KissMeData/208860/min/candle-20231121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231121,201800,0,2205,2205,2205,2205,0
20231121,201700,0,2205,2205,2205,2205,0
20231121,201600,0,2205,2205,2205,2205,0
20231121,201500,0,2205,2205,2205,2205,0
20231121,201400,0,2205,2205,2205,2205,0
20231121,201300,0,2205,2205,2205,2205,0
20231121,201200,0,2205,2205,2205,2205,0
20231121,201100,0,2205,2205,2205,2205,0
20231121,201000,0,2205,2205,2205,2205,0
20231121,200900,0,2205,2205,2205,2205,0
20231121,200800,0,2205,2205,2205,2205,0
20231121,200700,0,2205,2205,2205,2205,0
20231121,200600,0,2205,2205,2205,2205,0
20231121,200500,0,2205,2205,2205,2205,0
20231121,200400,0,2205,2205,2205,2205,0
20231121,200300,0,2205,2205,2205,2205,0
20231121,200200,0,2205,2205,2205,2205,0
20231121,200100,0,2205,2205,2205,2205,0
20231121,200000,0,2205,2205,2205,2205,0
20231121,195900,0,2205,2205,2205,2205,0
20231121,195800,0,2205,2205,2205,2205,0
20231121,195700,0,2205,2205,2205,2205,0
20231121,195600,0,2205,2205,2205,2205,0
20231121,195500,0,2205,2205,2205,2205,0
20231121,195400,0,2205,2205,2205,2205,0
20231121,195300,0,2205,2205,2205,2205,0
20231121,195200,0,2205,2205,2205,2205,0
20231121,195100,0,2205,2205,2205,2205,0
20231121,195000,0,2205,2205,2205,2205,0
20231121,194900,0,2205,2205,2205,2205,0
20231121,194800,0,2205,2205,2205,2205,0
20231121,194700,0,2205,2205,2205,2205,0
20231121,194600,0,2205,2205,2205,2205,0
20231121,194500,0,2205,2205,2205,2205,0
20231121,194400,0,2205,2205,2205,2205,0
20231121,194300,0,2205,2205,2205,2205,0
20231121,194200,0,2205,2205,2205,2205,0
20231121,194100,0,2205,2205,2205,2205,0
20231121,194000,0,2205,2205,2205,2205,0
20231121,193900,0,2205,2205,2205,2205,0
20231121,193800,0,2205,2205,2205,2205,0
20231121,193700,0,2205,2205,2205,2205,0
20231121,193600,0,2205,2205,2205,2205,0
20231121,193500,0,2205,2205,2205,2205,0
20231121,193400,0,2205,2205,2205,2205,0
20231121,193300,0,2205,2205,2205,2205,0
20231121,193200,0,2205,2205,2205,2205,0
20231121,193100,0,2205,2205,2205,2205,0
20231121,193000,0,2205,2205,2205,2205,0
20231121,192900,0,2205,2205,2205,2205,0
20231121,192800,0,2205,2205,2205,2205,0
20231121,192700,0,2205,2205,2205,2205,0
20231121,192600,0,2205,2205,2205,2205,0
20231121,192500,0,2205,2205,2205,2205,0
20231121,192400,0,2205,2205,2205,2205,0
20231121,192300,0,2205,2205,2205,2205,0
20231121,192200,0,2205,2205,2205,2205,0
20231121,192100,0,2205,2205,2205,2205,0
20231121,192000,0,2205,2205,2205,2205,0
20231121,191900,0,2205,2205,2205,2205,0
20231121,191800,0,2205,2205,2205,2205,0
20231121,191700,0,2205,2205,2205,2205,0
20231121,191600,0,2205,2205,2205,2205,0
20231121,191500,0,2205,2205,2205,2205,0
20231121,191400,0,2205,2205,2205,2205,0
20231121,191300,0,2205,2205,2205,2205,0
20231121,191200,0,2205,2205,2205,2205,0
20231121,191100,0,2205,2205,2205,2205,0
20231121,191000,0,2205,2205,2205,2205,0
20231121,190900,0,2205,2205,2205,2205,0
20231121,190800,0,2205,2205,2205,2205,0
20231121,190700,0,2205,2205,2205,2205,0
20231121,190600,0,2205,2205,2205,2205,0
20231121,190500,0,2205,2205,2205,2205,0
20231121,190400,0,2205,2205,2205,2205,0
20231121,190300,0,2205,2205,2205,2205,0
20231121,190200,0,2205,2205,2205,2205,0
20231121,190100,0,2205,2205,2205,2205,0
20231121,190000,0,2205,2205,2205,2205,0
20231121,185900,0,2205,2205,2205,2205,0
20231121,185800,0,2205,2205,2205,2205,0
20231121,185700,0,2205,2205,2205,2205,0
20231121,185600,0,2205,2205,2205,2205,0
