KissMeData/207760/min/candle-20240715.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,204600,647424024,1885,1885,1885,1885,21459
20240715,204500,647424024,1885,1885,1885,1885,0
20240715,204400,647424024,1885,1885,1885,1885,0
20240715,204300,647424024,1885,1885,1885,1885,0
20240715,204200,647424024,1885,1885,1885,1885,0
20240715,204100,647424024,1885,1885,1885,1885,0
20240715,204000,647424024,1885,1885,1885,1885,0
20240715,203900,647424024,1885,1885,1885,1885,0
20240715,203800,647424024,1885,1885,1885,1885,0
20240715,203700,647424024,1885,1885,1885,1885,0
20240715,203600,647424024,1885,1885,1885,1885,0
20240715,203500,647424024,1885,1885,1885,1885,0
20240715,203400,647424024,1885,1885,1885,1885,0
20240715,203300,647424024,1885,1885,1885,1885,0
20240715,203200,647424024,1885,1885,1885,1885,0
20240715,203100,647424024,1885,1885,1885,1885,0
20240715,203000,647424024,1885,1885,1885,1885,0
20240715,202900,647424024,1885,1885,1885,1885,0
20240715,202800,647424024,1885,1885,1885,1885,0
20240715,202700,647424024,1885,1885,1885,1885,0
20240715,202600,647424024,1885,1885,1885,1885,0
20240715,202500,647424024,1885,1885,1885,1885,0
20240715,202400,647424024,1885,1885,1885,1885,0
20240715,202300,647424024,1885,1885,1885,1885,0
20240715,202200,647424024,1885,1885,1885,1885,0
20240715,202100,647424024,1885,1885,1885,1885,0
20240715,202000,647424024,1885,1885,1885,1885,0
20240715,201900,647424024,1885,1885,1885,1885,0
20240715,201800,647424024,1885,1885,1885,1885,0
20240715,201700,647424024,1885,1885,1885,1885,0
20240715,201600,647424024,1885,1885,1885,1885,21459
20240715,201500,647424024,1885,1885,1885,1885,0
20240715,201400,647424024,1885,1885,1885,1885,0
20240715,201300,647424024,1885,1885,1885,1885,0
20240715,201200,647424024,1885,1885,1885,1885,0
20240715,201100,647424024,1885,1885,1885,1885,0
20240715,201000,647424024,1885,1885,1885,1885,0
20240715,200900,647424024,1885,1885,1885,1885,0
20240715,200800,647424024,1885,1885,1885,1885,0
20240715,200700,647424024,1885,1885,1885,1885,0
20240715,200600,647424024,1885,1885,1885,1885,0
20240715,200500,647424024,1885,1885,1885,1885,0
20240715,200400,647424024,1885,1885,1885,1885,0
20240715,200300,647424024,1885,1885,1885,1885,0
20240715,200200,647424024,1885,1885,1885,1885,0
20240715,200100,647424024,1885,1885,1885,1885,0
20240715,200000,647424024,1885,1885,1885,1885,0
20240715,195900,647424024,1885,1885,1885,1885,0
20240715,195800,647424024,1885,1885,1885,1885,0
20240715,195700,647424024,1885,1885,1885,1885,0
20240715,195600,647424024,1885,1885,1885,1885,0
20240715,195500,647424024,1885,1885,1885,1885,0
20240715,195400,647424024,1885,1885,1885,1885,0
20240715,195300,647424024,1885,1885,1885,1885,0
20240715,195200,647424024,1885,1885,1885,1885,0
20240715,195100,647424024,1885,1885,1885,1885,0
20240715,195000,647424024,1885,1885,1885,1885,0
20240715,194900,647424024,1885,1885,1885,1885,0
20240715,194800,647424024,1885,1885,1885,1885,0
20240715,194700,647424024,1885,1885,1885,1885,0
20240715,194600,647424024,1885,1885,1885,1885,21459
20240715,194500,647424024,1885,1885,1885,1885,0
20240715,194400,647424024,1885,1885,1885,1885,0
20240715,194300,647424024,1885,1885,1885,1885,0
20240715,194200,647424024,1885,1885,1885,1885,0
20240715,194100,647424024,1885,1885,1885,1885,0
20240715,194000,647424024,1885,1885,1885,1885,0
20240715,193900,647424024,1885,1885,1885,1885,0
20240715,193800,647424024,1885,1885,1885,1885,0
20240715,193700,647424024,1885,1885,1885,1885,0
20240715,193600,647424024,1885,1885,1885,1885,0
20240715,193500,647424024,1885,1885,1885,1885,0
20240715,193400,647424024,1885,1885,1885,1885,0
20240715,193300,647424024,1885,1885,1885,1885,0
20240715,193200,647424024,1885,1885,1885,1885,0
20240715,193100,647424024,1885,1885,1885,1885,0
20240715,193000,647424024,1885,1885,1885,1885,0
20240715,192900,647424024,1885,1885,1885,1885,0
20240715,192800,647424024,1885,1885,1885,1885,0
20240715,192700,647424024,1885,1885,1885,1885,0
20240715,192600,647424024,1885,1885,1885,1885,0
20240715,192500,647424024,1885,1885,1885,1885,0
20240715,192400,647424024,1885,1885,1885,1885,0
20240715,192300,647424024,1885,1885,1885,1885,0
20240715,192200,647424024,1885,1885,1885,1885,0
20240715,192100,647424024,1885,1885,1885,1885,0
20240715,192000,647424024,1885,1885,1885,1885,0
20240715,191900,647424024,1885,1885,1885,1885,0
