KissMeData/208890/min/candle-20231030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,203600,14400,1400,1300,1400,1300,11
20231030,203500,14400,1400,1400,1400,1400,0
20231030,203400,14400,1400,1400,1400,1400,0
20231030,203300,14400,1400,1400,1400,1400,0
20231030,203200,14400,1400,1400,1400,1400,0
20231030,203100,14400,1400,1400,1400,1400,0
20231030,203000,14400,1400,1400,1400,1400,0
20231030,202900,14400,1400,1400,1400,1400,0
20231030,202800,14400,1400,1400,1400,1400,0
20231030,202700,14400,1400,1400,1400,1400,0
20231030,202600,14400,1400,1400,1400,1400,0
20231030,202500,14400,1400,1400,1400,1400,0
20231030,202400,14400,1400,1400,1400,1400,0
20231030,202300,14400,1400,1400,1400,1400,0
20231030,202200,14400,1400,1400,1400,1400,0
20231030,202100,14400,1400,1400,1400,1400,0
20231030,202000,14400,1400,1400,1400,1400,0
20231030,201900,14400,1400,1400,1400,1400,0
20231030,201800,14400,1400,1400,1400,1400,0
20231030,201700,14400,1400,1400,1400,1400,0
20231030,201600,14400,1400,1400,1400,1400,0
20231030,201500,14400,1400,1400,1400,1400,0
20231030,201400,14400,1400,1400,1400,1400,0
20231030,201300,14400,1400,1400,1400,1400,0
20231030,201200,14400,1400,1400,1400,1400,0
20231030,201100,14400,1400,1400,1400,1400,0
20231030,201000,14400,1400,1400,1400,1400,0
20231030,200900,14400,1400,1400,1400,1400,0
20231030,200800,14400,1400,1400,1400,1400,0
20231030,200700,14400,1400,1400,1400,1400,0
20231030,200600,14400,1400,1300,1400,1300,11
20231030,200500,14400,1400,1400,1400,1400,0
20231030,200400,14400,1400,1400,1400,1400,0
20231030,200300,14400,1400,1400,1400,1400,0
20231030,200200,14400,1400,1400,1400,1400,0
20231030,200100,14400,1400,1400,1400,1400,0
20231030,200000,14400,1400,1400,1400,1400,0
20231030,195900,14400,1400,1400,1400,1400,0
20231030,195800,14400,1400,1400,1400,1400,0
20231030,195700,14400,1400,1400,1400,1400,0
20231030,195600,14400,1400,1400,1400,1400,0
20231030,195500,14400,1400,1400,1400,1400,0
20231030,195400,14400,1400,1400,1400,1400,0
20231030,195300,14400,1400,1400,1400,1400,0
20231030,195200,14400,1400,1400,1400,1400,0
20231030,195100,14400,1400,1400,1400,1400,0
20231030,195000,14400,1400,1400,1400,1400,0
20231030,194900,14400,1400,1400,1400,1400,0
20231030,194800,14400,1400,1400,1400,1400,0
20231030,194700,14400,1400,1400,1400,1400,0
20231030,194600,14400,1400,1400,1400,1400,0
20231030,194500,14400,1400,1400,1400,1400,0
20231030,194400,14400,1400,1400,1400,1400,0
20231030,194300,14400,1400,1400,1400,1400,0
20231030,194200,14400,1400,1400,1400,1400,0
20231030,194100,14400,1400,1400,1400,1400,0
20231030,194000,14400,1400,1400,1400,1400,0
20231030,193900,14400,1400,1400,1400,1400,0
20231030,193800,14400,1400,1400,1400,1400,0
20231030,193700,14400,1400,1400,1400,1400,0
20231030,193600,14400,1400,1300,1400,1300,11
20231030,193500,14400,1400,1400,1400,1400,0
20231030,193400,14400,1400,1400,1400,1400,0
20231030,193300,14400,1400,1400,1400,1400,0
