KissMeData/208850/min/candle-20250206.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,204200,110200,5000,5000,5000,5000,21
20250206,204100,110200,5000,5000,5000,5000,0
20250206,204000,110200,5000,5000,5000,5000,0
20250206,203900,110200,5000,5000,5000,5000,0
20250206,203800,110200,5000,5000,5000,5000,0
20250206,203700,110200,5000,5000,5000,5000,0
20250206,203600,110200,5000,5000,5000,5000,0
20250206,203500,110200,5000,5000,5000,5000,0
20250206,203400,110200,5000,5000,5000,5000,0
20250206,203300,110200,5000,5000,5000,5000,0
20250206,203200,110200,5000,5000,5000,5000,0
20250206,203100,110200,5000,5000,5000,5000,0
20250206,203000,110200,5000,5000,5000,5000,0
20250206,202900,110200,5000,5000,5000,5000,0
20250206,202800,110200,5000,5000,5000,5000,0
20250206,202700,110200,5000,5000,5000,5000,0
20250206,202600,110200,5000,5000,5000,5000,0
20250206,202500,110200,5000,5000,5000,5000,0
20250206,202400,110200,5000,5000,5000,5000,0
20250206,202300,110200,5000,5000,5000,5000,0
20250206,202200,110200,5000,5000,5000,5000,0
20250206,202100,110200,5000,5000,5000,5000,0
20250206,202000,110200,5000,5000,5000,5000,0
20250206,201900,110200,5000,5000,5000,5000,0
20250206,201800,110200,5000,5000,5000,5000,0
20250206,201700,110200,5000,5000,5000,5000,0
20250206,201600,110200,5000,5000,5000,5000,0
20250206,201500,110200,5000,5000,5000,5000,0
20250206,201400,110200,5000,5000,5000,5000,0
20250206,201300,110200,5000,5000,5000,5000,0
20250206,201200,110200,5000,5000,5000,5000,21
20250206,201100,110200,5000,5000,5000,5000,0
20250206,201000,110200,5000,5000,5000,5000,0
20250206,200900,110200,5000,5000,5000,5000,0
20250206,200800,110200,5000,5000,5000,5000,0
20250206,200700,110200,5000,5000,5000,5000,0
20250206,200600,110200,5000,5000,5000,5000,0
20250206,200500,110200,5000,5000,5000,5000,0
20250206,200400,110200,5000,5000,5000,5000,0
20250206,200300,110200,5000,5000,5000,5000,0
20250206,200200,110200,5000,5000,5000,5000,0
20250206,200100,110200,5000,5000,5000,5000,0
20250206,200000,110200,5000,5000,5000,5000,0
20250206,195900,110200,5000,5000,5000,5000,0
20250206,195800,110200,5000,5000,5000,5000,0
20250206,195700,110200,5000,5000,5000,5000,0
20250206,195600,110200,5000,5000,5000,5000,0
20250206,195500,110200,5000,5000,5000,5000,0
20250206,195400,110200,5000,5000,5000,5000,0
20250206,195300,110200,5000,5000,5000,5000,0
20250206,195200,110200,5000,5000,5000,5000,0
20250206,195100,110200,5000,5000,5000,5000,0
20250206,195000,110200,5000,5000,5000,5000,0
20250206,194900,110200,5000,5000,5000,5000,0
20250206,194800,110200,5000,5000,5000,5000,0
20250206,194700,110200,5000,5000,5000,5000,0
20250206,194600,110200,5000,5000,5000,5000,0
20250206,194500,110200,5000,5000,5000,5000,0
20250206,194400,110200,5000,5000,5000,5000,0
20250206,194300,110200,5000,5000,5000,5000,0
20250206,194200,110200,5000,5000,5000,5000,21
20250206,194100,110200,5000,5000,5000,5000,0
20250206,194000,110200,5000,5000,5000,5000,0
20250206,193900,110200,5000,5000,5000,5000,0
20250206,193800,110200,5000,5000,5000,5000,0
20250206,193700,110200,5000,5000,5000,5000,0
20250206,193600,110200,5000,5000,5000,5000,0
20250206,193500,110200,5000,5000,5000,5000,0
20250206,193400,110200,5000,5000,5000,5000,0
20250206,193300,110200,5000,5000,5000,5000,0
20250206,193200,110200,5000,5000,5000,5000,0
20250206,193100,110200,5000,5000,5000,5000,0
20250206,193000,110200,5000,5000,5000,5000,0
20250206,192900,110200,5000,5000,5000,5000,0
20250206,192800,110200,5000,5000,5000,5000,0
20250206,192700,110200,5000,5000,5000,5000,0
20250206,192600,110200,5000,5000,5000,5000,0
20250206,192500,110200,5000,5000,5000,5000,0
20250206,192400,110200,5000,5000,5000,5000,0
20250206,192300,110200,5000,5000,5000,5000,0
20250206,192200,110200,5000,5000,5000,5000,0
20250206,192100,110200,5000,5000,5000,5000,0
20250206,192000,110200,5000,5000,5000,5000,0
20250206,191900,110200,5000,5000,5000,5000,0
20250206,191800,110200,5000,5000,5000,5000,0
20250206,191700,110200,5000,5000,5000,5000,0
