702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240118,203900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,203800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,203700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,203600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,203500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,203400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,203300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,203200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,203100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,203000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,202000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,201000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,200800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,200000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,195000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,194000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,193800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,193000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,192000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,191000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,190800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,190000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,185000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,184000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,183800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,183000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,182000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,181000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,180800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,180000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,175000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,174000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,173800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,173000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,172000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,171000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,170800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,170000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,165000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,164000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,163800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,163000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,162000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,161000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,160800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,160000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,155000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154900,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,154000,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153900,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,153800,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153700,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153600,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153500,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153400,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153300,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153200,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153100,4705523905,2120,2120,2120,2120,0
|
||
|
|
20240118,153000,4705523905,2120,2120,2120,2120,34980
|
||
|
|
20240118,152900,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152800,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152700,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152600,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152500,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152400,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152300,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152200,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152100,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,152000,4631366305,2105,2105,2105,2105,0
|
||
|
|
20240118,151900,4631366305,2105,2105,2105,2100,8201
|
||
|
|
20240118,151800,4614105805,2105,2100,2105,2100,5136
|
||
|
|
20240118,151700,4603319795,2095,2095,2100,2095,1786
|
||
|
|
20240118,151600,4599577570,2100,2100,2100,2095,469
|
||
|
|
20240118,151500,4598592850,2095,2095,2100,2095,705
|
||
|
|
20240118,151400,4597115245,2095,2105,2105,2095,2006
|
||
|
|
20240118,151300,4592902335,2105,2105,2105,2100,5107
|
||
|
|
20240118,151200,4582165420,2100,2100,2100,2100,1225
|
||
|
|
20240118,151100,4579592920,2105,2105,2110,2100,1004
|
||
|
|
20240118,151000,4577477505,2110,2100,2110,2100,1332
|
||
|
|
20240118,150900,4574676990,2095,2100,2100,2095,10541
|
||
|
|
20240118,150800,4552540895,2100,2095,2100,2095,23
|
||
|
|
20240118,150700,4552492645,2100,2100,2100,2095,7425
|
||
|
|
20240118,150600,4536921935,2095,2095,2095,2095,3616
|
||
|
|
20240118,150500,4529346415,2095,2090,2095,2090,55
|
||
|
|
20240118,150400,4529231410,2090,2090,2090,2090,1007
|
||
|
|
20240118,150300,4527126780,2095,2090,2095,2090,210
|
||
|
|
20240118,150200,4526687830,2090,2090,2090,2090,3100
|
||
|
|
20240118,150100,4520208830,2090,2090,2095,2090,402
|
||
|
|
20240118,150000,4519368645,2095,2095,2095,2090,321
|
||
|
|
20240118,145900,4518697655,2095,2095,2095,2090,433
|
||
|
|
20240118,145800,4517790770,2095,2095,2095,2095,2168
|
||
|
|
20240118,145700,4513248810,2095,2095,2095,2090,432
|
||
|
|
20240118,145600,4512345370,2090,2090,2095,2090,726
|
||
|
|
20240118,145500,4510827400,2090,2100,2100,2090,3402
|
||
|
|
20240118,145400,4503712200,2090,2095,2100,2090,2064
|
||
|
|
20240118,145300,4499390505,2095,2100,2100,2095,2523
|
||
|
|
20240118,145200,4494104810,2100,2100,2100,2100,21
|
||
|
|
20240118,145100,4494060710,2100,2090,2100,2090,1108
|
||
|
|
20240118,145000,4491740070,2100,2100,2100,2100,102
|
||
|
|
20240118,144900,4491525870,2090,2100,2100,2090,3144
|
||
|
|
20240118,144800,4484949900,2100,2095,2100,2090,459
|
||
|
|
20240118,144700,4483988500,2100,2100,2100,2100,1049
|
||
|
|
20240118,144600,4481785600,2100,2100,2100,2100,706
|
||
|
|
20240118,144500,4480303000,2090,2100,2100,2090,220
|
||
|
|
20240118,144400,4479842170,2100,2100,2100,2090,5006
|
||
|
|
20240118,144300,4469369425,2100,2100,2100,2095,685
|
||
|
|
20240118,144200,4467932075,2095,2110,2110,2095,2829
|
||
|
|
20240118,144100,4462003165,2110,2100,2110,2100,1230
|
||
|
|
20240118,144000,4459418850,2110,2115,2115,2100,191
|
||
|
|
20240118,143900,4459017685,2115,2100,2115,2100,14174
|
||
|
|
20240118,143800,4429121770,2100,2100,2100,2090,466
|
||
|
|
20240118,143700,4428146670,2100,2100,2100,2090,1051
|
||
|
