696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231117,203300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,203200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,203100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,203000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,202000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,201000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,200200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,200000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,195000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,194000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,193200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,193000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,192000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,191000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,190200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,190000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,185000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,184000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,183200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,183000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,182000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,181000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,180200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,180000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,175000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,174000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,173200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,173000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,172000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,171000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,170200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,170000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,165000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,164000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,163200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,163000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,162000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,161000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,160200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,160000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,155000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154300,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,154000,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153900,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153800,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153700,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153600,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153500,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153400,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153300,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,153200,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153100,72168215,4350,4350,4350,4350,0
|
||
|
|
20231117,153000,72168215,4350,4350,4350,4350,648
|
||
|
|
20231117,152900,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152800,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152700,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152600,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152500,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152400,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152300,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152200,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152100,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,152000,69349415,4310,4310,4310,4310,0
|
||
|
|
20231117,151900,69349415,4310,4315,4315,4310,111
|
||
|
|
20231117,151800,68870995,4315,4315,4315,4315,76
|
||
|
|
20231117,151700,68543055,4315,4315,4315,4315,267
|
||
|
|
20231117,151600,67390950,4315,4315,4315,4315,17
|
||
|
|
20231117,151500,67317595,4315,4315,4315,4315,2
|
||
|
|
20231117,151400,67308965,4315,4315,4315,4315,0
|
||
|
|
20231117,151300,67308965,4315,4315,4315,4315,8
|
||
|
|
20231117,151200,67274445,4315,4315,4315,4315,2
|
||
|
|
20231117,151100,67265815,4310,4310,4310,4310,0
|
||
|
|
20231117,151000,67265815,4310,4310,4310,4310,0
|
||
|
|
20231117,150900,67265815,4310,4310,4310,4310,2
|
||
|
|
20231117,150800,67257195,4310,4310,4310,4310,1
|
||
|
|
20231117,150700,67252885,4315,4315,4315,4315,0
|
||
|
|
20231117,150600,67252885,4315,4315,4315,4315,0
|
||
|
|
20231117,150500,67252885,4315,4315,4315,4315,0
|
||
|
|
20231117,150400,67252885,4315,4315,4315,4315,0
|
||
|
|
20231117,150300,67252885,4315,4315,4315,4315,99
|
||
|
|
20231117,150200,66825700,4320,4320,4320,4320,0
|
||
|
|
20231117,150100,66825700,4320,4320,4320,4320,0
|
||
|
|
20231117,150000,66825700,4320,4320,4320,4320,0
|
||
|
|
20231117,145900,66825700,4320,4320,4320,4320,0
|
||
|
|
20231117,145800,66825700,4320,4315,4320,4315,20
|
||
|
|
20231117,145700,66739305,4315,4315,4315,4315,0
|
||
|
|
20231117,145600,66739305,4315,4315,4315,4315,15
|
||
|
|
