,145
20231006,115700,920902662,1646,1646,1649,1646,369
20231006,115600,920295285,1646,1646,1646,1646,197
20231006,115500,919971023,1646,1646,1646,1646,0
20231006,115400,919971023,1646,1647,1647,1646,122
20231006,115300,919770201,1650,1647,1650,1647,58
20231006,115200,919674672,1650,1649,1650,1646,1304
20231006,115100,917527750,1650,1650,1650,1650,12
20231006,115000,917507950,1650,1650,1650,1650,0
20231006,114900,917507950,1650,1650,1650,1650,5
20231006,114800,917499700,1650,1648,1650,1648,295
20231006,114700,917013518,1650,1650,1650,1650,0
20231006,114600,917013518,1650,1650,1650,1650,0
20231006,114500,917013518,1650,1650,1650,1650,52
20231006,114400,916927718,1650,1650,1650,1650,5
20231006,114300,916919468,1650,1650,1650,1650,51
20231006,114200,916835318,1650,1649,1650,1648,421
20231006,114100,916141091,1649,1649,1649,1649,1
20231006,114000,916139442,1648,1648,1648,1648,58
20231006,113900,916043858,1647,1647,1647,1647,0
20231006,113800,916043858,1647,1647,1647,1647,0
20231006,113700,916043858,1647,1647,1647,1647,543
20231006,113600,915149537,1647,1647,1647,1647,160
20231006,113500,914886017,1649,1649,1649,1649,91
20231006,113400,914735958,1650,1650,1650,1650,1
20231006,113300,914734308,1651,1651,1651,1651,0
20231006,113200,914734308,1651,1651,1651,1651,1
20231006,113100,914732657,1650,1651,1651,1650,119
20231006,113000,914536304,1651,1650,1651,1650,261
20231006,112900,914105468,1651,1648,1651,1648,874
20231006,112800,912663978,1648,1648,1648,1648,466
20231006,112700,911896010,1648,1643,1648,1643,2099
20231006,112600,908441246,1643,1644,1644,1641,249
20231006,112500,908032104,1646,1648,1648,1646,639
20231006,112400,906980260,1648,1632,1648,1632,13349
20231006,112300,885132277,1630,1630,1630,1630,43
20231006,112200,885062187,1632,1631,1632,1631,1031
20231006,112100,883379626,1632,1632,1632,1632,60
20231006,112000,883281706,1633,1633,1633,1633,3
20231006,111900,883276807,1633,1629,1633,1629,101
20231006,111800,883112274,1628,1630,1630,1628,2733
20231006,111700,878660218,1627,1631,1631,1627,4333
20231006,111600,871597367,1631,1634,1634,1631,6268
20231006,111500,861359123,1634,1635,1640,1634,1103
20231006,111400,859555842,1635,1635,1640,1635,109
20231006,111300,859377127,1635,1635,1635,1635,134
20231006,111200,859158037,1635,1635,1635,1634,4010
20231006,111100,852601688,1641,1641,1641,1641,33
20231006,111000,852547535,1641,1641,1641,1641,268
20231006,110900,852107747,1641,1638,1647,1638,4889
20231006,110800,844099532,1635,1637,1641,1635,6017
20231006,110700,834259012,1637,1641,1641,1637,3217
20231006,110600,828991346,1641,1641,1641,1641,0
20231006,110500,828991346,1641,1648,1648,1641,7664
20231006,110400,816408548,1648,1648,1648,1648,4
20231006,110300,816401956,1648,1648,1648,1648,3
20231006,110200,816397012,1648,1648,1648,1648,22
20231006,110100,816360756,1648,1648,1648,1648,0
20231006,110000,816360756,1648,1648,1648,1648,2
20231006,105900,816357460,1648,1645,1648,1644,305
20231006,105800,815856030,1648,1645,1648,1645,7
20231006,105700,815844506,1648,1645,1648,1645,191
20231006,105600,815530302,1645,1645,1645,1645,492
20231006,105500,814720962,1645,1646,1646,1645,1509
20231006,105400,812238502,1646,1649,1649,1646,2
20231006,105300,812235207,1646,1649,1649,1646,39
20231006,105200,812170928,1649,1645,1649,1645,1657
20231006,105100,809442336,1646,1650,1650,1646,2536
20231006,105000,805267383,1650,1650,1650,1650,0
20231006,104900,805267383,1650,1650,1650,1650,51
20231006,104800,805183233,1648,1650,1650,1648,11
20231006,104700,805165101,1650,1651,1651,1650,769
20231006,104600,803896131,1651,1651,1651,1651,142
20231006,104500,803661689,1651,1651,1651,1651,0
20231006,104400,803661689,1651,1651,1651,1651,9
20231006,104300,803646830,1653,1653,1653,1653,7
20231006,104200,803635259,1653,1653,1653,1653,2
20231006,104100,803631953,1652,1652,1653,1652,517
20231006,104000,802777868,1652,1651,1652,1651,523
20231006,103900,801914355,1651,1651,1654,1651,7
20231006,103800,801902795,1652,1652,1652,1652,909
20231006,103700,800401127,1652,1652,1652,1652,0
20231006,103600,800401127,1652,1652,1652,1652,0
20231006,103500,800401127,1652,1652,1652,1652,192
20231006,103400,800083943,1654,1654,1654,1654,9
20231006,103300,800069057,1654,1654,1654,1652,128
20231006,103200,799857347,1654,1647,1654,1647,5129
20231006,103100,791385919,1649,1647,1649,1647,106
20231006,103000,791211333,1649,1650,1650,1649,5
20231006,102900,791203086,1650,1652,1652,1650,64
20231006,102800,791097482,1652,1653,1653,1652,109