|
20240118,143600,4425939890,2100,2100,2100,2090,179
|
||
|
|
20240118,143500,4425565710,2100,2100,2100,2100,186
|
||
|
|
20240118,143400,4425175110,2100,2100,2100,2090,5
|
||
|
|
20240118,143300,4425164630,2100,2100,2100,2090,103
|
||
|
|
20240118,143200,4424948460,2100,2105,2105,2090,1183
|
||
|
|
20240118,143100,4422474140,2105,2105,2105,2100,130
|
||
|
|
20240118,143000,4422201100,2105,2100,2105,2085,2827
|
||
|
|
20240118,142900,4416292345,2105,2110,2110,2100,1251
|
||
|
|
20240118,142800,4413660465,2110,2100,2110,2090,17362
|
||
|
|
20240118,142700,4377163090,2100,2090,2100,2090,19877
|
||
|
|
20240118,142600,4335488675,2095,2095,2095,2085,363
|
||
|
|
20240118,142500,4334730540,2095,2090,2095,2085,9125
|
||
|
|
20240118,142400,4315663420,2090,2085,2090,2080,2071
|
||
|
|
20240118,142300,4311348970,2085,2080,2085,2080,107
|
||
|
|
20240118,142200,4311126010,2080,2090,2090,2080,732
|
||
|
|
20240118,142100,4309600795,2090,2095,2100,2090,1096
|
||
|
|
20240118,142000,4307309740,2100,2100,2100,2095,36
|
||
|
|
20240118,141900,4307234165,2100,2100,2100,2100,17
|
||
|
|
20240118,141800,4307198465,2100,2100,2100,2095,252
|
||
|
|
20240118,141700,4306670480,2100,2095,2100,2095,60
|
||
|
|
20240118,141600,4306544775,2095,2095,2100,2090,2854
|
||
|
|
20240118,141500,4300565025,2100,2100,2105,2100,11085
|
||
|
|
20240118,141400,4277286480,2100,2100,2100,2100,540
|
||
|
|
20240118,141300,4276152480,2100,2105,2105,2100,964
|
||
|
|
20240118,141200,4274127570,2105,2095,2105,2095,4698
|
||
|
|
20240118,141100,4264275105,2095,2095,2095,2095,110
|
||
|
|
20240118,141000,4264044655,2090,2095,2095,2090,45
|
||
|
|
20240118,140900,4263950385,2095,2095,2095,2090,76
|
||
|
|
20240118,140800,4263791170,2095,2085,2095,2085,4151
|
||
|
|
20240118,140700,4255132375,2085,2080,2085,2080,55
|
||
|
|
20240118,140600,4255017745,2080,2080,2085,2070,8023
|
||
|
|
20240118,140500,4238343205,2080,2095,2095,2080,124
|
||
|
|
20240118,140400,4238084720,2090,2090,2090,2090,4149
|
||
|
|
20240118,140300,4229413310,2085,2090,2090,2085,2113
|
||
|
|
20240118,140200,4225007700,2090,2090,2090,2085,1624
|
||
|
|
20240118,140100,4221613790,2090,2080,2090,2075,5898
|
||
|
|
20240118,140000,4209337615,2075,2080,2080,2075,2922
|
||
|
|
20240118,135900,4203260805,2080,2080,2080,2080,2027
|
||
|
|
20240118,135800,4199044645,2075,2075,2080,2075,3113
|
||
|
|
20240118,135700,4192576955,2075,2080,2080,2075,1969
|
||
|
|
20240118,135600,4188490720,2080,2075,2080,2075,3673
|
||
|
|
20240118,135500,4180867165,2075,2080,2080,2075,311
|
||
|
|
20240118,135400,4180221590,2080,2080,2080,2080,2296
|
||
|
|
20240118,135300,4175445910,2080,2080,2080,2080,322
|
||
|
|
20240118,135200,4174776150,2075,2075,2085,2075,3685
|
||
|
|
20240118,135100,4167116765,2075,2080,2080,2075,2350
|
||
|
|
20240118,135000,4162237335,2075,2085,2085,2075,2630
|
||
|
|
20240118,134900,4156768495,2085,2075,2085,2075,2576
|
||
|
|
20240118,134800,4151413975,2075,2075,2085,2075,2225
|
||
|
|
20240118,134700,4146784170,2075,2085,2085,2075,27844
|
||
|
|
20240118,134600,4088943315,2085,2090,2095,2085,9641
|
||
|
|
20240118,134500,4068793435,2090,2095,2095,2090,2907
|
||
|
|
20240118,134400,4062706490,2100,2090,2100,2090,2083
|
||
|
|
20240118,134300,4058345280,2095,2090,2095,2090,730
|
||
|
|
20240118,134200,4056819525,2090,2085,2090,2080,17445
|
||
|
|
20240118,134100,4020445435,2085,2090,2090,2085,6092
|
||
|
|