20231117,145500,66674580,4315,4315,4315,4315,0
|
||
|
|
20231117,145400,66674580,4315,4315,4315,4315,0
|
||
|
|
20231117,145300,66674580,4315,4315,4315,4315,0
|
||
|
|
20231117,145200,66674580,4315,4315,4315,4315,2
|
||
|
|
20231117,145100,66665950,4315,4315,4315,4315,1
|
||
|
|
20231117,145000,66661635,4315,4315,4315,4315,0
|
||
|
|
20231117,144900,66661635,4315,4315,4315,4315,1
|
||
|
|
20231117,144800,66657320,4315,4315,4315,4315,0
|
||
|
|
20231117,144700,66657320,4315,4315,4315,4315,0
|
||
|
|
20231117,144600,66657320,4315,4315,4315,4315,0
|
||
|
|
20231117,144500,66657320,4315,4315,4315,4315,15
|
||
|
|
20231117,144400,66592595,4315,4315,4315,4315,0
|
||
|
|
20231117,144300,66592595,4315,4315,4315,4315,0
|
||
|
|
20231117,144200,66592595,4315,4315,4315,4315,0
|
||
|
|
20231117,144100,66592595,4315,4315,4315,4315,0
|
||
|
|
20231117,144000,66592595,4315,4315,4315,4315,0
|
||
|
|
20231117,143900,66592595,4315,4315,4315,4315,0
|
||
|
|
20231117,143800,66592595,4315,4315,4315,4315,1
|
||
|
|
20231117,143700,66588280,4315,4315,4315,4315,0
|
||
|
|
20231117,143600,66588280,4315,4315,4315,4315,0
|
||
|
|
20231117,143500,66588280,4315,4315,4315,4315,15
|
||
|
|
20231117,143400,66523555,4320,4320,4320,4320,0
|
||
|
|
20231117,143300,66523555,4320,4320,4320,4320,0
|
||
|
|
20231117,143200,66523555,4320,4320,4320,4320,0
|
||
|
|
20231117,143100,66523555,4320,4320,4320,4320,0
|
||
|
|
20231117,143000,66523555,4320,4320,4320,4320,0
|
||
|
|
20231117,142900,66523555,4320,4320,4320,4320,0
|
||
|
|
20231117,142800,66523555,4320,4320,4320,4320,19
|
||
|
|
20231117,142700,66441475,4315,4315,4315,4315,0
|
||
|
|
20231117,142600,66441475,4315,4315,4315,4315,100
|
||
|
|
20231117,142500,66009975,4320,4320,4320,4320,0
|
||
|
|
20231117,142400,66009975,4320,4320,4320,4320,0
|
||
|
|
20231117,142300,66009975,4320,4320,4320,4320,0
|
||
|
|
20231117,142200,66009975,4320,4320,4320,4320,35
|
||
|
|
20231117,142100,65858775,4315,4315,4315,4315,0
|
||
|
|
20231117,142000,65858775,4315,4315,4315,4315,0
|
||
|
|
20231117,141900,65858775,4315,4315,4315,4315,0
|
||
|
|
20231117,141800,65858775,4315,4315,4315,4315,0
|
||
|
|
20231117,141700,65858775,4315,4315,4315,4315,0
|
||
|
|
20231117,141600,65858775,4315,4315,4315,4315,0
|
||
|
|
20231117,141500,65858775,4315,4315,4315,4315,0
|
||
|
|
20231117,141400,65858775,4315,4315,4315,4315,50
|
||
|
|
20231117,141300,65643025,4320,4320,4320,4320,0
|
||
|
|
20231117,141200,65643025,4320,4305,4320,4305,232
|
||
|
|
20231117,141100,64641715,4295,4295,4295,4295,0
|
||
|
|
20231117,141000,64641715,4295,4295,4295,4295,0
|
||
|
|
20231117,140900,64641715,4295,4295,4295,4295,0
|
||
|
|
20231117,140800,64641715,4295,4295,4295,4295,0
|
||
|
|
20231117,140700,64641715,4295,4295,4295,4295,3
|
||
|
|
20231117,140600,64628830,4300,4300,4300,4300,0
|
||
|
|
20231117,140500,64628830,4300,4300,4300,4300,0
|
||
|
|
20231117,140400,64628830,4300,4300,4300,4300,0
|
||
|
|
20231117,140300,64628830,4300,4300,4300,4300,0
|
||
|
|
20231117,140200,64628830,4300,4300,4300,4300,0
|
||
|
|
20231117,140100,64628830,4300,4300,4300,4300,1199
|
||
|
|
20231117,140000,59473130,4300,4300,4300,4300,0
|
||
|
|
20231117,135900,59473130,4300,4300,4300,4300,0
|
||
|
|
20231117,135800,59473130,4300,4300,4300,4300,19
|
||
|
|
20231117,135700,59391430,4300,4300,4300,4300,0
|
||
|
|
20231117,135600,59391430,4300,4300,4300,4300,0
|
||
|
|
20231117,135500,59391430,4300,4300,4300,4300,0
|
||
|
|
20231117,135400,59391430,4300,4300,4300,4300,0
|
||
|
|
20231117,135300,59391430,4300,4300,4300,4300,0
|
||
|
|
20231117,135200,59391430,4300,4300,4300,4300,0
|
||
|
|
20231117,135100,59391430,4300,4300,4300,4300,2
|
||
|
|
20231117,135000,59382830,4300,4300,4300,4300,0
|
||
|
|
20231117,134900,59382830,4300,4300,4300,4300,0
|
||
|
|
20231117,134800,59382830,4300,4300,4300,4300,0
|
||
|
|
20231117,134700,59382830,4300,4300,4300,4300,118
|
||
|
|
20231117,134600,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,134500,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,134400,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,134300,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,134200,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,134100,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,134000,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,133900,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,133800,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,133700,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,133600,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,133500,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,133400,58875430,4295,4295,4295,4295,0
|
||
|
|
20231117,133300,58875430,4295,4295,4295,4295,39
|
||
|
|
20231117,133200,58707925,4300,4300,4300,4300,0
|
||
|
|
20231117,133100,58707925,4300,4300,4300,4300,0
|
||
|
|
20231117,133000,58707925,4300,4300,4300,4300,0
|
||
|
|
20231117,132900,58707925,4300,4300,4300,4300,0
|
||
|
|
20231117,132800,58707925,4300,4300,4300,4300,0
|
||
|
|
20231117,132700,58707925,4300,4300,4300,4300,0
|
||
|
|
20231117,132600,58707925,4300,4300,4300,4300,0
|
||
|
|
20231117,132500,58707925,4300,4300,4300,4300,10
|
||
|
|