20240715,191800,647424024,1885,1885,1885,1885,0
20240715,191700,647424024,1885,1885,1885,1885,0
20240715,191600,647424024,1885,1885,1885,1885,21459
20240715,191500,647424024,1885,1885,1885,1885,0
20240715,191400,647424024,1885,1885,1885,1885,0
20240715,191300,647424024,1885,1885,1885,1885,0
20240715,191200,647424024,1885,1885,1885,1885,0
20240715,191100,647424024,1885,1885,1885,1885,0
20240715,191000,647424024,1885,1885,1885,1885,0
20240715,190900,647424024,1885,1885,1885,1885,0
20240715,190800,647424024,1885,1885,1885,1885,0
20240715,190700,647424024,1885,1885,1885,1885,0
20240715,190600,647424024,1885,1885,1885,1885,0
20240715,190500,647424024,1885,1885,1885,1885,0
20240715,190400,647424024,1885,1885,1885,1885,0
20240715,190300,647424024,1885,1885,1885,1885,0
20240715,190200,647424024,1885,1885,1885,1885,0
20240715,190100,647424024,1885,1885,1885,1885,0
20240715,190000,647424024,1885,1885,1885,1885,0
20240715,185900,647424024,1885,1885,1885,1885,0
20240715,185800,647424024,1885,1885,1885,1885,0
20240715,185700,647424024,1885,1885,1885,1885,0
20240715,185600,647424024,1885,1885,1885,1885,0
20240715,185500,647424024,1885,1885,1885,1885,0
20240715,185400,647424024,1885,1885,1885,1885,0
20240715,185300,647424024,1885,1885,1885,1885,0
20240715,185200,647424024,1885,1885,1885,1885,0
20240715,185100,647424024,1885,1885,1885,1885,0
20240715,185000,647424024,1885,1885,1885,1885,0
20240715,184900,647424024,1885,1885,1885,1885,0
20240715,184800,647424024,1885,1885,1885,1885,0
20240715,184700,647424024,1885,1885,1885,1885,0
20240715,184600,647424024,1885,1885,1885,1885,21459
20240715,184500,647424024,1885,1885,1885,1885,0
20240715,184400,647424024,1885,1885,1885,1885,0
20240715,184300,647424024,1885,1885,1885,1885,0
20240715,184200,647424024,1885,1885,1885,1885,0
20240715,184100,647424024,1885,1885,1885,1885,0
20240715,184000,647424024,1885,1885,1885,1885,0
20240715,183900,647424024,1885,1885,1885,1885,0
20240715,183800,647424024,1885,1885,1885,1885,0
20240715,183700,647424024,1885,1885,1885,1885,0
20240715,183600,647424024,1885,1885,1885,1885,0
20240715,183500,647424024,1885,1885,1885,1885,0
20240715,183400,647424024,1885,1885,1885,1885,0
20240715,183300,647424024,1885,1885,1885,1885,0
20240715,183200,647424024,1885,1885,1885,1885,0
20240715,183100,647424024,1885,1885,1885,1885,0
20240715,183000,647424024,1885,1885,1885,1885,0
20240715,182900,647424024,1885,1885,1885,1885,0
20240715,182800,647424024,1885,1885,1885,1885,0
20240715,182700,647424024,1885,1885,1885,1885,0
20240715,182600,647424024,1885,1885,1885,1885,0
20240715,182500,647424024,1885,1885,1885,1885,0
20240715,182400,647424024,1885,1885,1885,1885,0
20240715,182300,647424024,1885,1885,1885,1885,0
20240715,182200,647424024,1885,1885,1885,1885,0
20240715,182100,647424024,1885,1885,1885,1885,0
20240715,182000,647424024,1885,1885,1885,1885,0
20240715,181900,647424024,1885,1885,1885,1885,0
20240715,181800,647424024,1885,1885,1885,1885,0
20240715,181700,647424024,1885,1885,1885,1885,0
20240715,181600,647424024,1885,1885,1885,1885,21459
20240715,181500,647424024,1885,1885,1885,1885,0
20240715,181400,647424024,1885,1885,1885,1885,0
20240715,181300,647424024,1885,1885,1885,1885,0
20240715,181200,647424024,1885,1885,1885,1885,0
20240715,181100,647424024,1885,1885,1885,1885,0
20240715,181000,647424024,1885,1885,1885,1885,0
20240715,180900,647424024,1885,1885,1885,1885,0
20240715,180800,647424024,1885,1885,1885,1885,0
20240715,180700,647424024,1885,1885,1885,1885,0
20240715,180600,647424024,1885,1885,1885,1885,0
20240715,180500,647424024,1885,1885,1885,1885,0
20240715,180400,647424024,1885,1885,1885,1885,0
20240715,180300,647424024,1885,1885,1885,1885,0
20240715,180200,647424024,1885,1885,1885,1885,0
20240715,180100,647424024,1885,1885,1885,1885,0
20240715,180000,647424024,1885,1885,1885,1885,0
20240715,175900,647424024,1885,1885,1885,1885,0
20240715,175800,647424024,1885,1885,1885,1885,0
20240715,175700,647424024,1885,1885,1885,1885,0
20240715,175600,647424024,1885,1885,1885,1885,0
20240715,175500,647424024,1885,1885,1885,1885,0
20240715,175400,647424024,1885,1885,1885,1885,0
20240715,175300,647424024,1885,1885,1885,1885,0
20240715,175200,647424024,1885,1885,1885,1885,0
20240715,175100,647424024,1885,1885,1885,1885,0
20240715,175000,647424024,1885,1885,1885,1885,0
20240715,174900,647424024,1885,1885,1885,1885,0