20240118,134000,4007714600,2090,2090,2100,2090,8650
|
||
|
|
20240118,133900,3989624575,2090,2100,2100,2090,10993
|
||
|
|
20240118,133800,3966588545,2100,2100,2100,2100,389
|
||
|
|
20240118,133700,3965771645,2110,2110,2110,2110,100
|
||
|
|
20240118,133600,3965560645,2100,2105,2105,2100,14947
|
||
|
|
20240118,133500,3934138020,2105,2105,2105,2105,0
|
||
|
|
20240118,133400,3934138020,2105,2105,2105,2105,0
|
||
|
|
20240118,133300,3934138020,2105,2110,2110,2105,6902
|
||
|
|
20240118,133200,3919596545,2105,2105,2105,2105,100
|
||
|
|
20240118,133100,3919386045,2100,2110,2110,2100,20257
|
||
|
|
20240118,133000,3876701385,2110,2110,2110,2110,250
|
||
|
|
20240118,132900,3876173885,2115,2110,2115,2110,6673
|
||
|
|
20240118,132800,3862093845,2110,2110,2110,2110,3529
|
||
|
|
20240118,132700,3854647655,2105,2105,2105,2105,137
|
||
|
|
20240118,132600,3854359270,2110,2110,2110,2110,371
|
||
|
|
20240118,132500,3853576460,2115,2115,2115,2110,1536
|
||
|
|
20240118,132400,3850332820,2115,2115,2115,2115,583
|
||
|
|
20240118,132300,3849099775,2110,2110,2115,2110,8128
|
||
|
|
20240118,132200,3831919660,2110,2110,2110,2105,427
|
||
|
|
20240118,132100,3831019290,2105,2110,2110,2100,6477
|
||
|
|
20240118,132000,3817403950,2110,2105,2110,2105,7
|
||
|
|
20240118,131900,3817389205,2105,2105,2105,2100,10712
|
||
|
|
20240118,131800,3794880795,2105,2110,2110,2100,15651
|
||
|
|
20240118,131700,3761967470,2105,2110,2110,2105,5408
|
||
|
|
20240118,131600,3750583480,2110,2110,2110,2105,5220
|
||
|
|
20240118,131500,3739570280,2110,2110,2110,2110,1754
|
||
|
|
20240118,131400,3735869340,2110,2110,2110,2110,14600
|
||
|
|
20240118,131300,3705063340,2110,2120,2120,2110,391
|
||
|
|
20240118,131200,3704237330,2120,2110,2120,2110,500
|
||
|
|
20240118,131100,3703182320,2105,2120,2120,2105,9093
|
||
|
|
20240118,131000,3683982490,2120,2120,2120,2120,4040
|
||
|
|
20240118,130900,3675417690,2120,2120,2120,2120,1672
|
||
|
|
20240118,130800,3671873050,2120,2125,2125,2120,1620
|
||
|
|
20240118,130700,3668438640,2125,2125,2125,2120,705
|
||
|
|
20240118,130600,3666943995,2120,2125,2125,2120,3095
|
||
|
|
20240118,130500,3660369620,2120,2125,2125,2120,3018
|
||
|
|
20240118,130400,3653971440,2120,2125,2125,2120,426
|
||
|
|
20240118,130300,3653068305,2125,2125,2125,2120,481
|
||
|
|
20240118,130200,3652048560,2125,2125,2125,2125,4
|
||
|
|
20240118,130100,3652040060,2125,2120,2125,2120,161
|
||
|
|
20240118,130000,3651697950,2125,2125,2125,2125,501
|
||
|
|
20240118,125900,3650633325,2125,2125,2125,2125,1
|
||
|
|
20240118,125800,3650631200,2120,2120,2120,2120,1
|
||
|
|
20240118,125700,3650629080,2130,2125,2130,2120,1739
|
||
|
|
20240118,125600,3646936590,2125,2130,2130,2125,22
|
||
|
|
20240118,125500,3646889780,2130,2130,2130,2130,1
|
||
|
|
20240118,125400,3646887650,2130,2125,2130,2125,350
|
||
|
|
20240118,125300,3646142400,2130,2130,2130,2130,1607
|
||
|
|
20240118,125200,3642719490,2130,2130,2130,2130,114
|
||
|
|
20240118,125100,3642476670,2130,2125,2130,2125,1330
|
||
|
|
20240118,125000,3639644155,2125,2125,2130,2125,753
|
||
|
|
20240118,124900,3638040555,2130,2130,2130,2130,291
|
||
|
|
20240118,124800,3637420725,2125,2125,2130,2125,327
|
||
|
|
20240118,124700,3636724845,2130,2130,2130,2130,822
|
||
|
|
20240118,124600,3634973985,2130,2130,2130,2130,65
|
||
|
|
20240118,124500,3634835535,2130,2130,2130,2130,716
|
||
|
|
20240118,124400,3633310455,2130,2130,2130,2125,728
