ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/207760/min/candle-20240724.csv

697 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,203400,6071805428,1904,1904,1904,1904,54467
20240724,203300,6071805428,1904,1904,1904,1904,0
20240724,203200,6071805428,1904,1904,1904,1904,0
20240724,203100,6071805428,1904,1904,1904,1904,0
20240724,203000,6071805428,1904,1904,1904,1904,0
20240724,202900,6071805428,1904,1904,1904,1904,0
20240724,202800,6071805428,1904,1904,1904,1904,0
20240724,202700,6071805428,1904,1904,1904,1904,0
20240724,202600,6071805428,1904,1904,1904,1904,0
20240724,202500,6071805428,1904,1904,1904,1904,0
20240724,202400,6071805428,1904,1904,1904,1904,0
20240724,202300,6071805428,1904,1904,1904,1904,0
20240724,202200,6071805428,1904,1904,1904,1904,0
20240724,202100,6071805428,1904,1904,1904,1904,0
20240724,202000,6071805428,1904,1904,1904,1904,0
20240724,201900,6071805428,1904,1904,1904,1904,0
20240724,201800,6071805428,1904,1904,1904,1904,0
20240724,201700,6071805428,1904,1904,1904,1904,0
20240724,201600,6071805428,1904,1904,1904,1904,0
20240724,201500,6071805428,1904,1904,1904,1904,0
20240724,201400,6071805428,1904,1904,1904,1904,0
20240724,201300,6071805428,1904,1904,1904,1904,0
20240724,201200,6071805428,1904,1904,1904,1904,0
20240724,201100,6071805428,1904,1904,1904,1904,0
20240724,201000,6071805428,1904,1904,1904,1904,0
20240724,200900,6071805428,1904,1904,1904,1904,0
20240724,200800,6071805428,1904,1904,1904,1904,0
20240724,200700,6071805428,1904,1904,1904,1904,0
20240724,200600,6071805428,1904,1904,1904,1904,0
20240724,200500,6071805428,1904,1904,1904,1904,0
20240724,200400,6071805428,1904,1904,1904,1904,54467
20240724,200300,6071805428,1904,1904,1904,1904,0
20240724,200200,6071805428,1904,1904,1904,1904,0
20240724,200100,6071805428,1904,1904,1904,1904,0
20240724,200000,6071805428,1904,1904,1904,1904,0
20240724,195900,6071805428,1904,1904,1904,1904,0
20240724,195800,6071805428,1904,1904,1904,1904,0
20240724,195700,6071805428,1904,1904,1904,1904,0
20240724,195600,6071805428,1904,1904,1904,1904,0
20240724,195500,6071805428,1904,1904,1904,1904,0
20240724,195400,6071805428,1904,1904,1904,1904,0
20240724,195300,6071805428,1904,1904,1904,1904,0
20240724,195200,6071805428,1904,1904,1904,1904,0
20240724,195100,6071805428,1904,1904,1904,1904,0
20240724,195000,6071805428,1904,1904,1904,1904,0
20240724,194900,6071805428,1904,1904,1904,1904,0
20240724,194800,6071805428,1904,1904,1904,1904,0
20240724,194700,6071805428,1904,1904,1904,1904,0
20240724,194600,6071805428,1904,1904,1904,1904,0
20240724,194500,6071805428,1904,1904,1904,1904,0
20240724,194400,6071805428,1904,1904,1904,1904,0
20240724,194300,6071805428,1904,1904,1904,1904,0
20240724,194200,6071805428,1904,1904,1904,1904,0
20240724,194100,6071805428,1904,1904,1904,1904,0
20240724,194000,6071805428,1904,1904,1904,1904,0
20240724,193900,6071805428,1904,1904,1904,1904,0
20240724,193800,6071805428,1904,1904,1904,1904,0
20240724,193700,6071805428,1904,1904,1904,1904,0
20240724,193600,6071805428,1904,1904,1904,1904,0
20240724,193500,6071805428,1904,1904,1904,1904,0
20240724,193400,6071805428,1904,1904,1904,1904,54467
20240724,193300,6071805428,1904,1904,1904,1904,0
20240724,193200,6071805428,1904,1904,1904,1904,0
20240724,193100,6071805428,1904,1904,1904,1904,0
20240724,193000,6071805428,1904,1904,1904,1904,0
20240724,192900,6071805428,1904,1904,1904,1904,0
20240724,192800,6071805428,1904,1904,1904,1904,0
20240724,192700,6071805428,1904,1904,1904,1904,0
20240724,192600,6071805428,1904,1904,1904,1904,0
20240724,192500,6071805428,1904,1904,1904,1904,0
20240724,192400,6071805428,1904,1904,1904,1904,0
20240724,192300,6071805428,1904,1904,1904,1904,0
20240724,192200,6071805428,1904,1904,1904,1904,0
20240724,192100,6071805428,1904,1904,1904,1904,0
20240724,192000,6071805428,1904,1904,1904,1904,0
20240724,191900,6071805428,1904,1904,1904,1904,0
20240724,191800,6071805428,1904,1904,1904,1904,0
20240724,191700,6071805428,1904,1904,1904,1904,0
20240724,191600,6071805428,1904,1904,1904,1904,0
20240724,191500,6071805428,1904,1904,1904,1904,0
20240724,191400,6071805428,1904,1904,1904,1904,0
20240724,191300,6071805428,1904,1904,1904,1904,0
20240724,191200,6071805428,1904,1904,1904,1904,0
20240724,191100,6071805428,1904,1904,1904,1904,0
20240724,191000,6071805428,1904,1904,1904,1904,0
20240724,190900,6071805428,1904,1904,1904,1904,0
20240724,190800,6071805428,1904,1904,1904,1904,0