20231121,185500,0,2205,2205,2205,2205,0
20231121,185400,0,2205,2205,2205,2205,0
20231121,185300,0,2205,2205,2205,2205,0
20231121,185200,0,2205,2205,2205,2205,0
20231121,185100,0,2205,2205,2205,2205,0
20231121,185000,0,2205,2205,2205,2205,0
20231121,184900,0,2205,2205,2205,2205,0
20231121,184800,0,2205,2205,2205,2205,0
20231121,184700,0,2205,2205,2205,2205,0
20231121,184600,0,2205,2205,2205,2205,0
20231121,184500,0,2205,2205,2205,2205,0
20231121,184400,0,2205,2205,2205,2205,0
20231121,184300,0,2205,2205,2205,2205,0
20231121,184200,0,2205,2205,2205,2205,0
20231121,184100,0,2205,2205,2205,2205,0
20231121,184000,0,2205,2205,2205,2205,0
20231121,183900,0,2205,2205,2205,2205,0
20231121,183800,0,2205,2205,2205,2205,0
20231121,183700,0,2205,2205,2205,2205,0
20231121,183600,0,2205,2205,2205,2205,0
20231121,183500,0,2205,2205,2205,2205,0
20231121,183400,0,2205,2205,2205,2205,0
20231121,183300,0,2205,2205,2205,2205,0
20231121,183200,0,2205,2205,2205,2205,0
20231121,183100,0,2205,2205,2205,2205,0
20231121,183000,0,2205,2205,2205,2205,0
20231121,182900,0,2205,2205,2205,2205,0
20231121,182800,0,2205,2205,2205,2205,0
20231121,182700,0,2205,2205,2205,2205,0
20231121,182600,0,2205,2205,2205,2205,0
20231121,182500,0,2205,2205,2205,2205,0
20231121,182400,0,2205,2205,2205,2205,0
20231121,182300,0,2205,2205,2205,2205,0
20231121,182200,0,2205,2205,2205,2205,0
20231121,182100,0,2205,2205,2205,2205,0
20231121,182000,0,2205,2205,2205,2205,0
20231121,181900,0,2205,2205,2205,2205,0
20231121,181800,0,2205,2205,2205,2205,0
20231121,181700,0,2205,2205,2205,2205,0
20231121,181600,0,2205,2205,2205,2205,0
20231121,181500,0,2205,2205,2205,2205,0
20231121,181400,0,2205,2205,2205,2205,0
20231121,181300,0,2205,2205,2205,2205,0
20231121,181200,0,2205,2205,2205,2205,0
20231121,181100,0,2205,2205,2205,2205,0
20231121,181000,0,2205,2205,2205,2205,0
20231121,180900,0,2205,2205,2205,2205,0
20231121,180800,0,2205,2205,2205,2205,0
20231121,180700,0,2205,2205,2205,2205,0
20231121,180600,0,2205,2205,2205,2205,0
20231121,180500,0,2205,2205,2205,2205,0
20231121,180400,0,2205,2205,2205,2205,0
20231121,180300,0,2205,2205,2205,2205,0
20231121,180200,0,2205,2205,2205,2205,0
20231121,180100,0,2205,2205,2205,2205,0
20231121,180000,0,2205,2205,2205,2205,0
20231121,175900,0,2205,2205,2205,2205,0
20231121,175800,0,2205,2205,2205,2205,0
20231121,175700,0,2205,2205,2205,2205,0
20231121,175600,0,2205,2205,2205,2205,0
20231121,175500,0,2205,2205,2205,2205,0
20231121,175400,0,2205,2205,2205,2205,0
20231121,175300,0,2205,2205,2205,2205,0
20231121,175200,0,2205,2205,2205,2205,0
20231121,175100,0,2205,2205,2205,2205,0
20231121,175000,0,2205,2205,2205,2205,0
20231121,174900,0,2205,2205,2205,2205,0
20231121,174800,0,2205,2205,2205,2205,0
20231121,174700,0,2205,2205,2205,2205,0
20231121,174600,0,2205,2205,2205,2205,0
20231121,174500,0,2205,2205,2205,2205,0
20231121,174400,0,2205,2205,2205,2205,0
20231121,174300,0,2205,2205,2205,2205,0
20231121,174200,0,2205,2205,2205,2205,0
20231121,174100,0,2205,2205,2205,2205,0
20231121,174000,0,2205,2205,2205,2205,0
20231121,173900,0,2205,2205,2205,2205,0
20231121,173800,0,2205,2205,2205,2205,0
20231121,173700,0,2205,2205,2205,2205,0
20231121,173600,0,2205,2205,2205,2205,0
20231121,173500,0,2205,2205,2205,2205,0
20231121,173400,0,2205,2205,2205,2205,0
20231121,173300,0,2205,2205,2205,2205,0
20231121,173200,0,2205,2205,2205,2205,0
20231121,173100,0,2205,2205,2205,2205,0