|
||
|
|
20240118,124300,3631762315,2135,2135,2135,2125,600
|
||
|
|
20240118,124200,3630484725,2135,2130,2135,2125,168
|
||
|
|
20240118,124100,3630127385,2130,2130,2130,2130,1045
|
||
|
|
20240118,124000,3627901535,2130,2120,2130,2120,6263
|
||
|
|
20240118,123900,3614572785,2120,2120,2120,2120,40
|
||
|
|
20240118,123800,3614487985,2120,2125,2125,2120,709
|
||
|
|
20240118,123700,3612984070,2120,2120,2120,2120,412
|
||
|
|
20240118,123600,3612110630,2125,2125,2125,2120,1052
|
||
|
|
20240118,123500,3609877630,2125,2125,2125,2125,222
|
||
|
|
20240118,123400,3609405880,2125,2125,2125,2125,915
|
||
|
|
20240118,123300,3607461505,2125,2125,2125,2125,518
|
||
|
|
20240118,123200,3606360755,2125,2120,2125,2120,129
|
||
|
|
20240118,123100,3606087270,2125,2120,2125,2120,865
|
||
|
|
20240118,123000,3604250970,2115,2115,2120,2115,4256
|
||
|
|
20240118,122900,3595230575,2120,2120,2120,2120,1295
|
||
|
|
20240118,122800,3592485175,2115,2115,2120,2115,690
|
||
|
|
20240118,122700,3591025815,2115,2120,2120,2115,1251
|
||
|
|
20240118,122600,3588373945,2120,2110,2120,2110,1367
|
||
|
|
20240118,122500,3585483065,2110,2115,2120,2110,4972
|
||
|
|
20240118,122400,3574947950,2115,2115,2115,2115,493
|
||
|
|
20240118,122300,3573905255,2115,2115,2115,2115,91
|
||
|
|
20240118,122200,3573712790,2115,2115,2120,2115,116
|
||
|
|
20240118,122100,3573467445,2110,2110,2110,2110,0
|
||
|
|
20240118,122000,3573467445,2110,2110,2110,2110,30
|
||
|
|
20240118,121900,3573404145,2110,2110,2110,2110,1
|
||
|
|
20240118,121800,3573402035,2110,2115,2115,2110,67
|
||
|
|
20240118,121700,3573260605,2120,2120,2120,2105,1620
|
||
|
|
20240118,121600,3569845340,2110,2115,2120,2110,10047
|
||
|
|
20240118,121500,3548552115,2110,2110,2110,2110,3842
|
||
|
|
20240118,121400,3540445495,2110,2115,2115,2110,810
|
||
|
|
20240118,121300,3538733895,2110,2115,2115,2110,6
|
||
|
|
20240118,121200,3538721220,2115,2115,2115,2115,14
|
||
|
|
20240118,121100,3538691610,2115,2110,2115,2110,3264
|
||
|
|
20240118,121000,3531788750,2110,2110,2115,2110,4882
|
||
|
|
20240118,120900,3521481910,2105,2105,2115,2105,1970
|
||
|
|
20240118,120800,3517334540,2105,2110,2110,2105,3117
|
||
|
|
20240118,120700,3510772915,2110,2110,2110,2110,2661
|
||
|
|
20240118,120600,3505158205,2110,2110,2110,2110,1987
|
||
|
|
20240118,120500,3500965635,2110,2110,2115,2110,1648
|
||
|
|
20240118,120400,3497488350,2110,2110,2110,2110,0
|
||
|
|
20240118,120300,3497488350,2110,2110,2110,2110,5397
|
||
|
|
20240118,120200,3486100680,2110,2115,2120,2110,2914
|
||
|
|
20240118,120100,3479946540,2110,2110,2115,2110,13599
|
||
|
|
20240118,120000,3451236650,2110,2115,2115,2110,7463
|
||
|
|
20240118,115900,3435459825,2115,2120,2120,2115,2357
|
||
|
|
20240118,115800,3430472630,2120,2120,2120,2120,7712
|
||
|
|
20240118,115700,3414123190,2125,2125,2125,2125,1037
|
||
|
|
20240118,115600,3411919565,2125,2125,2125,2125,370
|
||
|
|
20240118,115500,3411133315,2130,2130,2130,2130,300
|
||
|
|
20240118,115400,3410494315,2130,2125,2130,2125,975
|
||
|
|
20240118,115300,3408419145,2130,2130,2130,2130,636
|
||
|
|
20240118,115200,3407064465,2125,2125,2130,2125,1877
|
||
|
|
20240118,115100,3403073680,2125,2130,2130,2125,530
|
||
|
|
20240118,115000,3401944900,2135,2135,2135,2135,3133
|
||
|
|
20240118,114900,3395255945,2130,2135,2140,2130,513
|
||
|
|
20240118,114800,3394163175,2135,2130,2135,2130,229