20231117,132400,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,132300,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,132200,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,132100,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,132000,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131900,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131800,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131700,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131600,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131500,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131400,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131300,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131200,58664925,4295,4295,4295,4295,0
|
||
|
|
20231117,131100,58664925,4295,4295,4295,4295,122
|
||
|
|
20231117,131000,58140935,4290,4290,4290,4290,1002
|
||
|
|
20231117,130900,53842355,4295,4295,4295,4295,0
|
||
|
|
20231117,130800,53842355,4295,4295,4295,4295,0
|
||
|
|
20231117,130700,53842355,4295,4295,4295,4295,0
|
||
|
|
20231117,130600,53842355,4295,4295,4295,4295,3
|
||
|
|
20231117,130500,53829470,4295,4295,4295,4295,0
|
||
|
|
20231117,130400,53829470,4295,4295,4295,4295,58
|
||
|
|
20231117,130300,53580360,4295,4295,4295,4295,0
|
||
|
|
20231117,130200,53580360,4295,4295,4295,4295,0
|
||
|
|
20231117,130100,53580360,4295,4295,4295,4295,0
|
||
|
|
20231117,130000,53580360,4295,4295,4295,4295,0
|
||
|
|
20231117,125900,53580360,4295,4295,4295,4295,0
|
||
|
|
20231117,125800,53580360,4295,4295,4295,4295,2540
|
||
|
|
20231117,125700,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,125600,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,125500,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,125400,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,125300,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,125200,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,125100,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,125000,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124900,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124800,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124700,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124600,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124500,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124400,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124300,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124200,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124100,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,124000,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123900,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123800,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123700,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123600,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123500,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123400,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123300,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123200,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123100,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,123000,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122900,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122800,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122700,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122600,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122500,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122400,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122300,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122200,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122100,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,122000,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,121900,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,121800,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,121700,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,121600,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,121500,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,121400,42671060,4300,4300,4300,4300,0
|
||
|
|
20231117,121300,42671060,4300,4300,4300,4300,44
|
||
|
|
20231117,121200,42481860,4295,4295,4295,4295,0
|
||
|
|
20231117,121100,42481860,4295,4295,4295,4295,0
|
||
|
|
20231117,121000,42481860,4295,4295,4295,4295,8
|
||
|
|
20231117,120900,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120800,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120700,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120600,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120500,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120400,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120300,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120200,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120100,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,120000,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,115900,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,115800,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,115700,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,115600,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,115500,42447500,4295,4295,4295,4295,0