20240715,174800,647424024,1885,1885,1885,1885,0
20240715,174700,647424024,1885,1885,1885,1885,0
20240715,174600,647424024,1885,1885,1885,1885,21459
20240715,174500,647424024,1885,1885,1885,1885,0
20240715,174400,647424024,1885,1885,1885,1885,0
20240715,174300,647424024,1885,1885,1885,1885,0
20240715,174200,647424024,1885,1885,1885,1885,0
20240715,174100,647424024,1885,1885,1885,1885,0
20240715,174000,647424024,1885,1885,1885,1885,0
20240715,173900,647424024,1885,1885,1885,1885,0
20240715,173800,647424024,1885,1885,1885,1885,0
20240715,173700,647424024,1885,1885,1885,1885,0
20240715,173600,647424024,1885,1885,1885,1885,0
20240715,173500,647424024,1885,1885,1885,1885,0
20240715,173400,647424024,1885,1885,1885,1885,0
20240715,173300,647424024,1885,1885,1885,1885,0
20240715,173200,647424024,1885,1885,1885,1885,0
20240715,173100,647424024,1885,1885,1885,1885,0
20240715,173000,647424024,1885,1885,1885,1885,0
20240715,172900,647424024,1885,1885,1885,1885,0
20240715,172800,647424024,1885,1885,1885,1885,0
20240715,172700,647424024,1885,1885,1885,1885,0
20240715,172600,647424024,1885,1885,1885,1885,0
20240715,172500,647424024,1885,1885,1885,1885,0
20240715,172400,647424024,1885,1885,1885,1885,0
20240715,172300,647424024,1885,1885,1885,1885,0
20240715,172200,647424024,1885,1885,1885,1885,0
20240715,172100,647424024,1885,1885,1885,1885,0
20240715,172000,647424024,1885,1885,1885,1885,0
20240715,171900,647424024,1885,1885,1885,1885,0
20240715,171800,647424024,1885,1885,1885,1885,0
20240715,171700,647424024,1885,1885,1885,1885,0
20240715,171600,647424024,1885,1885,1885,1885,21459
20240715,171500,647424024,1885,1885,1885,1885,0
20240715,171400,647424024,1885,1885,1885,1885,0
20240715,171300,647424024,1885,1885,1885,1885,0
20240715,171200,647424024,1885,1885,1885,1885,0
20240715,171100,647424024,1885,1885,1885,1885,0
20240715,171000,647424024,1885,1885,1885,1885,0
20240715,170900,647424024,1885,1885,1885,1885,0
20240715,170800,647424024,1885,1885,1885,1885,0
20240715,170700,647424024,1885,1885,1885,1885,0
20240715,170600,647424024,1885,1885,1885,1885,0
20240715,170500,647424024,1885,1885,1885,1885,0
20240715,170400,647424024,1885,1885,1885,1885,0
20240715,170300,647424024,1885,1885,1885,1885,0
20240715,170200,647424024,1885,1885,1885,1885,0
20240715,170100,647424024,1885,1885,1885,1885,0
20240715,170000,647424024,1885,1885,1885,1885,0
20240715,165900,647424024,1885,1885,1885,1885,0
20240715,165800,647424024,1885,1885,1885,1885,0
20240715,165700,647424024,1885,1885,1885,1885,0
20240715,165600,647424024,1885,1885,1885,1885,0
20240715,165500,647424024,1885,1885,1885,1885,0
20240715,165400,647424024,1885,1885,1885,1885,0
20240715,165300,647424024,1885,1885,1885,1885,0
20240715,165200,647424024,1885,1885,1885,1885,0
20240715,165100,647424024,1885,1885,1885,1885,0
20240715,165000,647424024,1885,1885,1885,1885,0
20240715,164900,647424024,1885,1885,1885,1885,0
20240715,164800,647424024,1885,1885,1885,1885,0
20240715,164700,647424024,1885,1885,1885,1885,0
20240715,164600,647424024,1885,1885,1885,1885,21459
20240715,164500,647424024,1885,1885,1885,1885,0
20240715,164400,647424024,1885,1885,1885,1885,0
20240715,164300,647424024,1885,1885,1885,1885,0
20240715,164200,647424024,1885,1885,1885,1885,0
20240715,164100,647424024,1885,1885,1885,1885,0
20240715,164000,647424024,1885,1885,1885,1885,0
20240715,163900,647424024,1885,1885,1885,1885,0
20240715,163800,647424024,1885,1885,1885,1885,0
20240715,163700,647424024,1885,1885,1885,1885,0
20240715,163600,647424024,1885,1885,1885,1885,0
20240715,163500,647424024,1885,1885,1885,1885,0
20240715,163400,647424024,1885,1885,1885,1885,0
20240715,163300,647424024,1885,1885,1885,1885,0
20240715,163200,647424024,1885,1885,1885,1885,0
20240715,163100,647424024,1885,1885,1885,1885,0
20240715,163000,647424024,1885,1885,1885,1885,0
20240715,162900,647424024,1885,1885,1885,1885,0
20240715,162800,647424024,1885,1885,1885,1885,0
20240715,162700,647424024,1885,1885,1885,1885,0
20240715,162600,647424024,1885,1885,1885,1885,0
20240715,162500,647424024,1885,1885,1885,1885,0
20240715,162400,647424024,1885,1885,1885,1885,0
20240715,162300,647424024,1885,1885,1885,1885,0
20240715,162200,647424024,1885,1885,1885,1885,0
20240715,162100,647424024,1885,1885,1885,1885,0
20240715,162000,647424024,1885,1885,1885,1885,0
20240715,161900,647424024,1885,1885,1885,1885,0