20231030,193200,14400,1400,1400,1400,1400,0
20231030,193100,14400,1400,1400,1400,1400,0
20231030,193000,14400,1400,1400,1400,1400,0
20231030,192900,14400,1400,1400,1400,1400,0
20231030,192800,14400,1400,1400,1400,1400,0
20231030,192700,14400,1400,1400,1400,1400,0
20231030,192600,14400,1400,1400,1400,1400,0
20231030,192500,14400,1400,1400,1400,1400,0
20231030,192400,14400,1400,1400,1400,1400,0
20231030,192300,14400,1400,1400,1400,1400,0
20231030,192200,14400,1400,1400,1400,1400,0
20231030,192100,14400,1400,1400,1400,1400,0
20231030,192000,14400,1400,1400,1400,1400,0
20231030,191900,14400,1400,1400,1400,1400,0
20231030,191800,14400,1400,1400,1400,1400,0
20231030,191700,14400,1400,1400,1400,1400,0
20231030,191600,14400,1400,1400,1400,1400,0
20231030,191500,14400,1400,1400,1400,1400,0
20231030,191400,14400,1400,1400,1400,1400,0
20231030,191300,14400,1400,1400,1400,1400,0
20231030,191200,14400,1400,1400,1400,1400,0
20231030,191100,14400,1400,1400,1400,1400,0
20231030,191000,14400,1400,1400,1400,1400,0
20231030,190900,14400,1400,1400,1400,1400,0
20231030,190800,14400,1400,1400,1400,1400,0
20231030,190700,14400,1400,1400,1400,1400,0
20231030,190600,14400,1400,1300,1400,1300,11
20231030,190500,14400,1400,1400,1400,1400,0
20231030,190400,14400,1400,1400,1400,1400,0
20231030,190300,14400,1400,1400,1400,1400,0
20231030,190200,14400,1400,1400,1400,1400,0
20231030,190100,14400,1400,1400,1400,1400,0
20231030,190000,14400,1400,1400,1400,1400,0
20231030,185900,14400,1400,1400,1400,1400,0
20231030,185800,14400,1400,1400,1400,1400,0
20231030,185700,14400,1400,1400,1400,1400,0
20231030,185600,14400,1400,1400,1400,1400,0
20231030,185500,14400,1400,1400,1400,1400,0
20231030,185400,14400,1400,1400,1400,1400,0
20231030,185300,14400,1400,1400,1400,1400,0
20231030,185200,14400,1400,1400,1400,1400,0
20231030,185100,14400,1400,1400,1400,1400,0
20231030,185000,14400,1400,1400,1400,1400,0
20231030,184900,14400,1400,1400,1400,1400,0
20231030,184800,14400,1400,1400,1400,1400,0
20231030,184700,14400,1400,1400,1400,1400,0
20231030,184600,14400,1400,1400,1400,1400,0
20231030,184500,14400,1400,1400,1400,1400,0
20231030,184400,14400,1400,1400,1400,1400,0
20231030,184300,14400,1400,1400,1400,1400,0
20231030,184200,14400,1400,1400,1400,1400,0
20231030,184100,14400,1400,1400,1400,1400,0
20231030,184000,14400,1400,1400,1400,1400,0
20231030,183900,14400,1400,1400,1400,1400,0
20231030,183800,14400,1400,1400,1400,1400,0
20231030,183700,14400,1400,1400,1400,1400,0
20231030,183600,14400,1400,1300,1400,1300,11
20231030,183500,14400,1400,1400,1400,1400,0
20231030,183400,14400,1400,1400,1400,1400,0
20231030,183300,14400,1400,1400,1400,1400,0
20231030,183200,14400,1400,1400,1400,1400,0
20231030,183100,14400,1400,1400,1400,1400,0
20231030,183000,14400,1400,1400,1400,1400,0
20231030,182900,14400,1400,1400,1400,1400,0
20231030,182800,14400,1400,1400,1400,1400,0