|
||
|
|
20240118,114700,3393675385,2135,2135,2135,2135,87
|
||
|
|
20240118,114600,3393489640,2140,2135,2140,2135,6
|
||
|
|
20240118,114500,3393476825,2125,2130,2145,2125,35333
|
||
|
|
20240118,114400,3317958560,2120,2125,2125,2120,3544
|
||
|
|
20240118,114300,3310441590,2130,2120,2130,2120,3696
|
||
|
|
20240118,114200,3302605555,2120,2120,2120,2120,2743
|
||
|
|
20240118,114100,3296790395,2120,2120,2120,2120,0
|
||
|
|
20240118,114000,3296790395,2120,2130,2130,2120,1016
|
||
|
|
20240118,113900,3294636325,2130,2120,2130,2120,141
|
||
|
|
20240118,113800,3294336505,2120,2130,2130,2120,2033
|
||
|
|
20240118,113700,3290012555,2130,2130,2130,2130,4018
|
||
|
|
20240118,113600,3281454215,2135,2125,2135,2120,5435
|
||
|
|
20240118,113500,3269882130,2125,2125,2130,2125,643
|
||
|
|
20240118,113400,3268514785,2120,2130,2130,2120,116
|
||
|
|
20240118,113300,3268268405,2130,2125,2130,2120,12908
|
||
|
|
20240118,113200,3240850535,2125,2125,2125,2125,1309
|
||
|
|
20240118,113100,3238068910,2125,2120,2125,2120,2979
|
||
|
|
20240118,113000,3231748535,2120,2120,2125,2115,4146
|
||
|
|
20240118,112900,3222960655,2125,2120,2125,2120,1052
|
||
|
|
20240118,112800,3220729890,2120,2125,2130,2120,124
|
||
|
|
20240118,112700,3220466400,2125,2125,2130,2120,2678
|
||
|
|
20240118,112600,3214775670,2130,2125,2130,2125,372
|
||
|
|
20240118,112500,3213985165,2125,2125,2125,2125,46
|
||
|
|
20240118,112400,3213887415,2125,2125,2125,2125,16
|
||
|
|
20240118,112300,3213853415,2130,2130,2130,2130,2
|
||
|
|
20240118,112200,3213849155,2125,2125,2130,2125,183
|
||
|
|
20240118,112100,3213460275,2130,2125,2130,2125,123
|
||
|
|
20240118,112000,3213198310,2130,2130,2130,2120,1333
|
||
|
|
20240118,111900,3210365860,2130,2125,2135,2125,316
|
||
|
|
20240118,111800,3209692795,2135,2130,2135,2120,6533
|
||
|
|
20240118,111700,3195761600,2130,2130,2135,2130,1131
|
||
|
|
20240118,111600,3193351070,2130,2135,2135,2130,2618
|
||
|
|
20240118,111500,3187767645,2135,2130,2135,2130,1289
|
||
|
|
20240118,111400,3185016525,2130,2125,2130,2125,4696
|
||
|
|
20240118,111300,3175022025,2120,2130,2130,2120,5764
|
||
|
|
20240118,111200,3162791620,2130,2130,2130,2125,524
|
||
|
|
20240118,111100,3161676175,2130,2125,2130,2125,129
|
||
|
|
20240118,111000,3161401530,2130,2130,2130,2130,211
|
||
|
|
20240118,110900,3160952100,2130,2125,2130,2125,674
|
||
|
|
20240118,110800,3159518685,2130,2115,2130,2115,28090
|
||
|
|
20240118,110700,3099965740,2115,2120,2120,2115,1047
|
||
|
|
20240118,110600,3097748430,2125,2120,2125,2120,180
|
||
|
|
20240118,110500,3097366685,2125,2120,2125,2115,2412
|
||
|
|
20240118,110400,3092253910,2120,2125,2125,2120,3241
|
||
|
|
20240118,110300,3085369740,2120,2115,2125,2115,2315
|
||
|
|
20240118,110200,3080466090,2115,2115,2125,2115,5644
|
||
|
|
20240118,110100,3068512280,2115,2115,2115,2115,2344
|
||
|
|
20240118,110000,3063554720,2115,2115,2115,2115,1730
|
||
|
|
20240118,105900,3059895770,2115,2115,2115,2115,1397
|
||
|
|
20240118,105800,3056941115,2120,2125,2125,2115,2122
|
||
|
|
20240118,105700,3052442730,2125,2130,2130,2125,2499
|
||
|
|
20240118,105600,3047126455,2135,2135,2135,2135,559
|
||
|
|
20240118,105500,3045932990,2130,2135,2135,2130,4560
|
||
|
|
20240118,105400,3036197445,2135,2135,2135,2130,2394
|
||
|
|
20240118,105300,3031086305,2135,2130,2135,2130,9292
|
||
|
|
20240118,105200,3011270785,2125,2125,2125,2120,9861
|
||