20240715,161800,647424024,1885,1885,1885,1885,0
20240715,161700,647424024,1885,1885,1885,1885,0
20240715,161600,647424024,1885,1885,1885,1885,21459
20240715,161500,647424024,1885,1885,1885,1885,0
20240715,161400,647424024,1885,1885,1885,1885,0
20240715,161300,647424024,1885,1885,1885,1885,0
20240715,161200,647424024,1885,1885,1885,1885,0
20240715,161100,647424024,1885,1885,1885,1885,0
20240715,161000,647424024,1885,1885,1885,1885,0
20240715,160900,647424024,1885,1885,1885,1885,0
20240715,160800,647424024,1885,1885,1885,1885,0
20240715,160700,647424024,1885,1885,1885,1885,0
20240715,160600,647424024,1885,1885,1885,1885,0
20240715,160500,647424024,1885,1885,1885,1885,0
20240715,160400,647424024,1885,1885,1885,1885,0
20240715,160300,647424024,1885,1885,1885,1885,0
20240715,160200,647424024,1885,1885,1885,1885,0
20240715,160100,647424024,1885,1885,1885,1885,0
20240715,160000,647424024,1885,1885,1885,1885,0
20240715,155900,647424024,1885,1885,1885,1885,0
20240715,155800,647424024,1885,1885,1885,1885,0
20240715,155700,647424024,1885,1885,1885,1885,0
20240715,155600,647424024,1885,1885,1885,1885,0
20240715,155500,647424024,1885,1885,1885,1885,0
20240715,155400,647424024,1885,1885,1885,1885,0
20240715,155300,647424024,1885,1885,1885,1885,0
20240715,155200,647424024,1885,1885,1885,1885,0
20240715,155100,647424024,1885,1885,1885,1885,0
20240715,155000,647424024,1885,1885,1885,1885,0
20240715,154900,647424024,1885,1885,1885,1885,0
20240715,154800,647424024,1885,1885,1885,1885,0
20240715,154700,647424024,1885,1885,1885,1885,0
20240715,154600,647424024,1885,1885,1885,1885,21459
20240715,154500,647424024,1885,1885,1885,1885,0
20240715,154400,647424024,1885,1885,1885,1885,0
20240715,154300,647424024,1885,1885,1885,1885,0
20240715,154200,647424024,1885,1885,1885,1885,0
20240715,154100,647424024,1885,1885,1885,1885,0
20240715,154000,647424024,1885,1885,1885,1885,0
20240715,153900,647424024,1885,1885,1885,1885,0
20240715,153800,647424024,1885,1885,1885,1885,0
20240715,153700,647424024,1885,1885,1885,1885,0
20240715,153600,647424024,1885,1885,1885,1885,0
20240715,153500,647424024,1885,1885,1885,1885,0
20240715,153400,647424024,1885,1885,1885,1885,0
20240715,153300,647424024,1885,1885,1885,1885,0
20240715,153200,647424024,1885,1885,1885,1885,0
20240715,153100,647424024,1885,1885,1885,1885,0
20240715,153000,647424024,1885,1885,1885,1885,21459
20240715,152900,606973809,1872,1872,1872,1872,0
20240715,152800,606973809,1872,1872,1872,1872,0
20240715,152700,606973809,1872,1872,1872,1872,0
20240715,152600,606973809,1872,1872,1872,1872,0
20240715,152500,606973809,1872,1872,1872,1872,0
20240715,152400,606973809,1872,1872,1872,1872,0
20240715,152300,606973809,1872,1872,1872,1872,0
20240715,152200,606973809,1872,1872,1872,1872,0
20240715,152100,606973809,1872,1872,1872,1872,0
20240715,152000,606973809,1872,1872,1872,1872,0
20240715,151900,606973809,1872,1873,1874,1872,2426
20240715,151800,602431249,1878,1878,1878,1872,3
20240715,151700,602425621,1878,1872,1878,1872,21
20240715,151600,602386195,1872,1874,1878,1871,2818
20240715,151500,597110831,1878,1876,1878,1873,4748
20240715,151400,588213188,1877,1877,1877,1877,10
20240715,151300,588194418,1877,1877,1878,1877,6
20240715,151200,588183155,1878,1878,1878,1877,6
20240715,151100,588171890,1874,1877,1877,1874,1307
20240715,151000,585721816,1877,1878,1878,1877,17
20240715,150900,585689904,1879,1880,1880,1879,122
20240715,150800,585460665,1879,1878,1879,1875,2706
20240715,150700,580382501,1879,1879,1879,1879,1175
20240715,150600,578174676,1880,1880,1880,1880,1
20240715,150500,578172796,1880,1881,1881,1877,8898
20240715,150400,561465281,1881,1881,1881,1880,511
20240715,150300,560504091,1881,1881,1881,1881,367
20240715,150200,559813764,1878,1879,1881,1878,932
20240715,150100,558061517,1879,1881,1881,1879,4358
20240715,150000,549864132,1881,1881,1881,1881,37
20240715,145900,549794535,1879,1882,1883,1879,255
20240715,145800,549314846,1882,1882,1882,1882,984
20240715,145700,547462958,1877,1877,1877,1877,1
20240715,145600,547461081,1881,1878,1881,1878,9534
20240715,145500,529548319,1878,1873,1878,1872,2575
20240715,145400,524715464,1872,1878,1878,1872,10451
20240715,145300,505150856,1878,1878,1878,1878,0
20240715,145200,505150856,1878,1878,1878,1878,1
20240715,145100,505148978,1873,1878,1878,1873,59
20240715,145000,505038296,1878,1877,1878,1877,2