20231030,182700,14400,1400,1400,1400,1400,0
20231030,182600,14400,1400,1400,1400,1400,0
20231030,182500,14400,1400,1400,1400,1400,0
20231030,182400,14400,1400,1400,1400,1400,0
20231030,182300,14400,1400,1400,1400,1400,0
20231030,182200,14400,1400,1400,1400,1400,0
20231030,182100,14400,1400,1400,1400,1400,0
20231030,182000,14400,1400,1400,1400,1400,0
20231030,181900,14400,1400,1400,1400,1400,0
20231030,181800,14400,1400,1400,1400,1400,0
20231030,181700,14400,1400,1400,1400,1400,0
20231030,181600,14400,1400,1400,1400,1400,0
20231030,181500,14400,1400,1400,1400,1400,0
20231030,181400,14400,1400,1400,1400,1400,0
20231030,181300,14400,1400,1400,1400,1400,0
20231030,181200,14400,1400,1400,1400,1400,0
20231030,181100,14400,1400,1400,1400,1400,0
20231030,181000,14400,1400,1400,1400,1400,0
20231030,180900,14400,1400,1400,1400,1400,0
20231030,180800,14400,1400,1400,1400,1400,0
20231030,180700,14400,1400,1400,1400,1400,0
20231030,180600,14400,1400,1300,1400,1300,11
20231030,180500,14400,1400,1400,1400,1400,0
20231030,180400,14400,1400,1400,1400,1400,0
20231030,180300,14400,1400,1400,1400,1400,0
20231030,180200,14400,1400,1400,1400,1400,0
20231030,180100,14400,1400,1400,1400,1400,0
20231030,180000,14400,1400,1400,1400,1400,0
20231030,175900,14400,1400,1400,1400,1400,0
20231030,175800,14400,1400,1400,1400,1400,0
20231030,175700,14400,1400,1400,1400,1400,0
20231030,175600,14400,1400,1400,1400,1400,0
20231030,175500,14400,1400,1400,1400,1400,0
20231030,175400,14400,1400,1400,1400,1400,0
20231030,175300,14400,1400,1400,1400,1400,0
20231030,175200,14400,1400,1400,1400,1400,0
20231030,175100,14400,1400,1400,1400,1400,0
20231030,175000,14400,1400,1400,1400,1400,0
20231030,174900,14400,1400,1400,1400,1400,0
20231030,174800,14400,1400,1400,1400,1400,0
20231030,174700,14400,1400,1400,1400,1400,0
20231030,174600,14400,1400,1400,1400,1400,0
20231030,174500,14400,1400,1400,1400,1400,0
20231030,174400,14400,1400,1400,1400,1400,0
20231030,174300,14400,1400,1400,1400,1400,0
20231030,174200,14400,1400,1400,1400,1400,0
20231030,174100,14400,1400,1400,1400,1400,0
20231030,174000,14400,1400,1400,1400,1400,0
20231030,173900,14400,1400,1400,1400,1400,0
20231030,173800,14400,1400,1400,1400,1400,0
20231030,173700,14400,1400,1400,1400,1400,0
20231030,173600,14400,1400,1300,1400,1300,11
20231030,173500,14400,1400,1400,1400,1400,0
20231030,173400,14400,1400,1400,1400,1400,0
20231030,173300,14400,1400,1400,1400,1400,0
20231030,173200,14400,1400,1400,1400,1400,0
20231030,173100,14400,1400,1400,1400,1400,0
20231030,173000,14400,1400,1400,1400,1400,0
20231030,172900,14400,1400,1400,1400,1400,0
20231030,172800,14400,1400,1400,1400,1400,0
20231030,172700,14400,1400,1400,1400,1400,0
20231030,172600,14400,1400,1400,1400,1400,0
20231030,172500,14400,1400,1400,1400,1400,0
20231030,172400,14400,1400,1400,1400,1400,0
20231030,172300,14400,1400,1400,1400,1400,0
20231030,172200,14400,1400,1400,1400,1400,0