20231121,173000,0,2205,2205,2205,2205,0
20231121,172900,0,2205,2205,2205,2205,0
20231121,172800,0,2205,2205,2205,2205,0
20231121,172700,0,2205,2205,2205,2205,0
20231121,172600,0,2205,2205,2205,2205,0
20231121,172500,0,2205,2205,2205,2205,0
20231121,172400,0,2205,2205,2205,2205,0
20231121,172300,0,2205,2205,2205,2205,0
20231121,172200,0,2205,2205,2205,2205,0
20231121,172100,0,2205,2205,2205,2205,0
20231121,172000,0,2205,2205,2205,2205,0
20231121,171900,0,2205,2205,2205,2205,0
20231121,171800,0,2205,2205,2205,2205,0
20231121,171700,0,2205,2205,2205,2205,0
20231121,171600,0,2205,2205,2205,2205,0
20231121,171500,0,2205,2205,2205,2205,0
20231121,171400,0,2205,2205,2205,2205,0
20231121,171300,0,2205,2205,2205,2205,0
20231121,171200,0,2205,2205,2205,2205,0
20231121,171100,0,2205,2205,2205,2205,0
20231121,171000,0,2205,2205,2205,2205,0
20231121,170900,0,2205,2205,2205,2205,0
20231121,170800,0,2205,2205,2205,2205,0
20231121,170700,0,2205,2205,2205,2205,0
20231121,170600,0,2205,2205,2205,2205,0
20231121,170500,0,2205,2205,2205,2205,0
20231121,170400,0,2205,2205,2205,2205,0
20231121,170300,0,2205,2205,2205,2205,0
20231121,170200,0,2205,2205,2205,2205,0
20231121,170100,0,2205,2205,2205,2205,0
20231121,170000,0,2205,2205,2205,2205,0
20231121,165900,0,2205,2205,2205,2205,0
20231121,165800,0,2205,2205,2205,2205,0
20231121,165700,0,2205,2205,2205,2205,0
20231121,165600,0,2205,2205,2205,2205,0
20231121,165500,0,2205,2205,2205,2205,0
20231121,165400,0,2205,2205,2205,2205,0
20231121,165300,0,2205,2205,2205,2205,0
20231121,165200,0,2205,2205,2205,2205,0
20231121,165100,0,2205,2205,2205,2205,0
20231121,165000,0,2205,2205,2205,2205,0
20231121,164900,0,2205,2205,2205,2205,0
20231121,164800,0,2205,2205,2205,2205,0
20231121,164700,0,2205,2205,2205,2205,0
20231121,164600,0,2205,2205,2205,2205,0
20231121,164500,0,2205,2205,2205,2205,0
20231121,164400,0,2205,2205,2205,2205,0
20231121,164300,0,2205,2205,2205,2205,0
20231121,164200,0,2205,2205,2205,2205,0
20231121,164100,0,2205,2205,2205,2205,0
20231121,164000,0,2205,2205,2205,2205,0
20231121,163900,0,2205,2205,2205,2205,0
20231121,163800,0,2205,2205,2205,2205,0
20231121,163700,0,2205,2205,2205,2205,0
20231121,163600,0,2205,2205,2205,2205,0
20231121,163500,0,2205,2205,2205,2205,0
20231121,163400,0,2205,2205,2205,2205,0
20231121,163300,0,2205,2205,2205,2205,0
20231121,163200,0,2205,2205,2205,2205,0
20231121,163100,0,2205,2205,2205,2205,0
20231121,163000,0,2205,2205,2205,2205,0
20231121,162900,0,2205,2205,2205,2205,0
20231121,162800,0,2205,2205,2205,2205,0
20231121,162700,0,2205,2205,2205,2205,0
20231121,162600,0,2205,2205,2205,2205,0
20231121,162500,0,2205,2205,2205,2205,0
20231121,162400,0,2205,2205,2205,2205,0
20231121,162300,0,2205,2205,2205,2205,0
20231121,162200,0,2205,2205,2205,2205,0
20231121,162100,0,2205,2205,2205,2205,0
20231121,162000,0,2205,2205,2205,2205,0
20231121,161900,0,2205,2205,2205,2205,0
20231121,161800,0,2205,2205,2205,2205,0
20231121,161700,0,2205,2205,2205,2205,0
20231121,161600,0,2205,2205,2205,2205,0
20231121,161500,0,2205,2205,2205,2205,0
20231121,161400,0,2205,2205,2205,2205,0
20231121,161300,0,2205,2205,2205,2205,0
20231121,161200,0,2205,2205,2205,2205,0
20231121,161100,0,2205,2205,2205,2205,0
20231121,161000,0,2205,2205,2205,2205,0
20231121,160900,0,2205,2205,2205,2205,0
20231121,160800,0,2205,2205,2205,2205,0
20231121,160700,0,2205,2205,2205,2205,0
20231121,160600,0,2205,2205,2205,2205,0