20240724,190700,6071805428,1904,1904,1904,1904,0
20240724,190600,6071805428,1904,1904,1904,1904,0
20240724,190500,6071805428,1904,1904,1904,1904,0
20240724,190400,6071805428,1904,1904,1904,1904,54467
20240724,190300,6071805428,1904,1904,1904,1904,0
20240724,190200,6071805428,1904,1904,1904,1904,0
20240724,190100,6071805428,1904,1904,1904,1904,0
20240724,190000,6071805428,1904,1904,1904,1904,0
20240724,185900,6071805428,1904,1904,1904,1904,0
20240724,185800,6071805428,1904,1904,1904,1904,0
20240724,185700,6071805428,1904,1904,1904,1904,0
20240724,185600,6071805428,1904,1904,1904,1904,0
20240724,185500,6071805428,1904,1904,1904,1904,0
20240724,185400,6071805428,1904,1904,1904,1904,0
20240724,185300,6071805428,1904,1904,1904,1904,0
20240724,185200,6071805428,1904,1904,1904,1904,0
20240724,185100,6071805428,1904,1904,1904,1904,0
20240724,185000,6071805428,1904,1904,1904,1904,0
20240724,184900,6071805428,1904,1904,1904,1904,0
20240724,184800,6071805428,1904,1904,1904,1904,0
20240724,184700,6071805428,1904,1904,1904,1904,0
20240724,184600,6071805428,1904,1904,1904,1904,0
20240724,184500,6071805428,1904,1904,1904,1904,0
20240724,184400,6071805428,1904,1904,1904,1904,0
20240724,184300,6071805428,1904,1904,1904,1904,0
20240724,184200,6071805428,1904,1904,1904,1904,0
20240724,184100,6071805428,1904,1904,1904,1904,0
20240724,184000,6071805428,1904,1904,1904,1904,0
20240724,183900,6071805428,1904,1904,1904,1904,0
20240724,183800,6071805428,1904,1904,1904,1904,0
20240724,183700,6071805428,1904,1904,1904,1904,0
20240724,183600,6071805428,1904,1904,1904,1904,0
20240724,183500,6071805428,1904,1904,1904,1904,0
20240724,183400,6071805428,1904,1904,1904,1904,54467
20240724,183300,6071805428,1904,1904,1904,1904,0
20240724,183200,6071805428,1904,1904,1904,1904,0
20240724,183100,6071805428,1904,1904,1904,1904,0
20240724,183000,6071805428,1904,1904,1904,1904,0
20240724,182900,6071805428,1904,1904,1904,1904,0
20240724,182800,6071805428,1904,1904,1904,1904,0
20240724,182700,6071805428,1904,1904,1904,1904,0
20240724,182600,6071805428,1904,1904,1904,1904,0
20240724,182500,6071805428,1904,1904,1904,1904,0
20240724,182400,6071805428,1904,1904,1904,1904,0
20240724,182300,6071805428,1904,1904,1904,1904,0
20240724,182200,6071805428,1904,1904,1904,1904,0
20240724,182100,6071805428,1904,1904,1904,1904,0
20240724,182000,6071805428,1904,1904,1904,1904,0
20240724,181900,6071805428,1904,1904,1904,1904,0
20240724,181800,6071805428,1904,1904,1904,1904,0
20240724,181700,6071805428,1904,1904,1904,1904,0
20240724,181600,6071805428,1904,1904,1904,1904,0
20240724,181500,6071805428,1904,1904,1904,1904,0
20240724,181400,6071805428,1904,1904,1904,1904,0
20240724,181300,6071805428,1904,1904,1904,1904,0
20240724,181200,6071805428,1904,1904,1904,1904,0
20240724,181100,6071805428,1904,1904,1904,1904,0
20240724,181000,6071805428,1904,1904,1904,1904,0
20240724,180900,6071805428,1904,1904,1904,1904,0
20240724,180800,6071805428,1904,1904,1904,1904,0
20240724,180700,6071805428,1904,1904,1904,1904,0
20240724,180600,6071805428,1904,1904,1904,1904,0
20240724,180500,6071805428,1904,1904,1904,1904,0
20240724,180400,6071805428,1904,1904,1904,1904,54467
20240724,180300,6071805428,1904,1904,1904,1904,0
20240724,180200,6071805428,1904,1904,1904,1904,0
20240724,180100,6071805428,1904,1904,1904,1904,0
20240724,180000,6071805428,1904,1904,1904,1904,0
20240724,175900,6071805428,1904,1904,1904,1904,0
20240724,175800,6071805428,1904,1904,1904,1904,0
20240724,175700,6071805428,1904,1904,1904,1904,0
20240724,175600,6071805428,1904,1904,1904,1904,0
20240724,175500,6071805428,1904,1904,1904,1904,0
20240724,175400,6071805428,1904,1904,1904,1904,0
20240724,175300,6071805428,1904,1904,1904,1904,0
20240724,175200,6071805428,1904,1904,1904,1904,0
20240724,175100,6071805428,1904,1904,1904,1904,0
20240724,175000,6071805428,1904,1904,1904,1904,0
20240724,174900,6071805428,1904,1904,1904,1904,0
20240724,174800,6071805428,1904,1904,1904,1904,0
20240724,174700,6071805428,1904,1904,1904,1904,0
20240724,174600,6071805428,1904,1904,1904,1904,0
20240724,174500,6071805428,1904,1904,1904,1904,0
20240724,174400,6071805428,1904,1904,1904,1904,0
20240724,174300,6071805428,1904,1904,1904,1904,0
20240724,174200,6071805428,1904,1904,1904,1904,0
20240724,174100,6071805428,1904,1904,1904,1904,0
20240724,174000,6071805428,1904,1904,1904,1904,0
20240724,173900,6071805428,1904,1904,1904,1904,0
20240724,173800,6071805428,1904,1904,1904,1904,0