|
||
|
|
20231117,115400,42447500,4295,4295,4295,4295,227
|
||
|
|
20231117,115300,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,115200,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,115100,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,115000,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114900,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114800,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114700,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114600,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114500,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114400,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114300,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114200,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114100,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,114000,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113900,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113800,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113700,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113600,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113500,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113400,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113300,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113200,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113100,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,113000,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,112900,41472535,4295,4295,4295,4295,0
|
||
|
|
20231117,112800,41472535,4295,4295,4295,4295,1
|
||
|
|
20231117,112700,41468240,4295,4295,4295,4295,0
|
||
|
|
20231117,112600,41468240,4295,4295,4295,4295,6
|
||
|
|
20231117,112500,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,112400,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,112300,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,112200,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,112100,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,112000,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111900,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111800,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111700,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111600,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111500,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111400,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111300,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111200,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111100,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,111000,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110900,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110800,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110700,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110600,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110500,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110400,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110300,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110200,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110100,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,110000,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105900,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105800,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105700,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105600,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105500,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105400,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105300,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105200,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105100,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,105000,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,104900,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,104800,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,104700,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,104600,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,104500,41442470,4300,4300,4300,4300,0
|
||
|
|
20231117,104400,41442470,4300,4300,4300,4300,1
|
||
|
|
20231117,104300,41438170,4295,4295,4295,4295,0
|
||
|
|
20231117,104200,41438170,4295,4295,4295,4295,3
|
||
|
|