20231121,160500,0,2205,2205,2205,2205,0
20231121,160400,0,2205,2205,2205,2205,0
20231121,160300,0,2205,2205,2205,2205,0
20231121,160200,0,2205,2205,2205,2205,0
20231121,160100,0,2205,2205,2205,2205,0
20231121,160000,0,2205,2205,2205,2205,0
20231121,155900,0,2205,2205,2205,2205,0
20231121,155800,0,2205,2205,2205,2205,0
20231121,155700,0,2205,2205,2205,2205,0
20231121,155600,0,2205,2205,2205,2205,0
20231121,155500,0,2205,2205,2205,2205,0
20231121,155400,0,2205,2205,2205,2205,0
20231121,155300,0,2205,2205,2205,2205,0
20231121,155200,0,2205,2205,2205,2205,0
20231121,155100,0,2205,2205,2205,2205,0
20231121,155000,0,2205,2205,2205,2205,0
20231121,154900,0,2205,2205,2205,2205,0
20231121,154800,0,2205,2205,2205,2205,0
20231121,154700,0,2205,2205,2205,2205,0
20231121,154600,0,2205,2205,2205,2205,0
20231121,154500,0,2205,2205,2205,2205,0
20231121,154400,0,2205,2205,2205,2205,0
20231121,154300,0,2205,2205,2205,2205,0
20231121,154200,0,2205,2205,2205,2205,0
20231121,154100,0,2205,2205,2205,2205,0
20231121,154000,0,2205,2205,2205,2205,0
20231121,153900,0,2205,2205,2205,2205,0
20231121,153800,0,2205,2205,2205,2205,0
20231121,153700,0,2205,2205,2205,2205,0
20231121,153600,0,2205,2205,2205,2205,0
20231121,153500,0,2205,2205,2205,2205,0
20231121,153400,0,2205,2205,2205,2205,0
20231121,153300,0,2205,2205,2205,2205,0
20231121,153200,0,2205,2205,2205,2205,0
20231121,153100,0,2205,2205,2205,2205,0
20231121,153000,0,2205,2205,2205,2205,0
20231121,152900,0,2205,2205,2205,2205,0
20231121,152800,0,2205,2205,2205,2205,0
20231121,152700,0,2205,2205,2205,2205,0
20231121,152600,0,2205,2205,2205,2205,0
20231121,152500,0,2205,2205,2205,2205,0
20231121,152400,0,2205,2205,2205,2205,0
20231121,152300,0,2205,2205,2205,2205,0
20231121,152200,0,2205,2205,2205,2205,0
20231121,152100,0,2205,2205,2205,2205,0
20231121,152000,0,2205,2205,2205,2205,0
20231121,151900,0,2205,2205,2205,2205,0
20231121,151800,0,2205,2205,2205,2205,0
20231121,151700,0,2205,2205,2205,2205,0
20231121,151600,0,2205,2205,2205,2205,0
20231121,151500,0,2205,2205,2205,2205,0
20231121,151400,0,2205,2205,2205,2205,0
20231121,151300,0,2205,2205,2205,2205,0
20231121,151200,0,2205,2205,2205,2205,0
20231121,151100,0,2205,2205,2205,2205,0
20231121,151000,0,2205,2205,2205,2205,0
20231121,150900,0,2205,2205,2205,2205,0
20231121,150800,0,2205,2205,2205,2205,0
20231121,150700,0,2205,2205,2205,2205,0
20231121,150600,0,2205,2205,2205,2205,0
20231121,150500,0,2205,2205,2205,2205,0
20231121,150400,0,2205,2205,2205,2205,0
20231121,150300,0,2205,2205,2205,2205,0
20231121,150200,0,2205,2205,2205,2205,0
20231121,150100,0,2205,2205,2205,2205,0
20231121,150000,0,2205,2205,2205,2205,0
20231121,145900,0,2205,2205,2205,2205,0
20231121,145800,0,2205,2205,2205,2205,0
20231121,145700,0,2205,2205,2205,2205,0
20231121,145600,0,2205,2205,2205,2205,0
20231121,145500,0,2205,2205,2205,2205,0
20231121,145400,0,2205,2205,2205,2205,0
20231121,145300,0,2205,2205,2205,2205,0
20231121,145200,0,2205,2205,2205,2205,0
20231121,145100,0,2205,2205,2205,2205,0
20231121,145000,0,2205,2205,2205,2205,0
20231121,144900,0,2205,2205,2205,2205,0
20231121,144800,0,2205,2205,2205,2205,0
20231121,144700,0,2205,2205,2205,2205,0
20231121,144600,0,2205,2205,2205,2205,0
20231121,144500,0,2205,2205,2205,2205,0
20231121,144400,0,2205,2205,2205,2205,0
20231121,144300,0,2205,2205,2205,2205,0
20231121,144200,0,2205,2205,2205,2205,0
20231121,144100,0,2205,2205,2205,2205,0