20240724,173700,6071805428,1904,1904,1904,1904,0
20240724,173600,6071805428,1904,1904,1904,1904,0
20240724,173500,6071805428,1904,1904,1904,1904,0
20240724,173400,6071805428,1904,1904,1904,1904,54467
20240724,173300,6071805428,1904,1904,1904,1904,0
20240724,173200,6071805428,1904,1904,1904,1904,0
20240724,173100,6071805428,1904,1904,1904,1904,0
20240724,173000,6071805428,1904,1904,1904,1904,0
20240724,172900,6071805428,1904,1904,1904,1904,0
20240724,172800,6071805428,1904,1904,1904,1904,0
20240724,172700,6071805428,1904,1904,1904,1904,0
20240724,172600,6071805428,1904,1904,1904,1904,0
20240724,172500,6071805428,1904,1904,1904,1904,0
20240724,172400,6071805428,1904,1904,1904,1904,0
20240724,172300,6071805428,1904,1904,1904,1904,0
20240724,172200,6071805428,1904,1904,1904,1904,0
20240724,172100,6071805428,1904,1904,1904,1904,0
20240724,172000,6071805428,1904,1904,1904,1904,0
20240724,171900,6071805428,1904,1904,1904,1904,0
20240724,171800,6071805428,1904,1904,1904,1904,0
20240724,171700,6071805428,1904,1904,1904,1904,0
20240724,171600,6071805428,1904,1904,1904,1904,0
20240724,171500,6071805428,1904,1904,1904,1904,0
20240724,171400,6071805428,1904,1904,1904,1904,0
20240724,171300,6071805428,1904,1904,1904,1904,0
20240724,171200,6071805428,1904,1904,1904,1904,0
20240724,171100,6071805428,1904,1904,1904,1904,0
20240724,171000,6071805428,1904,1904,1904,1904,0
20240724,170900,6071805428,1904,1904,1904,1904,0
20240724,170800,6071805428,1904,1904,1904,1904,0
20240724,170700,6071805428,1904,1904,1904,1904,0
20240724,170600,6071805428,1904,1904,1904,1904,0
20240724,170500,6071805428,1904,1904,1904,1904,0
20240724,170400,6071805428,1904,1904,1904,1904,54467
20240724,170300,6071805428,1904,1904,1904,1904,0
20240724,170200,6071805428,1904,1904,1904,1904,0
20240724,170100,6071805428,1904,1904,1904,1904,0
20240724,170000,6071805428,1904,1904,1904,1904,0
20240724,165900,6071805428,1904,1904,1904,1904,0
20240724,165800,6071805428,1904,1904,1904,1904,0
20240724,165700,6071805428,1904,1904,1904,1904,0
20240724,165600,6071805428,1904,1904,1904,1904,0
20240724,165500,6071805428,1904,1904,1904,1904,0
20240724,165400,6071805428,1904,1904,1904,1904,0
20240724,165300,6071805428,1904,1904,1904,1904,0
20240724,165200,6071805428,1904,1904,1904,1904,0
20240724,165100,6071805428,1904,1904,1904,1904,0
20240724,165000,6071805428,1904,1904,1904,1904,0
20240724,164900,6071805428,1904,1904,1904,1904,0
20240724,164800,6071805428,1904,1904,1904,1904,0
20240724,164700,6071805428,1904,1904,1904,1904,0
20240724,164600,6071805428,1904,1904,1904,1904,0
20240724,164500,6071805428,1904,1904,1904,1904,0
20240724,164400,6071805428,1904,1904,1904,1904,0
20240724,164300,6071805428,1904,1904,1904,1904,0
20240724,164200,6071805428,1904,1904,1904,1904,0
20240724,164100,6071805428,1904,1904,1904,1904,0
20240724,164000,6071805428,1904,1904,1904,1904,0
20240724,163900,6071805428,1904,1904,1904,1904,0
20240724,163800,6071805428,1904,1904,1904,1904,0
20240724,163700,6071805428,1904,1904,1904,1904,0
20240724,163600,6071805428,1904,1904,1904,1904,0
20240724,163500,6071805428,1904,1904,1904,1904,0
20240724,163400,6071805428,1904,1904,1904,1904,54467
20240724,163300,6071805428,1904,1904,1904,1904,0
20240724,163200,6071805428,1904,1904,1904,1904,0
20240724,163100,6071805428,1904,1904,1904,1904,0
20240724,163000,6071805428,1904,1904,1904,1904,0
20240724,162900,6071805428,1904,1904,1904,1904,0
20240724,162800,6071805428,1904,1904,1904,1904,0
20240724,162700,6071805428,1904,1904,1904,1904,0
20240724,162600,6071805428,1904,1904,1904,1904,0
20240724,162500,6071805428,1904,1904,1904,1904,0
20240724,162400,6071805428,1904,1904,1904,1904,0
20240724,162300,6071805428,1904,1904,1904,1904,0
20240724,162200,6071805428,1904,1904,1904,1904,0
20240724,162100,6071805428,1904,1904,1904,1904,0
20240724,162000,6071805428,1904,1904,1904,1904,0
20240724,161900,6071805428,1904,1904,1904,1904,0
20240724,161800,6071805428,1904,1904,1904,1904,0
20240724,161700,6071805428,1904,1904,1904,1904,0
20240724,161600,6071805428,1904,1904,1904,1904,0
20240724,161500,6071805428,1904,1904,1904,1904,0
20240724,161400,6071805428,1904,1904,1904,1904,0
20240724,161300,6071805428,1904,1904,1904,1904,0
20240724,161200,6071805428,1904,1904,1904,1904,0
20240724,161100,6071805428,1904,1904,1904,1904,0
20240724,161000,6071805428,1904,1904,1904,1904,0
20240724,160900,6071805428,1904,1904,1904,1904,0
20240724,160800,6071805428,1904,1904,1904,1904,0