|
|
20240118,105100,2990342065,2120,2120,2125,2115,981
|
||
|
|
20240118,105000,2988262625,2125,2120,2125,2120,2246
|
||
|
|
20240118,104900,2983501075,2120,2115,2120,2110,4942
|
||
|
|
20240118,104800,2973043905,2115,2120,2125,2115,1998
|
||
|
|
20240118,104700,2968809250,2120,2120,2120,2115,1275
|
||
|
|
20240118,104600,2966107860,2115,2120,2120,2115,802
|
||
|
|
20240118,104500,2964409335,2120,2115,2120,2110,3974
|
||
|
|
20240118,104400,2956013605,2115,2115,2115,2105,13360
|
||
|
|
20240118,104300,2927827980,2115,2120,2120,2110,7880
|
||
|
|
20240118,104200,2911165515,2120,2120,2125,2115,5288
|
||
|
|
20240118,104100,2899964280,2120,2125,2125,2120,1121
|
||
|
|
20240118,104000,2897586525,2120,2130,2130,2120,6000
|
||
|
|
20240118,103900,2884861440,2125,2120,2130,2120,10035
|
||
|
|
20240118,103800,2863551100,2120,2125,2130,2115,26637
|
||
|
|
20240118,103700,2807027400,2130,2125,2130,2120,10350
|
||
|
|
20240118,103600,2785036840,2125,2120,2130,2120,12853
|
||
|
|
20240118,103500,2757715740,2125,2120,2130,2120,8017
|
||
|
|
20240118,103400,2740660355,2130,2135,2140,2120,22390
|
||
|
|
20240118,103300,2693020590,2130,2135,2140,2130,13158
|
||
|
|
20240118,103200,2664898450,2135,2130,2135,2130,4112
|
||
|
|
20240118,103100,2656121865,2135,2130,2135,2130,4571
|
||
|
|
20240118,103000,2646377135,2130,2130,2130,2125,4348
|
||
|
|
20240118,102900,2637118135,2130,2125,2130,2120,6589
|
||
|
|
20240118,102800,2623094490,2120,2130,2130,2120,2296
|
||
|
|
20240118,102700,2618215465,2130,2130,2130,2120,2047
|
||
|
|
20240118,102600,2613855405,2130,2130,2130,2120,2665
|
||
|
|
20240118,102500,2608200295,2130,2120,2130,2120,9400
|
||
|
|
20240118,102400,2588260800,2120,2125,2125,2120,5824
|
||
|
|
20240118,102300,2575913670,2120,2125,2125,2120,2770
|
||
|
|
20240118,102200,2570040185,2125,2130,2130,2120,6535
|
||
|
|
20240118,102100,2556136655,2125,2130,2135,2120,14891
|
||
|
|
20240118,102000,2524471985,2135,2135,2140,2130,6895
|
||
|
|
20240118,101900,2509770750,2140,2140,2140,2130,1813
|
||
|
|
20240118,101800,2505899800,2140,2130,2145,2130,2508
|
||
|
|
20240118,101700,2500542930,2140,2150,2150,2130,22034
|
||
|
|
20240118,101600,2453398605,2155,2135,2160,2135,35140
|
||
|
|
20240118,101500,2377945065,2130,2125,2135,2125,4405
|
||
|
|
20240118,101400,2368557420,2135,2125,2135,2120,7511
|
||
|
|
20240118,101300,2352586220,2130,2135,2135,2125,16298
|
||
|
|
20240118,101200,2317895445,2130,2135,2140,2125,15507
|
||
|
|
20240118,101100,2284848490,2135,2130,2145,2130,13386
|
||
|
|
20240118,101000,2256238840,2135,2135,2140,2125,24769
|
||
|
|
20240118,100900,2203436100,2135,2130,2140,2130,5173
|
||
|
|
20240118,100800,2192403840,2130,2140,2140,2120,43830
|
||
|
|
20240118,100700,2099016330,2145,2145,2150,2135,35087
|
||
|
|
20240118,100600,2023816045,2145,2140,2145,2125,25323
|
||
|
|
20240118,100500,1969752605,2135,2155,2155,2125,32258
|
||
|
|
20240118,100400,1900758280,2155,2160,2170,2145,96001
|
||
|
|
20240118,100300,1693802670,2160,2135,2160,2125,68231
|
||
|
|
20240118,100200,1547586380,2135,2115,2150,2110,117861
|
||
|
|
20240118,100100,1295704580,2115,2105,2120,2105,10862
|
||
|
|
20240118,100000,1272740895,2105,2115,2120,2105,12799
|
||
|
|
20240118,095900,1245707125,2120,2110,2120,2105,8779
|
||
|
|
20240118,095800,1227164205,2110,2105,2115,2105,13062
|
||
|
|
20240118,095700,1199636530,2105,2145,2145,2090,27076
|
||
|
|