20231121,144000,0,2205,2205,2205,2205,0
20231121,143900,0,2205,2205,2205,2205,0
20231121,143800,0,2205,2205,2205,2205,0
20231121,143700,0,2205,2205,2205,2205,0
20231121,143600,0,2205,2205,2205,2205,0
20231121,143500,0,2205,2205,2205,2205,0
20231121,143400,0,2205,2205,2205,2205,0
20231121,143300,0,2205,2205,2205,2205,0
20231121,143200,0,2205,2205,2205,2205,0
20231121,143100,0,2205,2205,2205,2205,0
20231121,143000,0,2205,2205,2205,2205,0
20231121,142900,0,2205,2205,2205,2205,0
20231121,142800,0,2205,2205,2205,2205,0
20231121,142700,0,2205,2205,2205,2205,0
20231121,142600,0,2205,2205,2205,2205,0
20231121,142500,0,2205,2205,2205,2205,0
20231121,142400,0,2205,2205,2205,2205,0
20231121,142300,0,2205,2205,2205,2205,0
20231121,142200,0,2205,2205,2205,2205,0
20231121,142100,0,2205,2205,2205,2205,0
20231121,142000,0,2205,2205,2205,2205,0
20231121,141900,0,2205,2205,2205,2205,0
20231121,141800,0,2205,2205,2205,2205,0
20231121,141700,0,2205,2205,2205,2205,0
20231121,141600,0,2205,2205,2205,2205,0
20231121,141500,0,2205,2205,2205,2205,0
20231121,141400,0,2205,2205,2205,2205,0
20231121,141300,0,2205,2205,2205,2205,0
20231121,141200,0,2205,2205,2205,2205,0
20231121,141100,0,2205,2205,2205,2205,0
20231121,141000,0,2205,2205,2205,2205,0
20231121,140900,0,2205,2205,2205,2205,0
20231121,140800,0,2205,2205,2205,2205,0
20231121,140700,0,2205,2205,2205,2205,0
20231121,140600,0,2205,2205,2205,2205,0
20231121,140500,0,2205,2205,2205,2205,0
20231121,140400,0,2205,2205,2205,2205,0
20231121,140300,0,2205,2205,2205,2205,0
20231121,140200,0,2205,2205,2205,2205,0
20231121,140100,0,2205,2205,2205,2205,0
20231121,140000,0,2205,2205,2205,2205,0
20231121,135900,0,2205,2205,2205,2205,0
20231121,135800,0,2205,2205,2205,2205,0
20231121,135700,0,2205,2205,2205,2205,0
20231121,135600,0,2205,2205,2205,2205,0
20231121,135500,0,2205,2205,2205,2205,0
20231121,135400,0,2205,2205,2205,2205,0
20231121,135300,0,2205,2205,2205,2205,0
20231121,135200,0,2205,2205,2205,2205,0
20231121,135100,0,2205,2205,2205,2205,0
20231121,135000,0,2205,2205,2205,2205,0
20231121,134900,0,2205,2205,2205,2205,0
20231121,134800,0,2205,2205,2205,2205,0
20231121,134700,0,2205,2205,2205,2205,0
20231121,134600,0,2205,2205,2205,2205,0
20231121,134500,0,2205,2205,2205,2205,0
20231121,134400,0,2205,2205,2205,2205,0
20231121,134300,0,2205,2205,2205,2205,0
20231121,134200,0,2205,2205,2205,2205,0
20231121,134100,0,2205,2205,2205,2205,0
20231121,134000,0,2205,2205,2205,2205,0
20231121,133900,0,2205,2205,2205,2205,0
20231121,133800,0,2205,2205,2205,2205,0
20231121,133700,0,2205,2205,2205,2205,0
20231121,133600,0,2205,2205,2205,2205,0
20231121,133500,0,2205,2205,2205,2205,0
20231121,133400,0,2205,2205,2205,2205,0
20231121,133300,0,2205,2205,2205,2205,0
20231121,133200,0,2205,2205,2205,2205,0
20231121,133100,0,2205,2205,2205,2205,0
20231121,133000,0,2205,2205,2205,2205,0
20231121,132900,0,2205,2205,2205,2205,0
20231121,132800,0,2205,2205,2205,2205,0
20231121,132700,0,2205,2205,2205,2205,0
20231121,132600,0,2205,2205,2205,2205,0
20231121,132500,0,2205,2205,2205,2205,0
20231121,132400,0,2205,2205,2205,2205,0
20231121,132300,0,2205,2205,2205,2205,0
20231121,132200,0,2205,2205,2205,2205,0
20231121,132100,0,2205,2205,2205,2205,0
20231121,132000,0,2205,2205,2205,2205,0
20231121,131900,0,2205,2205,2205,2205,0
20231121,131800,0,2205,2205,2205,2205,0
20231121,131700,0,2205,2205,2205,2205,0
20231121,131600,0,2205,2205,2205,2205,0
20231121,131500,0,2205,2205,2205,2205,0