20250206,191600,110200,5000,5000,5000,5000,0
20250206,191500,110200,5000,5000,5000,5000,0
20250206,191400,110200,5000,5000,5000,5000,0
20250206,191300,110200,5000,5000,5000,5000,0
20250206,191200,110200,5000,5000,5000,5000,21
20250206,191100,110200,5000,5000,5000,5000,0
20250206,191000,110200,5000,5000,5000,5000,0
20250206,190900,110200,5000,5000,5000,5000,0
20250206,190800,110200,5000,5000,5000,5000,0
20250206,190700,110200,5000,5000,5000,5000,0
20250206,190600,110200,5000,5000,5000,5000,0
20250206,190500,110200,5000,5000,5000,5000,0
20250206,190400,110200,5000,5000,5000,5000,0
20250206,190300,110200,5000,5000,5000,5000,0
20250206,190200,110200,5000,5000,5000,5000,0
20250206,190100,110200,5000,5000,5000,5000,0
20250206,190000,110200,5000,5000,5000,5000,0
20250206,185900,110200,5000,5000,5000,5000,0
20250206,185800,110200,5000,5000,5000,5000,0
20250206,185700,110200,5000,5000,5000,5000,0
20250206,185600,110200,5000,5000,5000,5000,0
20250206,185500,110200,5000,5000,5000,5000,0
20250206,185400,110200,5000,5000,5000,5000,0
20250206,185300,110200,5000,5000,5000,5000,0
20250206,185200,110200,5000,5000,5000,5000,0
20250206,185100,110200,5000,5000,5000,5000,0
20250206,185000,110200,5000,5000,5000,5000,0
20250206,184900,110200,5000,5000,5000,5000,0
20250206,184800,110200,5000,5000,5000,5000,0
20250206,184700,110200,5000,5000,5000,5000,0
20250206,184600,110200,5000,5000,5000,5000,0
20250206,184500,110200,5000,5000,5000,5000,0
20250206,184400,110200,5000,5000,5000,5000,0
20250206,184300,110200,5000,5000,5000,5000,0
20250206,184200,110200,5000,5000,5000,5000,21
20250206,184100,110200,5000,5000,5000,5000,0
20250206,184000,110200,5000,5000,5000,5000,0
20250206,183900,110200,5000,5000,5000,5000,0
20250206,183800,110200,5000,5000,5000,5000,0
20250206,183700,110200,5000,5000,5000,5000,0
20250206,183600,110200,5000,5000,5000,5000,0
20250206,183500,110200,5000,5000,5000,5000,0
20250206,183400,110200,5000,5000,5000,5000,0
20250206,183300,110200,5000,5000,5000,5000,0
20250206,183200,110200,5000,5000,5000,5000,0
20250206,183100,110200,5000,5000,5000,5000,0
20250206,183000,110200,5000,5000,5000,5000,0
20250206,182900,110200,5000,5000,5000,5000,0
20250206,182800,110200,5000,5000,5000,5000,0
20250206,182700,110200,5000,5000,5000,5000,0
20250206,182600,110200,5000,5000,5000,5000,0
20250206,182500,110200,5000,5000,5000,5000,0
20250206,182400,110200,5000,5000,5000,5000,0
20250206,182300,110200,5000,5000,5000,5000,0
20250206,182200,110200,5000,5000,5000,5000,0
20250206,182100,110200,5000,5000,5000,5000,0
20250206,182000,110200,5000,5000,5000,5000,0
20250206,181900,110200,5000,5000,5000,5000,0
20250206,181800,110200,5000,5000,5000,5000,0
20250206,181700,110200,5000,5000,5000,5000,0
20250206,181600,110200,5000,5000,5000,5000,0
20250206,181500,110200,5000,5000,5000,5000,0
20250206,181400,110200,5000,5000,5000,5000,0
20250206,181300,110200,5000,5000,5000,5000,0
20250206,181200,110200,5000,5000,5000,5000,21
20250206,181100,110200,5000,5000,5000,5000,0
20250206,181000,110200,5000,5000,5000,5000,0
20250206,180900,110200,5000,5000,5000,5000,0
20250206,180800,110200,5000,5000,5000,5000,0
20250206,180700,110200,5000,5000,5000,5000,0
20250206,180600,110200,5000,5000,5000,5000,0
20250206,180500,110200,5000,5000,5000,5000,0
20250206,180400,110200,5000,5000,5000,5000,0
20250206,180300,110200,5000,5000,5000,5000,0
20250206,180200,110200,5000,5000,5000,5000,0
20250206,180100,110200,5000,5000,5000,5000,0
20250206,180000,110200,5000,5000,5000,5000,0
20250206,175900,110200,5000,5000,5000,5000,0
20250206,175800,110200,5000,5000,5000,5000,0
20250206,175700,110200,5000,5000,5000,5000,0
20250206,175600,110200,5000,5000,5000,5000,0
20250206,175500,110200,5000,5000,5000,5000,0
20250206,175400,110200,5000,5000,5000,5000,0
20250206,175300,110200,5000,5000,5000,5000,0
20250206,175200,110200,5000,5000,5000,5000,0
20250206,175100,110200,5000,5000,5000,5000,0
20250206,175000,110200,5000,5000,5000,5000,0
20250206,174900,110200,5000,5000,5000,5000,0