20240724,160700,6071805428,1904,1904,1904,1904,0
20240724,160600,6071805428,1904,1904,1904,1904,0
20240724,160500,6071805428,1904,1904,1904,1904,0
20240724,160400,6071805428,1904,1904,1904,1904,54467
20240724,160300,6071805428,1904,1904,1904,1904,0
20240724,160200,6071805428,1904,1904,1904,1904,0
20240724,160100,6071805428,1904,1904,1904,1904,0
20240724,160000,6071805428,1904,1904,1904,1904,0
20240724,155900,6071805428,1904,1904,1904,1904,0
20240724,155800,6071805428,1904,1904,1904,1904,0
20240724,155700,6071805428,1904,1904,1904,1904,0
20240724,155600,6071805428,1904,1904,1904,1904,0
20240724,155500,6071805428,1904,1904,1904,1904,0
20240724,155400,6071805428,1904,1904,1904,1904,0
20240724,155300,6071805428,1904,1904,1904,1904,0
20240724,155200,6071805428,1904,1904,1904,1904,0
20240724,155100,6071805428,1904,1904,1904,1904,0
20240724,155000,6071805428,1904,1904,1904,1904,0
20240724,154900,6071805428,1904,1904,1904,1904,0
20240724,154800,6071805428,1904,1904,1904,1904,0
20240724,154700,6071805428,1904,1904,1904,1904,0
20240724,154600,6071805428,1904,1904,1904,1904,0
20240724,154500,6071805428,1904,1904,1904,1904,0
20240724,154400,6071805428,1904,1904,1904,1904,0
20240724,154300,6071805428,1904,1904,1904,1904,0
20240724,154200,6071805428,1904,1904,1904,1904,0
20240724,154100,6071805428,1904,1904,1904,1904,0
20240724,154000,6071805428,1904,1904,1904,1904,0
20240724,153900,6071805428,1904,1904,1904,1904,0
20240724,153800,6071805428,1904,1904,1904,1904,0
20240724,153700,6071805428,1904,1904,1904,1904,0
20240724,153600,6071805428,1904,1904,1904,1904,0
20240724,153500,6071805428,1904,1904,1904,1904,0
20240724,153400,6071805428,1904,1904,1904,1904,54467
20240724,153300,6071805428,1904,1904,1904,1904,0
20240724,153200,6071805428,1904,1904,1904,1904,0
20240724,153100,6071805428,1904,1904,1904,1904,0
20240724,153000,6071805428,1904,1904,1904,1904,54467
20240724,152900,5968100260,1904,1904,1904,1904,0
20240724,152800,5968100260,1904,1904,1904,1904,0
20240724,152700,5968100260,1904,1904,1904,1904,0
20240724,152600,5968100260,1904,1904,1904,1904,0
20240724,152500,5968100260,1904,1904,1904,1904,0
20240724,152400,5968100260,1904,1904,1904,1904,0
20240724,152300,5968100260,1904,1904,1904,1904,0
20240724,152200,5968100260,1904,1904,1904,1904,0
20240724,152100,5968100260,1904,1904,1904,1904,0
20240724,152000,5968100260,1904,1904,1904,1904,0
20240724,151900,5968100260,1904,1903,1905,1903,8617
20240724,151800,5951693772,1904,1904,1904,1903,8669
20240724,151700,5935191496,1904,1905,1906,1904,2021
20240724,151600,5931342905,1904,1904,1905,1904,835
20240724,151500,5929752862,1906,1903,1906,1902,8711
20240724,151400,5913176965,1903,1905,1905,1903,12510
20240724,151300,5889356424,1905,1905,1907,1905,6310
20240724,151200,5877335324,1905,1907,1910,1905,7344
20240724,151100,5863336587,1907,1910,1910,1906,2655
20240724,151000,5858273321,1910,1910,1910,1907,665
20240724,150900,5857004053,1907,1907,1910,1907,2031
20240724,150800,5853130336,1907,1907,1910,1907,993
20240724,150700,5851236547,1907,1910,1910,1906,1776
20240724,150600,5847851123,1907,1910,1911,1905,3260
20240724,150500,5841625020,1905,1910,1910,1905,15981
20240724,150400,5811167399,1912,1913,1913,1906,2318
20240724,150300,5806746845,1913,1907,1913,1907,692
20240724,150200,5805425341,1906,1914,1914,1906,8842
20240724,150100,5788552456,1913,1913,1914,1909,5263
20240724,150000,5778500319,1913,1913,1914,1913,1122
20240724,145900,5776353922,1912,1912,1913,1912,510
20240724,145800,5775378492,1908,1911,1911,1908,2738
20240724,145700,5770150912,1911,1911,1914,1910,1955
20240724,145600,5766416278,1911,1915,1915,1911,3913
20240724,145500,5758937772,1915,1915,1915,1914,203
20240724,145400,5758549131,1915,1912,1916,1912,2296
20240724,145300,5754153997,1912,1912,1916,1912,3064
20240724,145200,5748295429,1912,1915,1915,1912,10704
20240724,145100,5727821312,1916,1919,1919,1916,888
20240724,145000,5726119528,1919,1915,1920,1915,4858
20240724,144900,5716810489,1914,1914,1915,1914,1002
20240724,144800,5714892448,1914,1911,1914,1911,585
20240724,144700,5713774471,1911,1912,1912,1911,1089
20240724,144600,5711693006,1911,1911,1911,1911,0
20240724,144500,5711693006,1911,1910,1915,1910,1279
20240724,144400,5709248504,1912,1910,1913,1910,813
20240724,144300,5707694445,1912,1912,1912,1912,1118
20240724,144200,5705556829,1912,1914,1914,1912,61
20240724,144100,5705440143,1914,1917,1917,1914,5092
20240724,144000,5695689654,1916,1917,1920,1916,6945