20240118,095600,1142523495,2145,2090,2145,2085,65676
|
||
|
|
20240118,095500,1003432945,2095,2090,2100,2090,2910
|
||
|
|
20240118,095400,997347860,2095,2090,2095,2085,8934
|
||
|
|
20240118,095300,978674620,2095,2105,2105,2090,19078
|
||
|
|
20240118,095200,938659905,2095,2115,2115,2070,24568
|
||
|
|
20240118,095100,887339170,2115,2105,2115,2095,17342
|
||
|
|
20240118,095000,850811210,2100,2095,2110,2095,16517
|
||
|
|
20240118,094900,816114955,2095,2115,2125,2095,41501
|
||
|
|
20240118,094800,728437270,2115,2090,2115,2090,27832
|
||
|
|
20240118,094700,669929470,2090,2085,2090,2085,2202
|
||
|
|
20240118,094600,665328300,2090,2085,2090,2085,9034
|
||
|
|
20240118,094500,646452790,2090,2090,2090,2085,7487
|
||
|
|
20240118,094400,630833520,2090,2090,2100,2080,26900
|
||
|
|
20240118,094300,574605305,2090,2070,2090,2070,23852
|
||
|
|
20240118,094200,525003210,2075,2070,2075,2070,67
|
||
|
|
20240118,094100,524864465,2075,2075,2075,2075,550
|
||
|
|
20240118,094000,523723215,2075,2075,2080,2065,2851
|
||
|
|
20240118,093900,517807345,2075,2075,2080,2075,4308
|
||
|
|
20240118,093800,508867980,2075,2075,2075,2070,3086
|
||
|
|
20240118,093700,502464665,2075,2065,2075,2060,12624
|
||
|
|
20240118,093600,476289945,2065,2075,2075,2065,5929
|
||
|
|
20240118,093500,464024135,2070,2070,2070,2070,2581
|
||
|
|
20240118,093400,458681465,2070,2065,2070,2060,13868
|
||
|
|
20240118,093300,429995710,2065,2055,2065,2050,13554
|
||
|
|
20240118,093200,402076660,2055,2050,2055,2050,1830
|
||
|
|
20240118,093100,398321755,2050,2045,2050,2045,512
|
||
|
|
20240118,093000,397274660,2055,2050,2055,2050,10696
|
||
|
|
20240118,092900,375308960,2050,2055,2055,2050,8202
|
||
|
|
20240118,092800,358494535,2055,2050,2055,2050,1786
|
||
|
|
20240118,092700,354832995,2050,2055,2055,2045,949
|
||
|
|
20240118,092600,352889035,2055,2050,2055,2050,2739
|
||
|
|
20240118,092500,347269580,2055,2045,2060,2045,3813
|
||
|
|
20240118,092400,339438525,2045,2050,2055,2045,1246
|
||
|
|
20240118,092300,336885575,2050,2050,2055,2050,782
|
||
|
|
20240118,092200,335281895,2055,2050,2060,2040,20341
|
||
|
|
20240118,092100,293557410,2050,2030,2050,2030,18212
|
||
|
|
20240118,092000,256378915,2040,2030,2040,2030,4042
|
||
|
|
20240118,091900,248133395,2030,2035,2035,2030,1210
|
||
|
|
20240118,091800,245671545,2020,2035,2040,2020,10011
|
||
|
|
20240118,091700,225372240,2035,2030,2035,2030,3275
|
||
|
|
20240118,091600,218712915,2030,2025,2030,2025,7
|
||
|
|
20240118,091500,218698730,2025,2035,2035,2025,1747
|
||
|
|
20240118,091400,215151160,2030,2030,2030,2025,301
|
||
|
|
20240118,091300,214540440,2025,2030,2030,2025,1239
|
||
|
|
20240118,091200,212031460,2030,2020,2030,2020,4
|
||
|
|
20240118,091100,212023370,2035,2035,2035,2035,573
|
||
|
|
20240118,091000,210857315,2040,2040,2040,2020,3408
|
||
|
|
20240118,090900,203938955,2035,2025,2035,2020,22969
|
||
|
|
20240118,090800,157440560,2030,2035,2035,2025,6426
|
||
|
|
20240118,090700,144401530,2035,2030,2035,2030,9944
|
||
|
|
20240118,090600,124202565,2030,2010,2030,2010,16557
|
||
|
|
20240118,090500,90719735,2010,2020,2020,2010,2722
|
||
|
|
20240118,090400,85237405,2020,2010,2020,2005,1171
|
||
|
|
20240118,090300,82874640,2020,2000,2020,2000,4750
|
||
|
|
20240118,090200,73308185,2000,2000,2010,2000,5333
|
||
|
|
20240118,090100,62625610,2000,1996,2000,1992,7482
|
||
|
|
20240118,090000,47685822,1993,1995,1997,1993,23836
|