20231121,131400,0,2205,2205,2205,2205,0
20231121,131300,0,2205,2205,2205,2205,0
20231121,131200,0,2205,2205,2205,2205,0
20231121,131100,0,2205,2205,2205,2205,0
20231121,131000,0,2205,2205,2205,2205,0
20231121,130900,0,2205,2205,2205,2205,0
20231121,130800,0,2205,2205,2205,2205,0
20231121,130700,0,2205,2205,2205,2205,0
20231121,130600,0,2205,2205,2205,2205,0
20231121,130500,0,2205,2205,2205,2205,0
20231121,130400,0,2205,2205,2205,2205,0
20231121,130300,0,2205,2205,2205,2205,0
20231121,130200,0,2205,2205,2205,2205,0
20231121,130100,0,2205,2205,2205,2205,0
20231121,130000,0,2205,2205,2205,2205,0
20231121,125900,0,2205,2205,2205,2205,0
20231121,125800,0,2205,2205,2205,2205,0
20231121,125700,0,2205,2205,2205,2205,0
20231121,125600,0,2205,2205,2205,2205,0
20231121,125500,0,2205,2205,2205,2205,0
20231121,125400,0,2205,2205,2205,2205,0
20231121,125300,0,2205,2205,2205,2205,0
20231121,125200,0,2205,2205,2205,2205,0
20231121,125100,0,2205,2205,2205,2205,0
20231121,125000,0,2205,2205,2205,2205,0
20231121,124900,0,2205,2205,2205,2205,0
20231121,124800,0,2205,2205,2205,2205,0
20231121,124700,0,2205,2205,2205,2205,0
20231121,124600,0,2205,2205,2205,2205,0
20231121,124500,0,2205,2205,2205,2205,0
20231121,124400,0,2205,2205,2205,2205,0
20231121,124300,0,2205,2205,2205,2205,0
20231121,124200,0,2205,2205,2205,2205,0
20231121,124100,0,2205,2205,2205,2205,0
20231121,124000,0,2205,2205,2205,2205,0
20231121,123900,0,2205,2205,2205,2205,0
20231121,123800,0,2205,2205,2205,2205,0
20231121,123700,0,2205,2205,2205,2205,0
20231121,123600,0,2205,2205,2205,2205,0
20231121,123500,0,2205,2205,2205,2205,0
20231121,123400,0,2205,2205,2205,2205,0
20231121,123300,0,2205,2205,2205,2205,0
20231121,123200,0,2205,2205,2205,2205,0
20231121,123100,0,2205,2205,2205,2205,0
20231121,123000,0,2205,2205,2205,2205,0
20231121,122900,0,2205,2205,2205,2205,0
20231121,122800,0,2205,2205,2205,2205,0
20231121,122700,0,2205,2205,2205,2205,0
20231121,122600,0,2205,2205,2205,2205,0
20231121,122500,0,2205,2205,2205,2205,0
20231121,122400,0,2205,2205,2205,2205,0
20231121,122300,0,2205,2205,2205,2205,0
20231121,122200,0,2205,2205,2205,2205,0
20231121,122100,0,2205,2205,2205,2205,0
20231121,122000,0,2205,2205,2205,2205,0
20231121,121900,0,2205,2205,2205,2205,0
20231121,121800,0,2205,2205,2205,2205,0
20231121,121700,0,2205,2205,2205,2205,0
20231121,121600,0,2205,2205,2205,2205,0
20231121,121500,0,2205,2205,2205,2205,0
20231121,121400,0,2205,2205,2205,2205,0
20231121,121300,0,2205,2205,2205,2205,0
20231121,121200,0,2205,2205,2205,2205,0
20231121,121100,0,2205,2205,2205,2205,0
20231121,121000,0,2205,2205,2205,2205,0
20231121,120900,0,2205,2205,2205,2205,0
20231121,120800,0,2205,2205,2205,2205,0
20231121,120700,0,2205,2205,2205,2205,0
20231121,120600,0,2205,2205,2205,2205,0
20231121,120500,0,2205,2205,2205,2205,0
20231121,120400,0,2205,2205,2205,2205,0
20231121,120300,0,2205,2205,2205,2205,0
20231121,120200,0,2205,2205,2205,2205,0
20231121,120100,0,2205,2205,2205,2205,0
20231121,120000,0,2205,2205,2205,2205,0
20231121,115900,0,2205,2205,2205,2205,0
20231121,115800,0,2205,2205,2205,2205,0
20231121,115700,0,2205,2205,2205,2205,0
20231121,115600,0,2205,2205,2205,2205,0
20231121,115500,0,2205,2205,2205,2205,0
20231121,115400,0,2205,2205,2205,2205,0
20231121,115300,0,2205,2205,2205,2205,0
20231121,115200,0,2205,2205,2205,2205,0
20231121,115100,0,2205,2205,2205,2205,0
20231121,115000,0,2205,2205,2205,2205,0