20231006,102700,790917311,1654,1654,1654,1647,5729
20231006,102600,781476658,1654,1650,1654,1649,6160
20231006,102500,771301237,1650,1650,1650,1650,6
20231006,102400,771291337,1650,1650,1650,1650,4
20231006,102300,771284737,1650,1650,1650,1648,313
20231006,102200,770768837,1650,1648,1650,1648,1764
20231006,102100,767861747,1648,1653,1653,1648,1422
20231006,102000,765514334,1653,1651,1653,1651,620
20231006,101900,764490143,1651,1649,1651,1649,338
20231006,101800,763932532,1649,1647,1649,1647,579
20231006,101700,762977834,1647,1649,1649,1645,715
20231006,101600,761800770,1649,1649,1649,1649,0
20231006,101500,761800770,1649,1650,1650,1649,132
20231006,101400,761582980,1652,1653,1653,1651,422
20231006,101300,760885444,1653,1653,1653,1650,1153
20231006,101200,758981615,1657,1656,1658,1655,164
20231006,101100,758710126,1658,1655,1658,1655,16
20231006,101000,758683631,1658,1658,1658,1658,1
20231006,100900,758681973,1657,1660,1660,1657,1015
20231006,100800,756999086,1661,1662,1663,1660,53
20231006,100700,756910958,1662,1660,1663,1660,2922
20231006,100600,752056992,1660,1653,1661,1653,13375
20231006,100500,729882362,1653,1651,1653,1651,1936
20231006,100400,726685817,1651,1651,1651,1651,201
20231006,100300,726353966,1651,1651,1651,1651,0
20231006,100200,726353966,1651,1640,1651,1640,9247
20231006,100100,711139362,1640,1640,1640,1640,2
20231006,100000,711136082,1639,1638,1639,1638,107
20231006,095900,710960761,1640,1640,1640,1640,0
20231006,095800,710960761,1640,1640,1640,1640,202
20231006,095700,710629481,1638,1636,1640,1636,3338
20231006,095600,705166784,1636,1630,1636,1630,5422
20231006,095500,696322560,1632,1632,1632,1632,0
20231006,095400,696322560,1632,1629,1632,1629,2882
20231006,095300,691627779,1629,1629,1633,1629,1518
20231006,095200,689154785,1634,1635,1635,1629,2652
20231006,095100,684821303,1631,1636,1636,1630,513
20231006,095000,683984116,1636,1636,1638,1629,9424
20231006,094900,668614570,1632,1644,1644,1632,9710
20231006,094800,652752330,1645,1653,1654,1642,12436
20231006,094700,632307259,1654,1655,1656,1654,1015
20231006,094600,630627433,1656,1652,1656,1652,611
20231006,094500,629616945,1654,1652,1654,1651,471
20231006,094400,628838489,1654,1651,1654,1648,2185
20231006,094300,625236615,1651,1648,1651,1647,269
20231006,094200,624792993,1647,1651,1654,1647,8078
20231006,094100,611466976,1650,1653,1656,1647,16922
20231006,094000,583543682,1657,1657,1657,1651,3041
20231006,093900,578521669,1657,1656,1659,1653,14681
20231006,093800,554190394,1655,1658,1660,1655,4065
20231006,093700,547457264,1659,1656,1660,1653,11835
20231006,093600,527832805,1656,1655,1657,1655,2180
20231006,093500,524224051,1657,1655,1658,1650,13243
20231006,093400,502319181,1651,1654,1659,1651,11033
20231006,093300,484087368,1655,1639,1659,1639,22454
20231006,093200,447087230,1639,1636,1640,1636,8423
20231006,093100,433290611,1636,1639,1639,1631,4240
20231006,093000,426360211,1639,1642,1642,1636,3462
20231006,092900,420683094,1642,1638,1642,1634,17725
20231006,092800,391647847,1638,1638,1638,1628,8914
20231006,092700,377104495,1638,1621,1640,1620,32232
20231006,092600,324657179,1621,1623,1623,1621,27
20231006,092500,324613398,1624,1624,1624,1624,32
20231006,092400,324561430,1619,1625,1625,1619,1586
20231006,092300,321985617,1625,1623,1625,1623,1143
20231006,092200,320130526,1625,1622,1625,1622,2088
20231006,092100,316740727,1625,1616,1626,1616,25138
20231006,092000,276014325,1616,1616,1617,1610,10652
20231006,091900,258842953,1616,1615,1617,1614,3118
20231006,091800,253807437,1615,1615,1616,1615,1623
20231006,091700,251186291,1616,1617,1618,1616,5527
20231006,091600,242246820,1617,1614,1617,1614,7497
20231006,091500,230136420,1613,1607,1613,1603,32356
20231006,091400,178135210,1607,1609,1610,1603,3758
20231006,091300,172104817,1610,1602,1610,1602,7822
20231006,091200,159543505,1602,1603,1603,1592,5758
20231006,091100,150362347,1603,1598,1605,1596,1151
20231006,091000,148523356,1598,1605,1605,1596,880
20231006,090900,147118124,1605,1604,1609,1598,3687
20231006,090800,141207607,1608,1594,1610,1593,23073
20231006,090700,104328648,1595,1595,1600,1590,3223
20231006,090600,99190923,1600,1588,1600,1587,10597
20231006,090500,82299416,1589,1590,1590,1589,237
20231006,090400,81922682,1592,1583,1592,1583,7402
20231006,090300,70163738,1585,1585,1586,1581,3172
20231006,090200,65137488,1585,1574,1585,1574,7369
20231006,090100,53502405,1575,1557,1576,1557,8624
20231006,090000,40007059,1554,1540,1558,1540,25950
Reference in New Issue Copy Permalink