20240715,144900,505034541,1877,1875,1878,1872,742
20240715,144800,503645176,1873,1873,1873,1873,0
20240715,144700,503645176,1873,1873,1874,1873,874
20240715,144600,502008074,1873,1873,1873,1873,1
20240715,144500,502006201,1873,1873,1873,1873,2
20240715,144400,502002455,1873,1873,1873,1873,1
20240715,144300,502000582,1873,1879,1879,1873,2
20240715,144200,501996830,1873,1873,1873,1873,1
20240715,144100,501994957,1872,1872,1872,1872,0
20240715,144000,501994957,1872,1872,1872,1872,1
20240715,143900,501993085,1872,1872,1872,1872,2
20240715,143800,501989341,1872,1872,1872,1872,501
20240715,143700,501051469,1872,1873,1873,1872,727
20240715,143600,499690501,1880,1880,1880,1880,0
20240715,143500,499690501,1880,1873,1880,1873,5
20240715,143400,499681115,1873,1880,1880,1873,519
20240715,143300,498705402,1880,1880,1880,1880,3
20240715,143200,498699762,1873,1873,1880,1873,106
20240715,143100,498501189,1873,1873,1873,1873,1864
20240715,143000,495009917,1872,1872,1872,1872,0
20240715,142900,495009917,1872,1872,1872,1872,0
20240715,142800,495009917,1872,1872,1872,1872,400
20240715,142700,494261117,1882,1882,1882,1882,1
20240715,142600,494259235,1882,1872,1882,1872,401
20240715,142500,493508553,1882,1882,1882,1882,1
20240715,142400,493506671,1871,1871,1871,1871,0
20240715,142300,493506671,1871,1871,1871,1871,0
20240715,142200,493506671,1871,1871,1871,1871,62
20240715,142100,493390669,1871,1879,1879,1871,428
20240715,142000,492587325,1878,1878,1881,1878,3805
20240715,141900,485441070,1880,1877,1880,1877,3109
20240715,141800,479602418,1873,1873,1873,1873,5
20240715,141700,479593053,1870,1870,1870,1870,205
20240715,141600,479209703,1870,1870,1870,1870,9
20240715,141500,479192873,1869,1869,1869,1869,0
20240715,141400,479192873,1869,1869,1869,1869,160
20240715,141300,478893833,1869,1869,1869,1869,1
20240715,141200,478891964,1878,1878,1878,1878,501
20240715,141100,477951086,1870,1870,1870,1870,417
20240715,141000,477171296,1870,1870,1870,1870,10
20240715,140900,477152596,1878,1871,1878,1871,2407
20240715,140800,472648992,1869,1869,1870,1869,227
20240715,140700,472224679,1869,1871,1871,1869,1354
20240715,140600,469692948,1869,1869,1869,1869,325
20240715,140500,469085523,1869,1873,1873,1869,5195
20240715,140400,459368981,1872,1872,1872,1872,4
20240715,140300,459361493,1872,1872,1872,1872,1
20240715,140200,459359621,1870,1870,1870,1870,535
20240715,140100,458359171,1870,1872,1872,1870,5935
20240715,140000,447252268,1873,1873,1873,1872,234
20240715,135900,446814120,1874,1874,1874,1874,6
20240715,135800,446802876,1872,1872,1872,1872,13
20240715,135700,446778540,1872,1874,1874,1872,1688
20240715,135600,443617722,1874,1874,1874,1874,100
20240715,135500,443430322,1875,1875,1875,1875,0
20240715,135400,443430322,1875,1875,1875,1875,0
20240715,135300,443430322,1875,1875,1875,1875,9
20240715,135200,443413447,1874,1874,1874,1874,429
20240715,135100,442609501,1874,1874,1874,1874,60
20240715,135000,442497061,1874,1874,1874,1874,1604
20240715,134900,439491165,1874,1875,1875,1874,32
20240715,134800,439431175,1875,1876,1876,1875,271
20240715,134700,438922848,1875,1875,1875,1875,0
20240715,134600,438922848,1875,1875,1875,1875,0
20240715,134500,438922848,1875,1877,1878,1875,47
20240715,134400,438834621,1875,1875,1875,1875,1
20240715,134300,438832746,1874,1874,1874,1874,0
20240715,134200,438832746,1874,1874,1874,1874,0
20240715,134100,438832746,1874,1874,1874,1874,848
20240715,134000,437243594,1874,1877,1877,1874,474
20240715,133900,436354394,1878,1878,1878,1878,0
20240715,133800,436354394,1878,1878,1878,1878,0
20240715,133700,436354394,1878,1878,1878,1878,50
20240715,133600,436260494,1878,1878,1878,1878,50
20240715,133500,436166594,1874,1874,1874,1874,0
20240715,133400,436166594,1874,1878,1878,1874,740
20240715,133300,434779005,1878,1878,1878,1878,600
20240715,133200,433652205,1878,1878,1878,1878,0
20240715,133100,433652205,1878,1878,1878,1878,1
20240715,133000,433650327,1874,1874,1874,1874,0
20240715,132900,433650327,1874,1878,1878,1874,5
20240715,132800,433640953,1875,1875,1875,1875,9
20240715,132700,433624078,1875,1875,1875,1875,1590
20240715,132600,430642828,1875,1875,1875,1874,2175
20240715,132500,426565903,1876,1876,1876,1876,513
20240715,132400,425603515,1879,1879,1879,1879,40
20240715,132300,425528355,1879,1879,1879,1879,1
20240715,132200,425526476,1879,1879,1879,1879,1