20231121,114900,0,2205,2205,2205,2205,0
20231121,114800,0,2205,2205,2205,2205,0
20231121,114700,0,2205,2205,2205,2205,0
20231121,114600,0,2205,2205,2205,2205,0
20231121,114500,0,2205,2205,2205,2205,0
20231121,114400,0,2205,2205,2205,2205,0
20231121,114300,0,2205,2205,2205,2205,0
20231121,114200,0,2205,2205,2205,2205,0
20231121,114100,0,2205,2205,2205,2205,0
20231121,114000,0,2205,2205,2205,2205,0
20231121,113900,0,2205,2205,2205,2205,0
20231121,113800,0,2205,2205,2205,2205,0
20231121,113700,0,2205,2205,2205,2205,0
20231121,113600,0,2205,2205,2205,2205,0
20231121,113500,0,2205,2205,2205,2205,0
20231121,113400,0,2205,2205,2205,2205,0
20231121,113300,0,2205,2205,2205,2205,0
20231121,113200,0,2205,2205,2205,2205,0
20231121,113100,0,2205,2205,2205,2205,0
20231121,113000,0,2205,2205,2205,2205,0
20231121,112900,0,2205,2205,2205,2205,0
20231121,112800,0,2205,2205,2205,2205,0
20231121,112700,0,2205,2205,2205,2205,0
20231121,112600,0,2205,2205,2205,2205,0
20231121,112500,0,2205,2205,2205,2205,0
20231121,112400,0,2205,2205,2205,2205,0
20231121,112300,0,2205,2205,2205,2205,0
20231121,112200,0,2205,2205,2205,2205,0
20231121,112100,0,2205,2205,2205,2205,0
20231121,112000,0,2205,2205,2205,2205,0
20231121,111900,0,2205,2205,2205,2205,0
20231121,111800,0,2205,2205,2205,2205,0
20231121,111700,0,2205,2205,2205,2205,0
20231121,111600,0,2205,2205,2205,2205,0
20231121,111500,0,2205,2205,2205,2205,0
20231121,111400,0,2205,2205,2205,2205,0
20231121,111300,0,2205,2205,2205,2205,0
20231121,111200,0,2205,2205,2205,2205,0
20231121,111100,0,2205,2205,2205,2205,0
20231121,111000,0,2205,2205,2205,2205,0
20231121,110900,0,2205,2205,2205,2205,0
20231121,110800,0,2205,2205,2205,2205,0
20231121,110700,0,2205,2205,2205,2205,0
20231121,110600,0,2205,2205,2205,2205,0
20231121,110500,0,2205,2205,2205,2205,0
20231121,110400,0,2205,2205,2205,2205,0
20231121,110300,0,2205,2205,2205,2205,0
20231121,110200,0,2205,2205,2205,2205,0
20231121,110100,0,2205,2205,2205,2205,0
20231121,110000,0,2205,2205,2205,2205,0
20231121,105900,0,2205,2205,2205,2205,0
20231121,105800,0,2205,2205,2205,2205,0
20231121,105700,0,2205,2205,2205,2205,0
20231121,105600,0,2205,2205,2205,2205,0
20231121,105500,0,2205,2205,2205,2205,0
20231121,105400,0,2205,2205,2205,2205,0
20231121,105300,0,2205,2205,2205,2205,0
20231121,105200,0,2205,2205,2205,2205,0
20231121,105100,0,2205,2205,2205,2205,0
20231121,105000,0,2205,2205,2205,2205,0
20231121,104900,0,2205,2205,2205,2205,0
20231121,104800,0,2205,2205,2205,2205,0
20231121,104700,0,2205,2205,2205,2205,0
20231121,104600,0,2205,2205,2205,2205,0
20231121,104500,0,2205,2205,2205,2205,0
20231121,104400,0,2205,2205,2205,2205,0
20231121,104300,0,2205,2205,2205,2205,0
20231121,104200,0,2205,2205,2205,2205,0
20231121,104100,0,2205,2205,2205,2205,0
20231121,104000,0,2205,2205,2205,2205,0
20231121,103900,0,2205,2205,2205,2205,0
20231121,103800,0,2205,2205,2205,2205,0
20231121,103700,0,2205,2205,2205,2205,0
20231121,103600,0,2205,2205,2205,2205,0
20231121,103500,0,2205,2205,2205,2205,0
20231121,103400,0,2205,2205,2205,2205,0
20231121,103300,0,2205,2205,2205,2205,0
20231121,103200,0,2205,2205,2205,2205,0
20231121,103100,0,2205,2205,2205,2205,0
20231121,103000,0,2205,2205,2205,2205,0
20231121,102900,0,2205,2205,2205,2205,0
20231121,102800,0,2205,2205,2205,2205,0
20231121,102700,0,2205,2205,2205,2205,0
20231121,102600,0,2205,2205,2205,2205,0
20231121,102500,0,2205,2205,2205,2205,0