20240724,143900,5682364756,1917,1916,1917,1915,1754
20240724,143800,5679003665,1917,1916,1919,1916,3336
20240724,143700,5672604854,1916,1914,1916,1914,3036
20240724,143600,5666791520,1914,1913,1914,1913,4044
20240724,143500,5659054497,1913,1912,1913,1912,3314
20240724,143400,5652716256,1912,1910,1912,1910,3929
20240724,143300,5645208107,1910,1910,1910,1910,1085
20240724,143200,5643135757,1908,1908,1908,1907,7211
20240724,143100,5629377878,1908,1908,1908,1907,4382
20240724,143000,5621018026,1908,1908,1908,1906,366
20240724,142900,5620319779,1908,1906,1908,1906,1201
20240724,142800,5618030547,1906,1904,1906,1903,2931
20240724,142700,5612451222,1904,1906,1906,1904,1898
20240724,142600,5608835243,1906,1908,1908,1904,1681
20240724,142500,5605631547,1904,1911,1911,1904,22821
20240724,142400,5562124481,1911,1909,1911,1909,10
20240724,142300,5562105385,1908,1909,1909,1908,1210
20240724,142200,5559795655,1909,1910,1911,1909,2518
20240724,142100,5554987787,1910,1911,1911,1910,658
20240724,142000,5553731003,1911,1911,1911,1911,1128
20240724,141900,5551575395,1911,1912,1912,1911,934
20240724,141800,5549790244,1911,1912,1912,1911,4116
20240724,141700,5541923776,1912,1912,1912,1912,1020
20240724,141600,5539973536,1913,1913,1913,1912,458
20240724,141500,5539097387,1915,1915,1915,1915,153
20240724,141400,5538804392,1912,1914,1914,1912,1742
20240724,141300,5535471063,1914,1913,1914,1911,94
20240724,141200,5535291272,1913,1911,1914,1911,1755
20240724,141100,5531934039,1911,1911,1911,1911,382
20240724,141000,5531204037,1914,1914,1914,1912,304
20240724,140900,5530622295,1914,1913,1914,1913,7364
20240724,140800,5516534813,1914,1915,1915,1914,645
20240724,140700,5515300081,1915,1916,1916,1915,201
20240724,140600,5514915065,1916,1915,1916,1915,1577
20240724,140500,5511893785,1915,1908,1915,1908,22399
20240724,140400,5469098654,1908,1908,1908,1907,523
20240724,140300,5468101099,1908,1910,1910,1908,2320
20240724,140200,5463671851,1910,1909,1910,1909,3096
20240724,140100,5457759103,1907,1909,1909,1907,2259
20240724,140000,5453449696,1908,1909,1909,1908,2975
20240724,135900,5447773320,1908,1909,1909,1908,505
20240724,135800,5446809724,1908,1910,1910,1908,1436
20240724,135700,5444069630,1908,1909,1910,1908,3183
20240724,135600,5437995966,1908,1908,1909,1908,1436
20240724,135500,5435255878,1908,1908,1911,1908,4549
20240724,135400,5426575627,1908,1910,1910,1908,1191
20240724,135300,5424302977,1910,1910,1910,1908,8534
20240724,135200,5408009261,1910,1910,1910,1910,550
20240724,135100,5406958761,1910,1911,1911,1910,1854
20240724,135000,5403416966,1911,1911,1911,1911,555
20240724,134900,5402356361,1911,1910,1911,1910,1517
20240724,134800,5399457931,1910,1910,1910,1910,0
20240724,134700,5399457931,1910,1910,1910,1910,1460
20240724,134600,5396669331,1910,1910,1913,1909,3117
20240724,134500,5390713417,1911,1912,1912,1911,21
20240724,134400,5390673282,1911,1910,1913,1910,356
20240724,134300,5389993166,1913,1908,1913,1908,896
20240724,134200,5388281805,1910,1910,1910,1907,2965
20240724,134100,5382626428,1910,1910,1910,1908,6906
20240724,134000,5369448184,1912,1913,1913,1912,205
20240724,133900,5369056154,1908,1910,1910,1908,4852
20240724,133800,5359796269,1910,1913,1913,1910,24
20240724,133700,5359750360,1913,1910,1913,1910,2003
20240724,133600,5355919206,1909,1909,1910,1909,1729
20240724,133500,5352618445,1909,1910,1910,1909,436
20240724,133400,5351785971,1911,1913,1913,1911,6
20240724,133300,5351774503,1907,1907,1913,1907,3596
20240724,133200,5344914110,1907,1909,1909,1907,4927
20240724,133100,5335517144,1913,1913,1913,1908,453
20240724,133000,5334652018,1913,1908,1913,1908,1406
20240724,132900,5331967870,1909,1918,1918,1909,18862
20240724,132800,5295928688,1919,1913,1919,1913,131
20240724,132700,5295677905,1919,1912,1919,1912,119
20240724,132600,5295450370,1912,1920,1920,1912,2339
20240724,132500,5290975570,1914,1920,1920,1914,1194
20240724,132400,5288689828,1915,1920,1920,1915,136
20240724,132300,5288429358,1914,1914,1914,1914,114
20240724,132200,5288211162,1923,1923,1923,1923,500
20240724,132100,5287249662,1923,1925,1925,1923,15
20240724,132000,5287220815,1912,1913,1926,1912,1054
20240724,131900,5285201137,1926,1927,1927,1913,650
20240724,131800,5283949940,1927,1912,1927,1912,1500
20240724,131700,5281071561,1912,1916,1916,1912,5734
20240724,131600,5270095475,1916,1918,1918,1915,9991
20240724,131500,5250946514,1919,1922,1922,1919,6754