20240715,132100,425524597,1879,1879,1879,1879,1
20240715,132000,425522718,1879,1879,1879,1879,0
20240715,131900,425522718,1879,1879,1879,1879,0
20240715,131800,425522718,1879,1879,1879,1879,1
20240715,131700,425520839,1875,1875,1875,1875,0
20240715,131600,425520839,1875,1875,1875,1875,0
20240715,131500,425520839,1875,1875,1875,1875,5
20240715,131400,425511464,1879,1878,1879,1875,134
20240715,131300,425260051,1879,1879,1879,1879,0
20240715,131200,425260051,1879,1879,1879,1879,380
20240715,131100,424546031,1879,1879,1879,1879,1
20240715,131000,424544152,1879,1879,1879,1879,0
20240715,130900,424544152,1879,1879,1879,1879,1020
20240715,130800,422627572,1879,1879,1879,1879,526
20240715,130700,421639218,1879,1879,1879,1879,1924
20240715,130600,418024022,1879,1879,1879,1879,53
20240715,130500,417924435,1879,1879,1879,1879,0
20240715,130400,417924435,1879,1879,1879,1879,0
20240715,130300,417924435,1879,1879,1879,1879,0
20240715,130200,417924435,1879,1879,1879,1879,0
20240715,130100,417924435,1879,1874,1879,1874,145
20240715,130000,417652700,1873,1873,1873,1873,0
20240715,125900,417652700,1873,1873,1873,1873,1
20240715,125800,417650827,1872,1872,1872,1872,629
20240715,125700,416473339,1872,1872,1872,1870,1500
20240715,125600,413666138,1872,1878,1878,1872,202
20240715,125500,413286800,1880,1880,1880,1880,9
20240715,125400,413269880,1872,1872,1872,1872,0
20240715,125300,413269880,1872,1872,1873,1872,1033
20240715,125200,411336074,1872,1872,1873,1872,90
20240715,125100,411167589,1872,1873,1880,1870,577
20240715,125000,410083864,1873,1873,1873,1873,70
20240715,124900,409952754,1872,1871,1880,1870,172
20240715,124800,409629745,1875,1877,1879,1875,1688
20240715,124700,406464076,1880,1880,1880,1877,219
20240715,124600,406052383,1880,1880,1880,1880,567
20240715,124500,404986423,1881,1881,1881,1881,212
20240715,124400,404587651,1881,1881,1881,1881,72
20240715,124300,404452219,1877,1881,1881,1877,1520
20240715,124200,401593103,1881,1882,1882,1881,100
20240715,124100,401404987,1882,1882,1884,1881,941
20240715,124000,399634153,1882,1880,1884,1880,3242
20240715,123900,393536762,1879,1877,1879,1877,1372
20240715,123800,390958848,1877,1877,1877,1877,32
20240715,123700,390898784,1877,1876,1877,1875,1372
20240715,123600,388324265,1876,1873,1876,1873,3032
20240715,123500,382637257,1877,1877,1877,1877,0
20240715,123400,382637257,1877,1877,1877,1877,0
20240715,123300,382637257,1877,1877,1877,1877,0
20240715,123200,382637257,1877,1873,1877,1866,13384
20240715,123100,357614113,1876,1876,1876,1876,1
20240715,123000,357612237,1871,1871,1871,1871,0
20240715,122900,357612237,1871,1871,1871,1871,0
20240715,122800,357612237,1871,1871,1871,1871,0
20240715,122700,357612237,1871,1871,1871,1871,0
20240715,122600,357612237,1871,1872,1872,1871,63
20240715,122500,357494359,1871,1870,1877,1869,1885
20240715,122400,353956442,1870,1872,1872,1870,1487
20240715,122300,351174939,1876,1876,1876,1876,0
20240715,122200,351174939,1876,1876,1876,1876,15
20240715,122100,351146799,1876,1878,1879,1876,359
20240715,122000,350472580,1879,1879,1879,1879,0
20240715,121900,350472580,1879,1878,1879,1871,6
20240715,121800,350461339,1878,1878,1878,1878,2999
20240715,121700,344829217,1871,1878,1878,1871,5
20240715,121600,344819855,1871,1875,1875,1871,2004
20240715,121500,341070061,1878,1879,1879,1878,505
20240715,121400,340121666,1879,1874,1879,1874,685
20240715,121300,338837170,1874,1871,1874,1871,1824
20240715,121200,335419261,1871,1871,1871,1871,0
20240715,121100,335419261,1871,1871,1871,1871,3
20240715,121000,335413648,1870,1871,1871,1870,6
20240715,120900,335402423,1871,1871,1871,1871,4
20240715,120800,335394939,1870,1870,1870,1870,2000
20240715,120700,331654939,1870,1870,1870,1870,70
20240715,120600,331524039,1870,1871,1871,1870,687
20240715,120500,330239117,1871,1871,1874,1871,130
20240715,120400,329995782,1871,1872,1872,1871,46
20240715,120300,329909671,1871,1872,1872,1871,200
20240715,120200,329535466,1871,1871,1871,1871,0
20240715,120100,329535466,1871,1871,1871,1871,70
20240715,120000,329404496,1871,1871,1871,1871,102
20240715,115900,329213654,1871,1871,1871,1871,4
20240715,115800,329206170,1871,1870,1871,1870,6
20240715,115700,329194946,1870,1870,1872,1870,9
20240715,115600,329178108,1870,1870,1875,1870,6
20240715,115500,329166883,1870,1873,1873,1870,3254
20240715,115400,323078921,1873,1870,1873,1870,11