20250206,174800,110200,5000,5000,5000,5000,0
20250206,174700,110200,5000,5000,5000,5000,0
20250206,174600,110200,5000,5000,5000,5000,0
20250206,174500,110200,5000,5000,5000,5000,0
20250206,174400,110200,5000,5000,5000,5000,0
20250206,174300,110200,5000,5000,5000,5000,0
20250206,174200,110200,5000,5000,5000,5000,21
20250206,174100,110200,5000,5000,5000,5000,0
20250206,174000,110200,5000,5000,5000,5000,0
20250206,173900,110200,5000,5000,5000,5000,0
20250206,173800,110200,5000,5000,5000,5000,0
20250206,173700,110200,5000,5000,5000,5000,0
20250206,173600,110200,5000,5000,5000,5000,0
20250206,173500,110200,5000,5000,5000,5000,0
20250206,173400,110200,5000,5000,5000,5000,0
20250206,173300,110200,5000,5000,5000,5000,0
20250206,173200,110200,5000,5000,5000,5000,0
20250206,173100,110200,5000,5000,5000,5000,0
20250206,173000,110200,5000,5000,5000,5000,0
20250206,172900,110200,5000,5000,5000,5000,0
20250206,172800,110200,5000,5000,5000,5000,0
20250206,172700,110200,5000,5000,5000,5000,0
20250206,172600,110200,5000,5000,5000,5000,0
20250206,172500,110200,5000,5000,5000,5000,0
20250206,172400,110200,5000,5000,5000,5000,0
20250206,172300,110200,5000,5000,5000,5000,0
20250206,172200,110200,5000,5000,5000,5000,0
20250206,172100,110200,5000,5000,5000,5000,0
20250206,172000,110200,5000,5000,5000,5000,0
20250206,171900,110200,5000,5000,5000,5000,0
20250206,171800,110200,5000,5000,5000,5000,0
20250206,171700,110200,5000,5000,5000,5000,0
20250206,171600,110200,5000,5000,5000,5000,0
20250206,171500,110200,5000,5000,5000,5000,0
20250206,171400,110200,5000,5000,5000,5000,0
20250206,171300,110200,5000,5000,5000,5000,0
20250206,171200,110200,5000,5000,5000,5000,21
20250206,171100,110200,5000,5000,5000,5000,0
20250206,171000,110200,5000,5000,5000,5000,0
20250206,170900,110200,5000,5000,5000,5000,0
20250206,170800,110200,5000,5000,5000,5000,0
20250206,170700,110200,5000,5000,5000,5000,0
20250206,170600,110200,5000,5000,5000,5000,0
20250206,170500,110200,5000,5000,5000,5000,0
20250206,170400,110200,5000,5000,5000,5000,0
20250206,170300,110200,5000,5000,5000,5000,0
20250206,170200,110200,5000,5000,5000,5000,0
20250206,170100,110200,5000,5000,5000,5000,0
20250206,170000,110200,5000,5000,5000,5000,0
20250206,165900,110200,5000,5000,5000,5000,0
20250206,165800,110200,5000,5000,5000,5000,0
20250206,165700,110200,5000,5000,5000,5000,0
20250206,165600,110200,5000,5000,5000,5000,0
20250206,165500,110200,5000,5000,5000,5000,0
20250206,165400,110200,5000,5000,5000,5000,0
20250206,165300,110200,5000,5000,5000,5000,0
20250206,165200,110200,5000,5000,5000,5000,0
20250206,165100,110200,5000,5000,5000,5000,0
20250206,165000,110200,5000,5000,5000,5000,0
20250206,164900,110200,5000,5000,5000,5000,0
20250206,164800,110200,5000,5000,5000,5000,0
20250206,164700,110200,5000,5000,5000,5000,0
20250206,164600,110200,5000,5000,5000,5000,0
20250206,164500,110200,5000,5000,5000,5000,0
20250206,164400,110200,5000,5000,5000,5000,0
20250206,164300,110200,5000,5000,5000,5000,0
20250206,164200,110200,5000,5000,5000,5000,21
20250206,164100,110200,5000,5000,5000,5000,0
20250206,164000,110200,5000,5000,5000,5000,0
20250206,163900,110200,5000,5000,5000,5000,0
20250206,163800,110200,5000,5000,5000,5000,0
20250206,163700,110200,5000,5000,5000,5000,0
20250206,163600,110200,5000,5000,5000,5000,0
20250206,163500,110200,5000,5000,5000,5000,0
20250206,163400,110200,5000,5000,5000,5000,0
20250206,163300,110200,5000,5000,5000,5000,0
20250206,163200,110200,5000,5000,5000,5000,0
20250206,163100,110200,5000,5000,5000,5000,0
20250206,163000,110200,5000,5000,5000,5000,0
20250206,162900,110200,5000,5000,5000,5000,0
20250206,162800,110200,5000,5000,5000,5000,0
20250206,162700,110200,5000,5000,5000,5000,0
20250206,162600,110200,5000,5000,5000,5000,0
20250206,162500,110200,5000,5000,5000,5000,0
20250206,162400,110200,5000,5000,5000,5000,0
20250206,162300,110200,5000,5000,5000,5000,0
20250206,162200,110200,5000,5000,5000,5000,0