20240724,131400,5237979504,1922,1922,1922,1922,20
20240724,131300,5237941064,1922,1922,1922,1922,205
20240724,131200,5237547054,1922,1925,1925,1922,1235
20240724,131100,5235173372,1925,1922,1925,1922,520
20240724,131000,5234173872,1922,1924,1925,1922,520
20240724,130900,5233173204,1924,1922,1924,1922,1342
20240724,130800,5230593480,1922,1922,1922,1921,901
20240724,130700,5228862539,1922,1922,1922,1921,1343
20240724,130600,5226281974,1921,1926,1926,1921,1247
20240724,130500,5223885132,1922,1922,1922,1922,0
20240724,130400,5223885132,1922,1922,1922,1922,198
20240724,130300,5223504576,1922,1922,1922,1922,3
20240724,130200,5223498810,1922,1921,1922,1921,7
20240724,130100,5223485362,1921,1922,1925,1921,1945
20240724,130000,5219744952,1920,1922,1922,1920,23
20240724,125900,5219700750,1921,1922,1922,1921,51
20240724,125800,5219602729,1922,1920,1922,1920,1286
20240724,125700,5217131109,1919,1922,1922,1919,1142
20240724,125600,5214939082,1922,1920,1922,1919,160
20240724,125500,5214631686,1924,1924,1924,1924,131
20240724,125400,5214379642,1924,1924,1924,1924,0
20240724,125300,5214379642,1924,1919,1924,1919,470
20240724,125200,5213477687,1919,1925,1925,1919,4072
20240724,125100,5205661426,1925,1924,1925,1920,804
20240724,125000,5204115229,1920,1920,1920,1920,153
20240724,124900,5203821469,1920,1920,1920,1920,20
20240724,124800,5203783069,1920,1920,1920,1920,4
20240724,124700,5203775389,1919,1918,1919,1918,2151
20240724,124600,5199648941,1919,1919,1919,1919,940
20240724,124500,5197845081,1919,1920,1920,1917,16043
20240724,124400,5167059350,1920,1924,1925,1920,10217
20240724,124300,5147430680,1925,1934,1934,1925,6947
20240724,124200,5134026987,1935,1934,1935,1934,420
20240724,124100,5133214478,1935,1939,1939,1935,128
20240724,124000,5132966710,1940,1942,1942,1940,260
20240724,123900,5132461891,1942,1934,1943,1933,271
20240724,123800,5131937873,1933,1935,1935,1933,28
20240724,123700,5131883709,1933,1933,1933,1933,0
20240724,123600,5131883709,1933,1943,1949,1933,2128
20240724,123500,5127751741,1938,1949,1949,1938,107
20240724,123400,5127543853,1950,1944,1950,1938,6352
20240724,123300,5115193522,1944,1925,1945,1925,8185
20240724,123200,5099288793,1926,1940,1940,1925,1128
20240724,123100,5097110290,1940,1923,1941,1915,6953
20240724,123000,5083688145,1913,1914,1914,1913,2000
20240724,122900,5079860657,1920,1919,1920,1919,1523
20240724,122800,5076937672,1919,1912,1920,1912,1769
20240724,122700,5073543633,1912,1912,1912,1912,2001
20240724,122600,5069717721,1911,1913,1913,1911,8499
20240724,122500,5053467435,1913,1912,1920,1912,390
20240724,122400,5052721444,1920,1919,1920,1912,3364
20240724,122300,5046286324,1913,1913,1915,1912,3377
20240724,122200,5039825593,1913,1915,1919,1913,10348
20240724,122100,5020023125,1915,1920,1920,1914,26369
20240724,122000,4969444321,1924,1925,1925,1918,19545
20240724,121900,4931884540,1918,1924,1925,1917,16688
20240724,121800,4899868393,1917,1920,1923,1917,15808
20240724,121700,4869558144,1917,1916,1920,1916,5606
20240724,121600,4858812024,1917,1907,1917,1907,2587
20240724,121500,4853862930,1907,1911,1911,1907,5234
20240724,121400,4843871246,1911,1912,1912,1908,13454
20240724,121300,4818169203,1911,1910,1912,1909,3979
20240724,121200,4810567717,1910,1918,1918,1910,8095
20240724,121100,4795095698,1917,1924,1925,1917,32730
20240724,121000,4732235390,1924,1929,1929,1924,7760
20240724,120900,4717288084,1930,1933,1933,1930,8139
20240724,120800,4701577067,1933,1935,1935,1933,3566
20240724,120700,4694680082,1935,1940,1940,1935,623
20240724,120600,4693474022,1935,1939,1939,1935,1150
20240724,120500,4691247295,1939,1939,1939,1939,67
20240724,120400,4691117382,1939,1939,1939,1939,53
20240724,120300,4691014615,1939,1939,1939,1939,40
20240724,120200,4690937055,1940,1939,1940,1933,480
20240724,120100,4690008369,1939,1939,1939,1939,517
20240724,120000,4689005906,1939,1934,1939,1933,155
20240724,115900,4688706230,1933,1933,1934,1931,2408
20240724,115800,4684050461,1932,1935,1935,1932,2518
20240724,115700,4679183733,1935,1936,1936,1935,596
20240724,115600,4678029994,1936,1936,1936,1936,2053
20240724,115500,4674055386,1936,1936,1940,1936,517
20240724,115400,4673054187,1940,1940,1940,1940,30
20240724,115300,4672995987,1940,1940,1940,1940,105
20240724,115200,4672792287,1940,1932,1940,1932,4045
20240724,115100,4664952667,1932,1932,1933,1932,2609
20240724,115000,4659909777,1932,1937,1938,1932,265
20240724,114900,4659396739,1939,1939,1939,1939,0