20240715,115300,323058333,1872,1872,1872,1872,60
20240715,115200,322946013,1871,1871,1871,1870,330
20240715,115100,322328712,1871,1873,1873,1871,490
20240715,115000,321411838,1873,1873,1873,1873,35
20240715,114900,321346283,1875,1879,1879,1875,130
20240715,114800,321102128,1879,1879,1879,1879,15
20240715,114700,321073943,1878,1878,1878,1878,200
20240715,114600,320698343,1875,1875,1875,1875,102
20240715,114500,320507093,1875,1878,1878,1875,209
20240715,114400,320115185,1875,1875,1875,1875,5
20240715,114300,320105810,1877,1877,1877,1877,11
20240715,114200,320085163,1878,1875,1878,1875,4
20240715,114100,320077654,1875,1875,1875,1875,0
20240715,114000,320077654,1875,1875,1875,1875,0
20240715,113900,320077654,1875,1875,1875,1875,20
20240715,113800,320040154,1875,1875,1875,1875,20
20240715,113700,320002654,1870,1870,1870,1870,0
20240715,113600,320002654,1870,1875,1875,1870,784
20240715,113500,318533846,1875,1875,1875,1875,5
20240715,113400,318524471,1879,1879,1879,1879,100
20240715,113300,318336571,1879,1879,1879,1879,0
20240715,113200,318336571,1879,1879,1879,1879,1
20240715,113100,318334692,1879,1875,1879,1875,195
20240715,113000,317968299,1875,1879,1879,1875,72
20240715,112900,317833019,1879,1879,1879,1879,0
20240715,112800,317833019,1879,1879,1879,1879,390
20240715,112700,317100209,1879,1878,1879,1875,90
20240715,112600,316931217,1878,1875,1878,1875,367
20240715,112500,316243087,1875,1873,1875,1873,564
20240715,112400,315186105,1874,1869,1874,1869,2236
20240715,112300,311006380,1869,1869,1869,1869,669
20240715,112200,309756019,1869,1869,1869,1869,4212
20240715,112100,301883791,1869,1869,1869,1869,1120
20240715,112000,299790511,1869,1869,1870,1868,586
20240715,111900,298695571,1869,1869,1870,1869,1738
20240715,111800,295447247,1869,1869,1869,1869,1123
20240715,111700,293348360,1870,1870,1870,1870,53
20240715,111600,293249250,1870,1869,1870,1869,802
20240715,111500,291750310,1870,1869,1874,1869,272
20240715,111400,291241832,1869,1870,1870,1869,379
20240715,111300,290533281,1874,1874,1874,1869,799
20240715,111200,289039709,1873,1873,1873,1873,500
20240715,111100,288103209,1873,1870,1873,1870,972
20240715,111000,286285561,1870,1873,1873,1870,653
20240715,110900,285064448,1870,1870,1870,1870,1265
20240715,110800,282698898,1874,1874,1874,1874,0
20240715,110700,282698898,1874,1874,1874,1874,0
20240715,110600,282698898,1874,1874,1874,1874,0
20240715,110500,282698898,1874,1870,1874,1870,1397
20240715,110400,280083312,1872,1874,1874,1872,15
20240715,110300,280055222,1874,1874,1874,1874,0
20240715,110200,280055222,1874,1870,1874,1870,1260
20240715,110100,277698999,1870,1870,1870,1870,94
20240715,110000,277523219,1870,1870,1870,1870,801
20240715,105900,276025349,1870,1870,1870,1870,141
20240715,105800,275761679,1870,1871,1871,1870,175
20240715,105700,275434399,1871,1872,1872,1869,13032
20240715,105600,251058618,1872,1873,1873,1872,14
20240715,105500,251032408,1872,1872,1872,1872,1
20240715,105400,251030536,1872,1873,1873,1872,2894
20240715,105300,245611676,1874,1874,1874,1874,78
20240715,105200,245465504,1874,1874,1874,1874,10
20240715,105100,245446764,1873,1874,1874,1873,1599
20240715,105000,242451361,1875,1875,1875,1875,133
20240715,104900,242201986,1875,1874,1875,1874,27
20240715,104800,242151386,1874,1875,1875,1874,31
20240715,104700,242093262,1875,1875,1875,1875,85
20240715,104600,241933887,1875,1875,1875,1875,6
20240715,104500,241922637,1875,1875,1875,1875,25
20240715,104400,241875762,1875,1875,1875,1875,21
20240715,104300,241836387,1874,1874,1874,1873,33
20240715,104200,241774576,1875,1875,1875,1875,5
20240715,104100,241765201,1875,1875,1875,1875,32
20240715,104000,241705201,1872,1872,1872,1872,25
20240715,103900,241658401,1872,1872,1872,1872,902
20240715,103800,239969857,1872,1872,1872,1872,11
20240715,103700,239949265,1872,1880,1880,1872,2719
20240715,103600,234856007,1880,1880,1880,1880,189
20240715,103500,234500687,1880,1880,1880,1880,20
20240715,103400,234463087,1880,1880,1880,1880,0
20240715,103300,234463087,1880,1876,1880,1875,850
20240715,103200,232869322,1880,1880,1880,1880,221
20240715,103100,232453842,1875,1874,1875,1874,861
20240715,103000,230840327,1874,1874,1874,1874,10
20240715,102900,230821587,1874,1874,1874,1874,1071
20240715,102800,228814533,1880,1880,1880,1880,2
20240715,102700,228810773,1880,1881,1881,1880,111