20250206,162100,110200,5000,5000,5000,5000,0
20250206,162000,110200,5000,5000,5000,5000,0
20250206,161900,110200,5000,5000,5000,5000,0
20250206,161800,110200,5000,5000,5000,5000,0
20250206,161700,110200,5000,5000,5000,5000,0
20250206,161600,110200,5000,5000,5000,5000,0
20250206,161500,110200,5000,5000,5000,5000,0
20250206,161400,110200,5000,5000,5000,5000,0
20250206,161300,110200,5000,5000,5000,5000,0
20250206,161200,110200,5000,5000,5000,5000,21
20250206,161100,110200,5000,5000,5000,5000,0
20250206,161000,110200,5000,5000,5000,5000,0
20250206,160900,110200,5000,5000,5000,5000,0
20250206,160800,110200,5000,5000,5000,5000,0
20250206,160700,110200,5000,5000,5000,5000,0
20250206,160600,110200,5000,5000,5000,5000,0
20250206,160500,110200,5000,5000,5000,5000,0
20250206,160400,110200,5000,5000,5000,5000,0
20250206,160300,110200,5000,5000,5000,5000,0
20250206,160200,110200,5000,5000,5000,5000,0
20250206,160100,110200,5000,5000,5000,5000,0
20250206,160000,110200,5000,5000,5000,5000,0
20250206,155900,110200,5000,5000,5000,5000,0
20250206,155800,110200,5000,5000,5000,5000,0
20250206,155700,110200,5000,5000,5000,5000,0
20250206,155600,110200,5000,5000,5000,5000,0
20250206,155500,110200,5000,5000,5000,5000,0
20250206,155400,110200,5000,5000,5000,5000,0
20250206,155300,110200,5000,5000,5000,5000,0
20250206,155200,110200,5000,5000,5000,5000,0
20250206,155100,110200,5000,5000,5000,5000,0
20250206,155000,110200,5000,5000,5000,5000,0
20250206,154900,110200,5000,5000,5000,5000,0
20250206,154800,110200,5000,5000,5000,5000,0
20250206,154700,110200,5000,5000,5000,5000,0
20250206,154600,110200,5000,5000,5000,5000,0
20250206,154500,110200,5000,5000,5000,5000,0
20250206,154400,110200,5000,5000,5000,5000,0
20250206,154300,110200,5000,5000,5000,5000,0
20250206,154200,110200,5000,5000,5000,5000,21
20250206,154100,110200,5000,5000,5000,5000,0
20250206,154000,110200,5000,5000,5000,5000,0
20250206,153900,110200,5000,5000,5000,5000,0
20250206,153800,110200,5000,5000,5000,5000,0
20250206,153700,110200,5000,5000,5000,5000,0
20250206,153600,110200,5000,5000,5000,5000,0
20250206,153500,110200,5000,5000,5000,5000,0
20250206,153400,110200,5000,5000,5000,5000,0
20250206,153300,110200,5000,5000,5000,5000,0
20250206,153200,110200,5000,5000,5000,5000,0
20250206,153100,110200,5000,5000,5000,5000,0
20250206,153000,110200,5000,5000,5000,5000,0
20250206,152900,110200,5000,5000,5000,5000,0
20250206,152800,110200,5000,5000,5000,5000,0
20250206,152700,110200,5000,5000,5000,5000,0
20250206,152600,110200,5000,5000,5000,5000,0
20250206,152500,110200,5000,5000,5000,5000,0
20250206,152400,110200,5000,5000,5000,5000,0
20250206,152300,110200,5000,5000,5000,5000,0
20250206,152200,110200,5000,5000,5000,5000,0
20250206,152100,110200,5000,5000,5000,5000,0
20250206,152000,110200,5000,5000,5000,5000,0
20250206,151900,110200,5000,5000,5000,5000,0
20250206,151800,110200,5000,5000,5000,5000,0
20250206,151700,110200,5000,5000,5000,5000,0
20250206,151600,110200,5000,5000,5000,5000,0
20250206,151500,110200,5000,5000,5000,5000,0
20250206,151400,110200,5000,5000,5000,5000,0
20250206,151300,110200,5000,5000,5000,5000,0
20250206,151200,110200,5000,5000,5000,5000,0
20250206,151100,110200,5000,5000,5000,5000,0
20250206,151000,110200,5000,5000,5000,5000,0
20250206,150900,110200,5000,5000,5000,5000,0
20250206,150800,110200,5000,5000,5000,5000,0
20250206,150700,110200,5000,5000,5000,5000,0
20250206,150600,110200,5000,5000,5000,5000,0
20250206,150500,110200,5000,5000,5000,5000,0
20250206,150400,110200,5000,5000,5000,5000,0
20250206,150300,110200,5000,5000,5000,5000,0
20250206,150200,110200,5000,5000,5000,5000,0
20250206,150100,110200,5000,5000,5000,5000,0
20250206,150000,110200,5000,5000,5000,5000,0
20250206,145900,110200,5000,5000,5000,5000,0
20250206,145800,110200,5000,5000,5000,5000,0
20250206,145700,110200,5000,5000,5000,5000,0
20250206,145600,110200,5000,5000,5000,5000,0
20250206,145500,110200,5000,5000,5000,5000,0
20250206,145400,110200,5000,5000,5000,5000,0