20240724,114800,4659396739,1939,1931,1939,1931,790
20240724,114700,4657871241,1940,1931,1940,1926,2853
20240724,114600,4652364042,1931,1937,1941,1931,4303
20240724,114500,4644028863,1937,1941,1941,1924,9040
20240724,114400,4626571343,1942,1942,1942,1938,5750
20240724,114300,4615413033,1942,1943,1945,1942,3225
20240724,114200,4609148462,1943,1945,1945,1942,4618
20240724,114100,4600176127,1945,1950,1950,1945,1706
20240724,114000,4596854286,1950,1952,1952,1950,12619
20240724,113900,4572235260,1952,1959,1959,1952,620
20240724,113800,4571021925,1959,1959,1959,1959,116
20240724,113700,4570794681,1952,1959,1959,1952,15
20240724,113600,4570765330,1959,1959,1959,1959,0
20240724,113500,4570765330,1959,1952,1959,1952,134
20240724,113400,4570503307,1952,1952,1952,1952,511
20240724,113300,4569505835,1952,1960,1960,1950,271
20240724,113200,4568975655,1950,1951,1958,1950,4331
20240724,113100,4560520587,1951,1951,1951,1950,4505
20240724,113000,4551731336,1951,1951,1951,1950,1733
20240724,112900,4548351688,1950,1960,1960,1950,17636
20240724,112800,4513843055,1952,1952,1952,1952,35
20240724,112700,4513774735,1952,1952,1952,1952,2143
20240724,112600,4509591599,1953,1953,1960,1953,817
20240724,112500,4507995991,1953,1953,1953,1953,980
20240724,112400,4506082051,1952,1959,1959,1952,23972
20240724,112300,4459252135,1960,1964,1964,1960,1430
20240724,112200,4456448007,1961,1965,1965,1960,2900
20240724,112100,4450753465,1964,1979,1979,1964,1846
20240724,112000,4447125376,1963,1970,1970,1960,2524
20240724,111900,4442173238,1967,1971,1983,1967,6593
20240724,111800,4429129332,1971,1962,1971,1962,6456
20240724,111700,4416411555,1962,1964,1964,1962,1150
20240724,111600,4414155093,1962,1962,1964,1962,444
20240724,111500,4413283349,1962,1959,1962,1959,4944
20240724,111400,4403589803,1959,1959,1960,1959,1271
20240724,111300,4401099483,1960,1960,1960,1960,3381
20240724,111200,4394472723,1960,1959,1960,1955,3604
20240724,111100,4387412290,1958,1959,1960,1958,431
20240724,111000,4386567961,1959,1962,1962,1959,1240
20240724,110900,4384137559,1962,1962,1962,1962,467
20240724,110800,4383221305,1962,1962,1962,1960,477
20240724,110700,4382285957,1960,1955,1960,1955,2195
20240724,110600,4377987507,1955,1953,1955,1951,7041
20240724,110500,4364235068,1954,1960,1960,1953,14718
20240724,110400,4335469365,1960,1963,1964,1960,1915
20240724,110300,4331715266,1963,1965,1965,1963,301
20240724,110200,4331124052,1965,1965,1965,1960,3150
20240724,110100,4324934552,1965,1965,1969,1960,13010
20240724,110000,4299400647,1964,1964,1968,1964,1935
20240724,105900,4295598557,1965,1964,1965,1964,6122
20240724,105800,4283574943,1964,1965,1970,1964,5101
20240724,105700,4273554707,1969,1964,1969,1963,7838
20240724,105600,4258160708,1964,1971,1971,1964,6688
20240724,105500,4245018392,1971,1974,1974,1970,34529
20240724,105400,4176954946,1974,1979,1980,1974,3375
20240724,105300,4170275177,1978,1980,1980,1978,2986
20240724,105200,4164363191,1980,1976,1981,1972,5311
20240724,105100,4153848839,1975,1975,1975,1961,16082
20240724,105000,4122171952,1975,1971,1975,1971,265
20240724,104900,4121649182,1971,1971,1972,1971,9380
20240724,104800,4103161102,1971,1974,1975,1971,4228
20240724,104700,4094819251,1974,1977,1977,1972,10761
20240724,104600,4073573641,1978,1977,1979,1976,3814
20240724,104500,4066034151,1976,1980,1980,1975,7680
20240724,104400,4050844408,1980,1984,1984,1980,15661
20240724,104300,4019817003,1984,1985,1986,1984,4031
20240724,104200,4011817462,1985,1985,1985,1985,564
20240724,104100,4010697922,1985,1988,1988,1985,989
20240724,104000,4008734726,1985,1984,1989,1984,21
20240724,103900,4008693022,1983,1983,1984,1983,2035
20240724,103800,4004657588,1983,1983,1984,1983,805
20240724,103700,4003061172,1983,1983,1983,1983,264
20240724,103600,4002537660,1981,1984,1990,1981,6233
20240724,103500,3990180656,1984,1989,1994,1984,5875
20240724,103400,3978514918,1989,1992,1994,1988,4266
20240724,103300,3970021575,1989,1989,1991,1986,5674
20240724,103200,3958730580,1989,1984,1989,1984,2163
20240724,103100,3954430395,1982,1980,1982,1980,21397
20240724,103000,3912028726,1980,1982,1982,1974,929
20240724,102900,3910190937,1980,1974,1980,1973,7018
20240724,102800,3896333671,1974,1976,1976,1974,6259
20240724,102700,3883972856,1975,1982,1983,1975,24910
20240724,102600,3834705210,1982,1989,1990,1982,25759
20240724,102500,3783543231,1990,1992,1992,1990,2136
20240724,102400,3779292039,1990,1996,1996,1990,10470
20240724,102300,3758423441,1996,1994,1996,1994,105