20231121,102400,0,2205,2205,2205,2205,0
20231121,102300,0,2205,2205,2205,2205,0
20231121,102200,0,2205,2205,2205,2205,0
20231121,102100,0,2205,2205,2205,2205,0
20231121,102000,0,2205,2205,2205,2205,0
20231121,101900,0,2205,2205,2205,2205,0
20231121,101800,0,2205,2205,2205,2205,0
20231121,101700,0,2205,2205,2205,2205,0
20231121,101600,0,2205,2205,2205,2205,0
20231121,101500,0,2205,2205,2205,2205,0
20231121,101400,0,2205,2205,2205,2205,0
20231121,101300,0,2205,2205,2205,2205,0
20231121,101200,0,2205,2205,2205,2205,0
20231121,101100,0,2205,2205,2205,2205,0
20231121,101000,0,2205,2205,2205,2205,0
20231121,100900,0,2205,2205,2205,2205,0
20231121,100800,0,2205,2205,2205,2205,0
20231121,100700,0,2205,2205,2205,2205,0
20231121,100600,0,2205,2205,2205,2205,0
20231121,100500,0,2205,2205,2205,2205,0
20231121,100400,0,2205,2205,2205,2205,0
20231121,100300,0,2205,2205,2205,2205,0
20231121,100200,0,2205,2205,2205,2205,0
20231121,100100,0,2205,2205,2205,2205,0
20231121,100000,0,2205,2205,2205,2205,0
20231121,095900,0,2205,2205,2205,2205,0
20231121,095800,0,2205,2205,2205,2205,0
20231121,095700,0,2205,2205,2205,2205,0
20231121,095600,0,2205,2205,2205,2205,0
20231121,095500,0,2205,2205,2205,2205,0
20231121,095400,0,2205,2205,2205,2205,0
20231121,095300,0,2205,2205,2205,2205,0
20231121,095200,0,2205,2205,2205,2205,0
20231121,095100,0,2205,2205,2205,2205,0
20231121,095000,0,2205,2205,2205,2205,0
20231121,094900,0,2205,2205,2205,2205,0
20231121,094800,0,2205,2205,2205,2205,0
20231121,094700,0,2205,2205,2205,2205,0
20231121,094600,0,2205,2205,2205,2205,0
20231121,094500,0,2205,2205,2205,2205,0
20231121,094400,0,2205,2205,2205,2205,0
20231121,094300,0,2205,2205,2205,2205,0
20231121,094200,0,2205,2205,2205,2205,0
20231121,094100,0,2205,2205,2205,2205,0
20231121,094000,0,2205,2205,2205,2205,0
20231121,093900,0,2205,2205,2205,2205,0
20231121,093800,0,2205,2205,2205,2205,0
20231121,093700,0,2205,2205,2205,2205,0
20231121,093600,0,2205,2205,2205,2205,0
20231121,093500,0,2205,2205,2205,2205,0
20231121,093400,0,2205,2205,2205,2205,0
20231121,093300,0,2205,2205,2205,2205,0
20231121,093200,0,2205,2205,2205,2205,0
20231121,093100,0,2205,2205,2205,2205,0
20231121,093000,0,2205,2205,2205,2205,0
20231121,092900,0,2205,2205,2205,2205,0
20231121,092800,0,2205,2205,2205,2205,0
20231121,092700,0,2205,2205,2205,2205,0
20231121,092600,0,2205,2205,2205,2205,0
20231121,092500,0,2205,2205,2205,2205,0
20231121,092400,0,2205,2205,2205,2205,0
20231121,092300,0,2205,2205,2205,2205,0
20231121,092200,0,2205,2205,2205,2205,0
20231121,092100,0,2205,2205,2205,2205,0
20231121,092000,0,2205,2205,2205,2205,0
20231121,091900,0,2205,2205,2205,2205,0
20231121,091800,0,2205,2205,2205,2205,0
20231121,091700,0,2205,2205,2205,2205,0
20231121,091600,0,2205,2205,2205,2205,0
20231121,091500,0,2205,2205,2205,2205,0
20231121,091400,0,2205,2205,2205,2205,0
20231121,091300,0,2205,2205,2205,2205,0
20231121,091200,0,2205,2205,2205,2205,0
20231121,091100,0,2205,2205,2205,2205,0
20231121,091000,0,2205,2205,2205,2205,0
20231121,090900,0,2205,2205,2205,2205,0
20231121,090800,0,2205,2205,2205,2205,0
20231121,090700,0,2205,2205,2205,2205,0
20231121,090600,0,2205,2205,2205,2205,0
20231121,090500,0,2205,2205,2205,2205,0
20231121,090400,0,2205,2205,2205,2205,0
20231121,090300,0,2205,2205,2205,2205,0
20231121,090200,0,2205,2205,2205,2205,0
20231121,090100,0,2205,2205,2205,2205,0
20231121,090000,0,2205,2205,2205,2205,0