20250206,145300,110200,5000,5000,5000,5000,0
20250206,145200,110200,5000,5000,5000,5000,0
20250206,145100,110200,5000,5000,5000,5000,0
20250206,145000,110200,5000,5000,5000,5000,0
20250206,144900,110200,5000,5000,5000,5000,0
20250206,144800,110200,5000,5000,5000,5000,0
20250206,144700,110200,5000,5000,5000,5000,0
20250206,144600,110200,5000,5000,5000,5000,0
20250206,144500,110200,5000,5000,5000,5000,0
20250206,144400,110200,5000,5000,5000,5000,0
20250206,144300,110200,5000,5000,5000,5000,0
20250206,144200,110200,5000,5000,5000,5000,0
20250206,144100,110200,5000,5000,5000,5000,0
20250206,144000,110200,5000,5000,5000,5000,0
20250206,143900,110200,5000,5000,5000,5000,0
20250206,143800,110200,5000,5000,5000,5000,0
20250206,143700,110200,5000,5000,5000,5000,0
20250206,143600,110200,5000,5000,5000,5000,0
20250206,143500,110200,5000,5000,5000,5000,0
20250206,143400,110200,5000,5000,5000,5000,0
20250206,143300,110200,5000,5000,5000,5000,0
20250206,143200,110200,5000,5000,5000,5000,0
20250206,143100,110200,5000,5000,5000,5000,0
20250206,143000,110200,5000,5000,5000,5000,0
20250206,142900,110200,5000,5000,5000,5000,0
20250206,142800,110200,5000,5000,5000,5000,0
20250206,142700,110200,5000,5000,5000,5000,0
20250206,142600,110200,5000,5000,5000,5000,0
20250206,142500,110200,5000,5000,5000,5000,0
20250206,142400,110200,5000,5000,5000,5000,0
20250206,142300,110200,5000,5000,5000,5000,0
20250206,142200,110200,5000,5000,5000,5000,0
20250206,142100,110200,5000,5000,5000,5000,0
20250206,142000,110200,5000,5000,5000,5000,0
20250206,141900,110200,5000,5000,5000,5000,0
20250206,141800,110200,5000,5000,5000,5000,0
20250206,141700,110200,5000,5000,5000,5000,0
20250206,141600,110200,5000,5000,5000,5000,0
20250206,141500,110200,5000,5000,5000,5000,0
20250206,141400,110200,5000,5000,5000,5000,0
20250206,141300,110200,5000,5000,5000,5000,0
20250206,141200,110200,5000,5000,5000,5000,0
20250206,141100,110200,5000,5000,5000,5000,0
20250206,141000,110200,5000,5000,5000,5000,0
20250206,140900,110200,5000,5000,5000,5000,0
20250206,140800,110200,5000,5000,5000,5000,0
20250206,140700,110200,5000,5000,5000,5000,0
20250206,140600,110200,5000,5000,5000,5000,0
20250206,140500,110200,5000,5000,5000,5000,0
20250206,140400,110200,5000,5000,5000,5000,0
20250206,140300,110200,5000,5000,5000,5000,0
20250206,140200,110200,5000,5000,5000,5000,0
20250206,140100,110200,5000,5000,5000,5000,0
20250206,140000,110200,5000,5000,5000,5000,0
20250206,135900,110200,5000,5000,5000,5000,0
20250206,135800,110200,5000,5000,5000,5000,0
20250206,135700,110200,5000,5000,5000,5000,0
20250206,135600,110200,5000,5000,5000,5000,0
20250206,135500,110200,5000,5000,5000,5000,0
20250206,135400,110200,5000,5000,5000,5000,0
20250206,135300,110200,5000,5000,5000,5000,0
20250206,135200,110200,5000,5000,5000,5000,0
20250206,135100,110200,5000,5000,5000,5000,0
20250206,135000,110200,5000,5000,5000,5000,0
20250206,134900,110200,5000,5000,5000,5000,0
20250206,134800,110200,5000,5000,5000,5000,0
20250206,134700,110200,5000,5000,5000,5000,0
20250206,134600,110200,5000,5000,5000,5000,0
20250206,134500,110200,5000,5000,5000,5000,0
20250206,134400,110200,5000,5000,5000,5000,0
20250206,134300,110200,5000,5000,5000,5000,0
20250206,134200,110200,5000,5000,5000,5000,0
20250206,134100,110200,5000,5000,5000,5000,0
20250206,134000,110200,5000,5000,5000,5000,0
20250206,133900,110200,5000,5000,5000,5000,0
20250206,133800,110200,5000,5000,5000,5000,0
20250206,133700,110200,5000,5000,5000,5000,0
20250206,133600,110200,5000,5000,5000,5000,0
20250206,133500,110200,5000,5000,5000,5000,0
20250206,133400,110200,5000,5000,5000,5000,0
20250206,133300,110200,5000,5000,5000,5000,0
20250206,133200,110200,5000,5000,5000,5000,0
20250206,133100,110200,5000,5000,5000,5000,0
20250206,133000,110200,5000,5000,5000,5000,0
20250206,132900,110200,5000,5000,5000,5000,0
20250206,132800,110200,5000,5000,5000,5000,0
20250206,132700,110200,5000,5000,5000,5000,0
20250206,132600,110200,5000,5000,5000,5000,0