20240724,102200,3758213871,1993,1996,1996,1993,1488
20240724,102100,3755248278,1996,1991,1996,1990,4155
20240724,102000,3746974748,1991,1992,1993,1990,12657
20240724,101900,3721780943,1992,1998,1998,1992,6366
20240724,101800,3709082758,1998,2000,2005,1998,5746
20240724,101700,3697596011,2000,2000,2005,1999,3180
20240724,101600,3691229966,2000,2000,2015,2000,3477
20240724,101500,3684265416,2010,2020,2020,2000,13414
20240724,101400,3657347346,2020,2025,2025,2015,7276
20240724,101300,3642639066,2025,2010,2025,2010,22688
20240724,101200,3596783151,2020,2015,2020,2015,12764
20240724,101100,3571016496,2015,2015,2015,2010,6652
20240724,101000,3557612821,2015,2010,2020,2010,13502
20240724,100900,3530399226,2010,2005,2015,2000,4845
20240724,100800,3520650111,2010,2005,2010,2000,15464
20240724,100700,3489589031,2005,2000,2005,2000,3688
20240724,100600,3482200421,2000,2005,2005,1994,3541
20240724,100500,3475114488,2005,1996,2005,1994,10920
20240724,100400,3453311878,1996,1997,1997,1996,1835
20240724,100300,3449649153,1997,2000,2005,1997,2758
20240724,100200,3444137002,2000,2000,2000,1997,4720
20240724,100100,3434697510,2005,2005,2005,1997,3798
20240724,100000,3427099484,2005,1999,2005,1999,8263
20240724,095900,3410569424,1999,1995,1999,1995,1666
20240724,095800,3407245266,1995,2005,2005,1995,26515
20240724,095700,3354221950,2005,1999,2005,1999,9441
20240724,095600,3335314788,1999,1999,2000,1995,2679
20240724,095500,3329961571,1992,1993,1995,1991,11669
20240724,095400,3306714506,1996,2000,2000,1992,17362
20240724,095300,3272093141,2000,1996,2000,1995,26636
20240724,095200,3218835682,1993,1998,1998,1991,19679
20240724,095100,3179577447,1998,1998,1999,1997,2552
20240724,095000,3174477930,1998,2000,2000,1998,2103
20240724,094900,3170274723,1999,1994,2005,1994,18505
20240724,094800,3133294585,1992,1994,1994,1990,7660
20240724,094700,3118035174,1994,1998,1998,1992,6268
20240724,094600,3105524371,1998,1991,2005,1990,8047
20240724,094500,3089446640,1989,1984,1990,1984,2306
20240724,094400,3084860701,1984,1984,1987,1983,6376
20240724,094300,3072209208,1984,2005,2005,1984,110808
20240724,094200,2851046264,2005,2015,2015,2000,57872
20240724,094100,2734892439,2010,2000,2010,1999,41501
20240724,094000,2651729105,2000,1999,2000,1996,31883
20240724,093900,2588040013,1999,1989,1999,1989,57095
20240724,093800,2474184018,1989,1987,1989,1986,19789
20240724,093700,2434854222,1987,1984,1990,1982,32742
20240724,093600,2369798178,1983,1985,1988,1981,24042
20240724,093500,2322068617,1986,1981,1987,1972,46834
20240724,093400,2229179728,1980,1963,1981,1955,42433
20240724,093300,2145570382,1956,1959,1965,1956,26039
20240724,093200,2094480154,1961,1955,1963,1955,13432
20240724,093100,2068164885,1960,1957,1961,1945,31862
20240724,093000,2005966183,1957,1934,1958,1927,59874
20240724,092900,1889424833,1935,1925,1938,1923,13648
20240724,092800,1863098054,1924,1925,1926,1924,1050
20240724,092700,1861077290,1926,1922,1929,1922,16368
20240724,092600,1829554092,1921,1906,1921,1906,17294
20240724,092500,1796413990,1906,1904,1913,1903,9478
20240724,092400,1778358593,1903,1905,1906,1903,6031
20240724,092300,1766870587,1904,1915,1915,1904,20572
20240724,092200,1727625121,1923,1909,1923,1907,10015
20240724,092100,1708433879,1916,1905,1916,1905,10479
20240724,092000,1688450712,1905,1906,1919,1905,16524
20240724,091900,1656869823,1906,1914,1915,1900,25563
20240724,091800,1608183603,1914,1925,1925,1914,15137
20240724,091700,1579133443,1925,1930,1931,1924,17997
20240724,091600,1544443979,1930,1931,1935,1930,12067
20240724,091500,1521153723,1931,1935,1935,1930,12359
20240724,091400,1497273982,1935,1932,1938,1931,14119
20240724,091300,1469966522,1936,1937,1937,1931,10225
20240724,091200,1450204275,1931,1938,1941,1931,11020
20240724,091100,1428865075,1938,1931,1944,1930,20176
20240724,091000,1389865575,1930,1929,1947,1921,47489
20240724,090900,1298000287,1929,1907,1929,1907,43962
20240724,090800,1213626138,1907,1905,1908,1902,8298
20240724,090700,1197820673,1905,1898,1907,1897,9836
20240724,090600,1179136599,1898,1896,1901,1895,26749
20240724,090500,1128374640,1898,1914,1914,1896,31652
20240724,090400,1068023250,1914,1911,1917,1909,43339
20240724,090300,985054299,1911,1912,1917,1900,46483
20240724,090200,896339418,1912,1899,1917,1884,94784
20240724,090100,716548316,1899,1880,1911,1874,113346
20240724,090000,502145627,1880,1894,1899,1871,265424
Reference in New Issue Copy Permalink