697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240514,203400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,203300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,203200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,203100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,203000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,202000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,201000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,200300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,200000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,195000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,194000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,193300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,193000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,192000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,191000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,190300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,190000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,185000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,184000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,183300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,183000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,182000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,181000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,180300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,180000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,175000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,174000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,173300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,173000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,172000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,171000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,170300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,170000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,165000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,164000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,163300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,163000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,162000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,161000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,160300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,160000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,155000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,154000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153400,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,153300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,153000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,152000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,151000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,150000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145600,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145500,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145400,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145300,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145200,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145100,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,145000,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,144900,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,144800,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,144700,149270870,5400,5400,5400,5400,0
|
||
|
|
20240514,144600,149270870,5400,5390,5400,5390,2
|
||
|
|
20240514,144500,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,144400,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,144300,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,144200,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,144100,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,144000,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143900,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143800,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143700,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143600,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143500,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143400,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143300,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143200,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143100,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,143000,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142900,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142800,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142700,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142600,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142500,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142400,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142300,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142200,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142100,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,142000,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141900,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141800,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141700,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141600,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141500,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141400,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141300,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141200,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141100,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,141000,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,140900,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,140800,149260080,5390,5390,5390,5390,0
|
||
|
|
20240514,140700,149260080,5390,5390,5390,5390,82
|
||
|
|
20240514,140600,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,140500,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,140400,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,140300,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,140200,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,140100,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,140000,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135900,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135800,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135700,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135600,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135500,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135400,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135300,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135200,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135100,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,135000,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134900,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134800,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134700,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134600,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134500,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134400,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134300,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134200,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134100,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,134000,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133900,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133800,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133700,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133600,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133500,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133400,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133300,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133200,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133100,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,133000,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132900,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132800,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132700,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132600,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132500,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132400,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132300,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132200,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132100,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,132000,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131900,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131800,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131700,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131600,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131500,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131400,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131300,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131200,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131100,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,131000,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130900,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130800,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130700,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130600,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130500,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130400,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130300,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130200,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130100,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,130000,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,125900,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,125800,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,125700,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,125600,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,125500,148818100,5390,5390,5390,5390,0
|
||
|
|
20240514,125400,148818100,5390,5380,5390,5380,162
|
||
|
|
20240514,125300,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,125200,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,125100,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,125000,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124900,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124800,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124700,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124600,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124500,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124400,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124300,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124200,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124100,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,124000,147944930,5110,5110,5110,5110,0
|
||
|
|
20240514,123900,147944930,5110,5110,5110,5110,1
|
||
|
|
20240514,123800,147939820,5380,5380,5380,5380,15
|
||
|
|
20240514,123700,147859120,5380,5380,5380,5380,0
|
||
|
|
20240514,123600,147859120,5380,5380,5380,5380,0
|
||
|
|
20240514,123500,147859120,5380,5380,5380,5380,0
|
||
|
|
20240514,123400,147859120,5380,5380,5380,5380,0
|
||
|
|
20240514,123300,147859120,5380,5380,5380,5380,0
|
||
|
|
20240514,123200,147859120,5380,5380,5380,5380,0
|
||
|
|
20240514,123100,147859120,5380,5380,5380,5380,14
|
||
|
|
20240514,123000,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122900,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122800,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122700,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122600,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122500,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122400,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122300,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122200,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122100,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,122000,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121900,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121800,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121700,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121600,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121500,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121400,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121300,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121200,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121100,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,121000,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120900,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120800,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120700,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120600,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120500,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120400,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120300,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120200,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120100,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,120000,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115900,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115800,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115700,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115600,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115500,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115400,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115300,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115200,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115100,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,115000,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114900,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114800,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114700,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114600,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114500,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114400,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114300,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114200,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114100,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,114000,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,113900,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,113800,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,113700,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,113600,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,113500,147783800,5380,5380,5380,5380,0
|
||
|
|
20240514,113400,147783800,5380,5380,5380,5380,15
|
||
|
|
20240514,113300,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,113200,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,113100,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,113000,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112900,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112800,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112700,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112600,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112500,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112400,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112300,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112200,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112100,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,112000,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111900,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111800,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111700,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111600,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111500,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111400,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111300,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111200,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111100,147703100,5390,5390,5390,5390,0
|
||
|
|
20240514,111000,147703100,5390,5390,5390,5390,99
|
||
|
|
20240514,110900,147169490,5380,5380,5380,5380,1
|
||
|
|
20240514,110800,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,110700,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,110600,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,110500,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,110400,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,110300,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,110200,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,110100,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,110000,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105900,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105800,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105700,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105600,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105500,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105400,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105300,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105200,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105100,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,105000,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104900,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104800,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104700,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104600,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104500,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104400,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104300,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104200,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104100,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,104000,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103900,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103800,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103700,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103600,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103500,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103400,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103300,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103200,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103100,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,103000,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102900,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102800,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102700,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102600,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102500,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102400,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102300,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102200,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102100,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,102000,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101900,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101800,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101700,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101600,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101500,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101400,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101300,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101200,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101100,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,101000,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100900,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100800,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100700,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100600,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100500,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100400,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100300,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100200,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100100,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,100000,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095900,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095800,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095700,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095600,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095500,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095400,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095300,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095200,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095100,147164110,5400,5400,5400,5400,0
|
||
|
|
20240514,095000,147164110,5400,5400,5400,5400,1
|
||
|
|
20240514,094900,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094800,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094700,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094600,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094500,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094400,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094300,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094200,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094100,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,094000,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093900,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093800,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093700,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093600,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093500,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093400,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093300,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093200,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093100,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,093000,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092900,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092800,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092700,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092600,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092500,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092400,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092300,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092200,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092100,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,092000,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091900,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091800,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091700,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091600,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091500,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091400,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091300,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091200,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091100,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,091000,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,090900,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,090800,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,090700,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,090600,147158710,5200,5200,5200,5200,0
|
||
|
|
20240514,090500,147158710,5200,5190,5200,5190,28200
|
||
|
|
20240514,090400,525700,5200,5200,5200,5200,0
|
||
|
|
20240514,090300,525700,5200,5200,5200,5200,0
|
||
|
|
20240514,090200,525700,5200,5200,5200,5200,100
|
||
|
|
20240514,090100,5700,5700,5700,5700,5700,0
|
||
|
|
20240514,090000,5700,5700,5700,5700,5700,1
|