20250206,132500,110200,5000,5000,5000,5000,0
20250206,132400,110200,5000,5000,5000,5000,0
20250206,132300,110200,5000,5000,5000,5000,0
20250206,132200,110200,5000,5000,5000,5000,0
20250206,132100,110200,5000,5000,5000,5000,0
20250206,132000,110200,5000,5000,5000,5000,0
20250206,131900,110200,5000,5000,5000,5000,0
20250206,131800,110200,5000,5000,5000,5000,0
20250206,131700,110200,5000,5000,5000,5000,0
20250206,131600,110200,5000,5000,5000,5000,0
20250206,131500,110200,5000,5000,5000,5000,0
20250206,131400,110200,5000,5000,5000,5000,0
20250206,131300,110200,5000,5000,5000,5000,0
20250206,131200,110200,5000,5000,5000,5000,0
20250206,131100,110200,5000,5000,5000,5000,0
20250206,131000,110200,5000,5000,5000,5000,0
20250206,130900,110200,5000,5000,5000,5000,0
20250206,130800,110200,5000,5000,5000,5000,0
20250206,130700,110200,5000,5000,5000,5000,0
20250206,130600,110200,5000,5000,5000,5000,0
20250206,130500,110200,5000,5000,5000,5000,0
20250206,130400,110200,5000,5000,5000,5000,0
20250206,130300,110200,5000,5000,5000,5000,0
20250206,130200,110200,5000,5000,5000,5000,0
20250206,130100,110200,5000,5000,5000,5000,0
20250206,130000,110200,5000,5000,5000,5000,0
20250206,125900,110200,5000,5000,5000,5000,0
20250206,125800,110200,5000,5000,5000,5000,0
20250206,125700,110200,5000,5000,5000,5000,0
20250206,125600,110200,5000,5000,5000,5000,0
20250206,125500,110200,5000,5000,5000,5000,0
20250206,125400,110200,5000,5000,5000,5000,0
20250206,125300,110200,5000,5000,5000,5000,0
20250206,125200,110200,5000,5000,5000,5000,0
20250206,125100,110200,5000,5000,5000,5000,0
20250206,125000,110200,5000,5000,5000,5000,0
20250206,124900,110200,5000,5000,5000,5000,0
20250206,124800,110200,5000,5000,5000,5000,0
20250206,124700,110200,5000,5000,5000,5000,0
20250206,124600,110200,5000,5000,5000,5000,0
20250206,124500,110200,5000,5000,5000,5000,0
20250206,124400,110200,5000,5000,5000,5000,0
20250206,124300,110200,5000,5000,5000,5000,0
20250206,124200,110200,5000,5000,5000,5000,0
20250206,124100,110200,5000,5000,5000,5000,0
20250206,124000,110200,5000,5000,5000,5000,0
20250206,123900,110200,5000,5000,5000,5000,0
20250206,123800,110200,5000,5000,5000,5000,0
20250206,123700,110200,5000,5000,5000,5000,0
20250206,123600,110200,5000,5000,5000,5000,0
20250206,123500,110200,5000,5000,5000,5000,0
20250206,123400,110200,5000,5000,5000,5000,0
20250206,123300,110200,5000,5000,5000,5000,0
20250206,123200,110200,5000,5000,5000,5000,0
20250206,123100,110200,5000,5000,5000,5000,0
20250206,123000,110200,5000,5000,5000,5000,0
20250206,122900,110200,5000,5000,5000,5000,0
20250206,122800,110200,5000,5000,5000,5000,0
20250206,122700,110200,5000,5000,5000,5000,0
20250206,122600,110200,5000,5000,5000,5000,0
20250206,122500,110200,5000,5000,5000,5000,0
20250206,122400,110200,5000,5000,5000,5000,0
20250206,122300,110200,5000,5000,5000,5000,0
20250206,122200,110200,5000,5000,5000,5000,0
20250206,122100,110200,5000,5000,5000,5000,0
20250206,122000,110200,5000,5000,5000,5000,0
20250206,121900,110200,5000,5000,5000,5000,0
20250206,121800,110200,5000,5000,5000,5000,0
20250206,121700,110200,5000,5000,5000,5000,0
20250206,121600,110200,5000,5000,5000,5000,0
20250206,121500,110200,5000,5000,5000,5000,0
20250206,121400,110200,5000,5000,5000,5000,0
20250206,121300,110200,5000,5000,5000,5000,0
20250206,121200,110200,5000,5000,5000,5000,0
20250206,121100,110200,5000,5000,5000,5000,0
20250206,121000,110200,5000,5000,5000,5000,0
20250206,120900,110200,5000,5000,5000,5000,0
20250206,120800,110200,5000,5000,5000,5000,0
20250206,120700,110200,5000,5000,5000,5000,0
20250206,120600,110200,5000,5000,5000,5000,0
20250206,120500,110200,5000,5000,5000,5000,0
20250206,120400,110200,5000,5000,5000,5000,0
20250206,120300,110200,5000,5000,5000,5000,0
20250206,120200,110200,5000,5000,5000,5000,0
20250206,120100,110200,5000,5000,5000,5000,0
20250206,120000,110200,5000,5000,5000,5000,0
20250206,115900,110200,5000,5000,5000,5000,0
20250206,115800,110200,5000,5000,5000,5000,0