20240715,102600,228602082,1881,1881,1881,1880,115
20240715,102500,228385768,1881,1880,1881,1880,17
20240715,102400,228353795,1874,1875,1875,1874,567
20240715,102300,227290920,1876,1878,1878,1876,71
20240715,102200,227157722,1876,1876,1876,1876,1
20240715,102100,227155846,1875,1875,1875,1875,0
20240715,102000,227155846,1875,1875,1875,1875,1
20240715,101900,227153971,1874,1874,1874,1874,105
20240715,101800,226957201,1881,1880,1881,1880,256
20240715,101700,226475675,1880,1880,1880,1880,410
20240715,101600,225704875,1880,1880,1880,1880,103
20240715,101500,225511235,1873,1873,1880,1873,2666
20240715,101400,220499274,1873,1873,1880,1873,14
20240715,101300,220473045,1872,1870,1872,1870,3551
20240715,101200,213825684,1870,1871,1872,1870,856
20240715,101100,212224647,1871,1873,1873,1870,14005
20240715,101000,186018080,1880,1880,1880,1880,4
20240715,100900,186010560,1873,1879,1879,1873,4325
20240715,100800,177903757,1879,1879,1879,1878,138
20240715,100700,177644546,1880,1880,1880,1880,36
20240715,100600,177576866,1880,1880,1880,1880,20
20240715,100500,177539266,1880,1875,1880,1875,721
20240715,100400,176184510,1877,1879,1879,1876,273
20240715,100300,175672108,1877,1878,1881,1875,1291
20240715,100200,173250424,1881,1878,1881,1877,680
20240715,100100,171973355,1879,1878,1879,1878,135
20240715,100000,171719725,1879,1882,1882,1879,1268
20240715,095900,169335461,1892,1881,1892,1881,100
20240715,095800,169146371,1893,1893,1893,1893,115
20240715,095700,168928676,1893,1893,1893,1893,18
20240715,095600,168894602,1893,1893,1893,1893,19
20240715,095500,168858635,1893,1879,1893,1879,3005
20240715,095400,163209680,1872,1876,1876,1872,1101
20240715,095300,161144536,1876,1876,1876,1873,1179
20240715,095200,158936137,1876,1876,1876,1876,0
20240715,095100,158936137,1876,1876,1876,1875,503
20240715,095000,157992902,1872,1877,1877,1872,10957
20240715,094900,137456964,1876,1880,1880,1876,3084
20240715,094800,131668054,1880,1880,1880,1880,53
20240715,094700,131568414,1880,1880,1880,1880,33
20240715,094600,131506374,1879,1879,1879,1879,241
20240715,094500,131053535,1879,1881,1881,1879,439
20240715,094400,130228144,1880,1880,1880,1880,0
20240715,094300,130228144,1880,1880,1880,1880,0
20240715,094200,130228144,1880,1880,1880,1880,100
20240715,094100,130040144,1880,1880,1880,1880,18
20240715,094000,130006304,1880,1880,1880,1880,165
20240715,093900,129696104,1879,1879,1879,1879,101
20240715,093800,129506325,1880,1881,1881,1880,1338
20240715,093700,126990443,1881,1883,1883,1881,88
20240715,093600,126824835,1883,1883,1883,1883,1
20240715,093500,126822952,1895,1895,1895,1895,0
20240715,093400,126822952,1895,1892,1895,1892,1001
20240715,093300,124927719,1892,1879,1892,1876,3395
20240715,093200,118532746,1879,1879,1879,1879,386
20240715,093100,117807452,1879,1879,1879,1879,1432
20240715,093000,115116724,1879,1884,1889,1879,317
20240715,092900,114521026,1875,1882,1882,1875,5616
20240715,092800,103976108,1889,1883,1889,1881,531
20240715,092700,102975439,1883,1883,1883,1883,201
20240715,092600,102596956,1881,1883,1884,1881,323
20240715,092500,101988918,1880,1880,1880,1880,3786
20240715,092400,94871238,1880,1879,1889,1879,3362
20240715,092300,88547220,1879,1880,1880,1879,1958
20240715,092200,84866415,1880,1890,1890,1880,333
20240715,092100,84240065,1890,1879,1890,1878,38
20240715,092000,84168675,1877,1885,1885,1877,1029
20240715,091900,82237208,1877,1883,1883,1877,1015
20240715,091800,80330838,1883,1883,1883,1879,1269
20240715,091700,77945162,1883,1880,1883,1880,242
20240715,091600,77489686,1883,1883,1883,1883,335
20240715,091500,76858881,1883,1875,1883,1875,354
20240715,091400,76195115,1874,1882,1882,1874,12795
20240715,091300,52134149,1883,1883,1883,1883,1618
20240715,091200,49087455,1883,1885,1885,1883,1461
20240715,091100,46334730,1885,1892,1895,1885,5835
20240715,091000,35323023,1895,1896,1896,1890,1548
20240715,090900,32395961,1896,1896,1896,1896,150
20240715,090800,32111561,1896,1892,1896,1890,188
20240715,090700,31755919,1890,1890,1897,1890,1492
20240715,090600,28935369,1890,1898,1898,1890,1647
20240715,090500,25822467,1896,1902,1902,1890,6555
20240715,090400,13393733,1903,1906,1914,1903,2352
20240715,090300,8904120,1914,1915,1915,1914,22
20240715,090200,8862002,1915,1906,1915,1906,402
20240715,090100,8095772,1906,1911,1920,1906,1123
20240715,090000,5947911,1911,1914,1917,1911,3088