20231117,104100,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,104000,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103900,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103800,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103700,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103600,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103500,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103400,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103300,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103200,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103100,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,103000,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102900,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102800,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102700,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102600,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102500,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102400,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102300,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102200,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102100,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,102000,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,101900,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,101800,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,101700,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,101600,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,101500,41425285,4300,4300,4300,4300,0
|
||
|
|
20231117,101400,41425285,4300,4300,4300,4300,1
|
||
|
|
20231117,101300,41420985,4295,4295,4295,4295,0
|
||
|
|
20231117,101200,41420985,4295,4295,4295,4295,50
|
||
|
|
20231117,101100,41206235,4295,4295,4295,4295,0
|
||
|
|
20231117,101000,41206235,4295,4295,4295,4295,0
|
||
|
|
20231117,100900,41206235,4295,4295,4295,4295,0
|
||
|
|
20231117,100800,41206235,4295,4295,4295,4295,0
|
||
|
|
20231117,100700,41206235,4295,4295,4295,4295,3
|
||
|
|
20231117,100600,41193350,4295,4295,4295,4295,0
|
||
|
|
20231117,100500,41193350,4295,4295,4295,4295,47
|
||
|
|
20231117,100400,40991485,4295,4295,4295,4295,39
|
||
|
|
20231117,100300,40823980,4300,4300,4300,4300,0
|
||
|
|
20231117,100200,40823980,4300,4300,4300,4300,0
|
||
|
|
20231117,100100,40823980,4300,4300,4300,4300,0
|
||
|
|
20231117,100000,40823980,4300,4305,4305,4300,570
|
||
|
|
20231117,095900,38372970,4305,4305,4305,4305,0
|
||
|
|
20231117,095800,38372970,4305,4305,4305,4305,0
|
||
|
|
20231117,095700,38372970,4305,4305,4305,4305,246
|
||
|
|
20231117,095600,37313940,4300,4300,4300,4300,358
|
||
|
|
20231117,095500,35774540,4300,4300,4300,4300,501
|
||
|
|
20231117,095400,33620240,4295,4295,4295,4295,0
|
||
|
|
20231117,095300,33620240,4295,4295,4295,4295,0
|
||
|
|
20231117,095200,33620240,4295,4295,4295,4295,0
|
||
|
|
20231117,095100,33620240,4295,4295,4295,4295,0
|
||
|
|
20231117,095000,33620240,4295,4295,4295,4295,0
|
||
|
|
20231117,094900,33620240,4295,4295,4295,4295,16
|
||
|
|
20231117,094800,33551520,4295,4295,4295,4295,10
|
||
|
|
20231117,094700,33508570,4300,4305,4305,4300,4
|
||
|
|
20231117,094600,33491360,4315,4320,4320,4315,302
|
||
|
|
20231117,094500,32187980,4325,4325,4325,4315,790
|
||
|
|
20231117,094400,28774850,4325,4325,4325,4325,0
|
||
|
|
20231117,094300,28774850,4325,4325,4325,4325,0
|
||
|
|
20231117,094200,28774850,4325,4325,4325,4325,0
|
||
|
|
20231117,094100,28774850,4325,4325,4325,4325,5
|
||
|
|
20231117,094000,28753225,4325,4325,4325,4325,0
|
||
|
|
20231117,093900,28753225,4325,4325,4325,4325,0
|
||
|
|
20231117,093800,28753225,4325,4325,4325,4325,0
|
||
|
|
20231117,093700,28753225,4325,4325,4325,4325,0
|
||
|
|
20231117,093600,28753225,4325,4330,4330,4325,172
|
||
|
|
20231117,093500,28008570,4335,4335,4335,4335,1
|
||
|
|
20231117,093400,28004235,4330,4335,4335,4330,15
|
||
|
|
20231117,093300,27939280,4330,4330,4330,4330,1
|
||
|
|
20231117,093200,27934950,4330,4330,4330,4330,412
|
||
|
|
20231117,093100,26150990,4330,4330,4330,4330,0
|
||
|
|
20231117,093000,26150990,4330,4330,4330,4330,0
|
||
|
|
20231117,092900,26150990,4330,4330,4330,4330,0
|
||
|
|
20231117,092800,26150990,4330,4330,4330,4330,0
|
||
|
|
20231117,092700,26150990,4330,4330,4330,4330,3
|
||
|
|
20231117,092600,26138000,4330,4335,4335,4330,87
|
||
|
|
20231117,092500,25761270,4335,4335,4335,4335,0
|
||
|
|
20231117,092400,25761270,4335,4335,4335,4335,0
|
||
|
|
20231117,092300,25761270,4335,4340,4340,4335,307
|
||
|
|
20231117,092200,24429505,4340,4340,4340,4340,0
|
||
|
|
20231117,092100,24429505,4340,4340,4340,4340,1
|
||
|
|
20231117,092000,24425165,4340,4340,4340,4340,0
|
||
|
|
20231117,091900,24425165,4340,4340,4340,4340,1
|
||
|
|
20231117,091800,24420825,4345,4345,4345,4345,0
|
||
|
|
20231117,091700,24420825,4345,4345,4345,4345,544
|
||
|
|
20231117,091600,22057145,4345,4345,4345,4345,0
|
||
|
|
20231117,091500,22057145,4345,4350,4350,4345,9
|
||
|
|
20231117,091400,22018000,4350,4350,4350,4350,0
|
||
|
|
20231117,091300,22018000,4350,4365,4365,4350,581
|
||
|
|
20231117,091200,19487265,4365,4365,4365,4365,0
|
||
|
|
20231117,091100,19487265,4365,4365,4365,4365,1
|
||
|
|
20231117,091000,19482900,4370,4370,4370,4370,0
|
||
|
|
20231117,090900,19482900,4370,4375,4375,4370,140
|
||
|
|
20231117,090800,18870415,4385,4385,4385,4385,162
|
||
|
|
20231117,090700,18160045,4390,4410,4410,4385,1355
|
||
|
|
20231117,090600,12211825,4390,4390,4390,4390,0
|
||
|
|
20231117,090500,12211825,4390,4390,4390,4390,10
|
||
|
|
20231117,090400,12167925,4390,4390,4390,4390,100
|
||
|
|
20231117,090300,11728925,4405,4390,4405,4390,1085
|
||
|
|
20231117,090200,6951345,4390,4390,4390,4390,1149
|
||
|
|
20231117,090100,1907235,4390,4390,4390,4390,39
|
||
|
|
20231117,090000,1736025,4395,4395,4395,4395,395
|