20250206,115700,110200,5000,5000,5000,5000,0
20250206,115600,110200,5000,5000,5000,5000,0
20250206,115500,110200,5000,5000,5000,5000,0
20250206,115400,110200,5000,5000,5000,5000,0
20250206,115300,110200,5000,5000,5000,5000,0
20250206,115200,110200,5000,5000,5000,5000,0
20250206,115100,110200,5000,5000,5000,5000,0
20250206,115000,110200,5000,5000,5000,5000,0
20250206,114900,110200,5000,5000,5000,5000,0
20250206,114800,110200,5000,5000,5000,5000,0
20250206,114700,110200,5000,5000,5000,5000,0
20250206,114600,110200,5000,5000,5000,5000,0
20250206,114500,110200,5000,5000,5000,5000,0
20250206,114400,110200,5000,5000,5000,5000,0
20250206,114300,110200,5000,5000,5000,5000,0
20250206,114200,110200,5000,5000,5000,5000,0
20250206,114100,110200,5000,5000,5000,5000,0
20250206,114000,110200,5000,5000,5000,5000,0
20250206,113900,110200,5000,5000,5000,5000,0
20250206,113800,110200,5000,5000,5000,5000,0
20250206,113700,110200,5000,5000,5000,5000,0
20250206,113600,110200,5000,5000,5000,5000,0
20250206,113500,110200,5000,5000,5000,5000,0
20250206,113400,110200,5000,5000,5000,5000,0
20250206,113300,110200,5000,5000,5000,5000,0
20250206,113200,110200,5000,5000,5000,5000,0
20250206,113100,110200,5000,5000,5000,5000,0
20250206,113000,110200,5000,5000,5000,5000,0
20250206,112900,110200,5000,5000,5000,5000,0
20250206,112800,110200,5000,5000,5000,5000,0
20250206,112700,110200,5000,5000,5000,5000,0
20250206,112600,110200,5000,5000,5000,5000,0
20250206,112500,110200,5000,5000,5000,5000,0
20250206,112400,110200,5000,5000,5000,5000,0
20250206,112300,110200,5000,5000,5000,5000,0
20250206,112200,110200,5000,5000,5000,5000,0
20250206,112100,110200,5000,5000,5000,5000,0
20250206,112000,110200,5000,5000,5000,5000,0
20250206,111900,110200,5000,5000,5000,5000,0
20250206,111800,110200,5000,5000,5000,5000,0
20250206,111700,110200,5000,5000,5000,5000,0
20250206,111600,110200,5000,5000,5000,5000,0
20250206,111500,110200,5000,5000,5000,5000,0
20250206,111400,110200,5000,5000,5000,5000,0
20250206,111300,110200,5000,5000,5000,5000,0
20250206,111200,110200,5000,5000,5000,5000,0
20250206,111100,110200,5000,5000,5000,5000,0
20250206,111000,110200,5000,5000,5000,5000,0
20250206,110900,110200,5000,5000,5000,5000,0
20250206,110800,110200,5000,5000,5000,5000,0
20250206,110700,110200,5000,5000,5000,5000,0
20250206,110600,110200,5000,5000,5000,5000,0
20250206,110500,110200,5000,5000,5000,5000,0
20250206,110400,110200,5000,5000,5000,5000,0
20250206,110300,110200,5000,5000,5000,5000,0
20250206,110200,110200,5000,5000,5000,5000,0
20250206,110100,110200,5000,5000,5000,5000,0
20250206,110000,110200,5000,5000,5000,5000,0
20250206,105900,110200,5000,5000,5000,5000,0
20250206,105800,110200,5000,5000,5000,5000,0
20250206,105700,110200,5000,5000,5000,5000,0
20250206,105600,110200,5000,5000,5000,5000,0
20250206,105500,110200,5000,5000,5000,5000,0
20250206,105400,110200,5000,5000,5000,5000,0
20250206,105300,110200,5000,5000,5000,5000,0
20250206,105200,110200,5000,5000,5000,5000,0
20250206,105100,110200,5000,5000,5000,5000,0
20250206,105000,110200,5000,5000,5000,5000,0
20250206,104900,110200,5000,5000,5000,5000,0
20250206,104800,110200,5000,5000,5000,5000,0
20250206,104700,110200,5000,5000,5000,5000,0
20250206,104600,110200,5000,5000,5000,5000,0
20250206,104500,110200,5000,5000,5000,5000,0
20250206,104400,110200,5000,5000,5000,5000,0
20250206,104300,110200,5000,5000,5000,5000,0
20250206,104200,110200,5000,5000,5000,5000,0
20250206,104100,110200,5000,5000,5000,5000,0
20250206,104000,110200,5000,5000,5000,5000,0
20250206,103900,110200,5000,5000,5000,5000,0
20250206,103800,110200,5000,5000,5000,5000,0
20250206,103700,110200,5000,5000,5000,5000,0
20250206,103600,110200,5000,5000,5000,5000,0
20250206,103500,110200,5000,5000,5000,5000,0
20250206,103400,110200,5000,5000,5000,5000,0
20250206,103300,110200,5000,5000,5000,5000,0
20250206,103200,110200,5000,5000,5000,5000,0
20250206,103100,110200,5000,5000,5000,5000,0
20250206,103000,110200,5000,5000,5000,5000,0
20250206,102900,110200,5000,5000,5000,5000,0
20250206,102800,110200,5000,5000,5000,5000,0
20250206,102700,110200,5000,5000,5000,5000,0
20250206,102600,110200,5000,5000,5000,5000,0
20250206,102500,110200,5000,5000,5000,5000,0
20250206,102400,110200,5000,5000,5000,5000,0
20250206,102300,110200,5000,5000,5000,5000,0
20250206,102200,110200,5000,5000,5000,5000,0
20250206,102100,110200,5000,5000,5000,5000,0
20250206,102000,110200,5000,5000,5000,5000,0
20250206,101900,110200,5000,5000,5000,5000,0
20250206,101800,110200,5000,5000,5000,5000,0
20250206,101700,110200,5000,5000,5000,5000,0
20250206,101600,110200,5000,5000,5000,5000,0
20250206,101500,110200,5000,5000,5000,5000,0
20250206,101400,110200,5000,5000,5000,5000,0
20250206,101300,110200,5000,5000,5000,5000,0
20250206,101200,110200,5000,5000,5000,5000,0
20250206,101100,110200,5000,5000,5000,5000,0
20250206,101000,110200,5000,5000,5000,5000,0
20250206,100900,110200,5000,5000,5000,5000,0
20250206,100800,110200,5000,5000,5000,5000,0
20250206,100700,110200,5000,5000,5000,5000,0
20250206,100600,110200,5000,5000,5000,5000,0
20250206,100500,110200,5000,5000,5000,5000,0
20250206,100400,110200,5000,5000,5000,5000,0
20250206,100300,110200,5000,5000,5000,5000,0
20250206,100200,110200,5000,5000,5000,5000,0
20250206,100100,110200,5000,5000,5000,5000,0
20250206,100000,110200,5000,5000,5000,5000,0
20250206,095900,110200,5000,5000,5000,5000,0
20250206,095800,110200,5000,5000,5000,5000,0
20250206,095700,110200,5000,5000,5000,5000,0
20250206,095600,110200,5000,5000,5000,5000,0
20250206,095500,110200,5000,5000,5000,5000,0
20250206,095400,110200,5000,5000,5000,5000,21
20250206,095300,5200,5200,5200,5200,5200,0
20250206,095200,5200,5200,5200,5200,5200,0
20250206,095100,5200,5200,5200,5200,5200,0
20250206,095000,5200,5200,5200,5200,5200,0
20250206,094900,5200,5200,5200,5200,5200,0
20250206,094800,5200,5200,5200,5200,5200,0
20250206,094700,5200,5200,5200,5200,5200,0
20250206,094600,5200,5200,5200,5200,5200,0
20250206,094500,5200,5200,5200,5200,5200,0
20250206,094400,5200,5200,5200,5200,5200,0
20250206,094300,5200,5200,5200,5200,5200,0
20250206,094200,5200,5200,5200,5200,5200,0
20250206,094100,5200,5200,5200,5200,5200,0
20250206,094000,5200,5200,5200,5200,5200,0
20250206,093900,5200,5200,5200,5200,5200,0
20250206,093800,5200,5200,5200,5200,5200,0
20250206,093700,5200,5200,5200,5200,5200,0
20250206,093600,5200,5200,5200,5200,5200,0
20250206,093500,5200,5200,5200,5200,5200,0
20250206,093400,5200,5200,5200,5200,5200,0
20250206,093300,5200,5200,5200,5200,5200,0
20250206,093200,5200,5200,5200,5200,5200,0
20250206,093100,5200,5200,5200,5200,5200,0
20250206,093000,5200,5200,5200,5200,5200,0
20250206,092900,5200,5200,5200,5200,5200,0
20250206,092800,5200,5200,5200,5200,5200,0
20250206,092700,5200,5200,5200,5200,5200,0
20250206,092600,5200,5200,5200,5200,5200,0
20250206,092500,5200,5200,5200,5200,5200,0
20250206,092400,5200,5200,5200,5200,5200,0
20250206,092300,5200,5200,5200,5200,5200,0
20250206,092200,5200,5200,5200,5200,5200,0
20250206,092100,5200,5200,5200,5200,5200,0
20250206,092000,5200,5200,5200,5200,5200,0
20250206,091900,5200,5200,5200,5200,5200,0
20250206,091800,5200,5200,5200,5200,5200,0
20250206,091700,5200,5200,5200,5200,5200,0
20250206,091600,5200,5200,5200,5200,5200,0
20250206,091500,5200,5200,5200,5200,5200,0
20250206,091400,5200,5200,5200,5200,5200,0
20250206,091300,5200,5200,5200,5200,5200,0
20250206,091200,5200,5200,5200,5200,5200,0
20250206,091100,5200,5200,5200,5200,5200,0
20250206,091000,5200,5200,5200,5200,5200,0
20250206,090900,5200,5200,5200,5200,5200,0
20250206,090800,5200,5200,5200,5200,5200,0
20250206,090700,5200,5200,5200,5200,5200,0
20250206,090600,5200,5200,5200,5200,5200,0
20250206,090500,5200,5200,5200,5200,5200,0
20250206,090400,5200,5200,5200,5200,5200,0
20250206,090300,5200,5200,5200,5200,5200,0
20250206,090200,5200,5200,5200,5200,5200,0
20250206,090100,5200,5200,5200,5200,5200,0
20250206,090000,5200,5200,5200,5200,5200,1