20231030,172100,14400,1400,1400,1400,1400,0
20231030,172000,14400,1400,1400,1400,1400,0
20231030,171900,14400,1400,1400,1400,1400,0
20231030,171800,14400,1400,1400,1400,1400,0
20231030,171700,14400,1400,1400,1400,1400,0
20231030,171600,14400,1400,1400,1400,1400,0
20231030,171500,14400,1400,1400,1400,1400,0
20231030,171400,14400,1400,1400,1400,1400,0
20231030,171300,14400,1400,1400,1400,1400,0
20231030,171200,14400,1400,1400,1400,1400,0
20231030,171100,14400,1400,1400,1400,1400,0
20231030,171000,14400,1400,1400,1400,1400,0
20231030,170900,14400,1400,1400,1400,1400,0
20231030,170800,14400,1400,1400,1400,1400,0
20231030,170700,14400,1400,1400,1400,1400,0
20231030,170600,14400,1400,1300,1400,1300,11
20231030,170500,14400,1400,1400,1400,1400,0
20231030,170400,14400,1400,1400,1400,1400,0
20231030,170300,14400,1400,1400,1400,1400,0
20231030,170200,14400,1400,1400,1400,1400,0
20231030,170100,14400,1400,1400,1400,1400,0
20231030,170000,14400,1400,1400,1400,1400,0
20231030,165900,14400,1400,1400,1400,1400,0
20231030,165800,14400,1400,1400,1400,1400,0
20231030,165700,14400,1400,1400,1400,1400,0
20231030,165600,14400,1400,1400,1400,1400,0
20231030,165500,14400,1400,1400,1400,1400,0
20231030,165400,14400,1400,1400,1400,1400,0
20231030,165300,14400,1400,1400,1400,1400,0
20231030,165200,14400,1400,1400,1400,1400,0
20231030,165100,14400,1400,1400,1400,1400,0
20231030,165000,14400,1400,1400,1400,1400,0
20231030,164900,14400,1400,1400,1400,1400,0
20231030,164800,14400,1400,1400,1400,1400,0
20231030,164700,14400,1400,1400,1400,1400,0
20231030,164600,14400,1400,1400,1400,1400,0
20231030,164500,14400,1400,1400,1400,1400,0
20231030,164400,14400,1400,1400,1400,1400,0
20231030,164300,14400,1400,1400,1400,1400,0
20231030,164200,14400,1400,1400,1400,1400,0
20231030,164100,14400,1400,1400,1400,1400,0
20231030,164000,14400,1400,1400,1400,1400,0
20231030,163900,14400,1400,1400,1400,1400,0
20231030,163800,14400,1400,1400,1400,1400,0
20231030,163700,14400,1400,1400,1400,1400,0
20231030,163600,14400,1400,1300,1400,1300,11
20231030,163500,14400,1400,1400,1400,1400,0
20231030,163400,14400,1400,1400,1400,1400,0
20231030,163300,14400,1400,1400,1400,1400,0
20231030,163200,14400,1400,1400,1400,1400,0
20231030,163100,14400,1400,1400,1400,1400,0
20231030,163000,14400,1400,1400,1400,1400,0
20231030,162900,14400,1400,1400,1400,1400,0
20231030,162800,14400,1400,1400,1400,1400,0
20231030,162700,14400,1400,1400,1400,1400,0
20231030,162600,14400,1400,1400,1400,1400,0
20231030,162500,14400,1400,1400,1400,1400,0
20231030,162400,14400,1400,1400,1400,1400,0
20231030,162300,14400,1400,1400,1400,1400,0
20231030,162200,14400,1400,1400,1400,1400,0
20231030,162100,14400,1400,1400,1400,1400,0
20231030,162000,14400,1400,1400,1400,1400,0
20231030,161900,14400,1400,1400,1400,1400,0
20231030,161800,14400,1400,1400,1400,1400,0
20231030,161700,14400,1400,1400,1400,1400,0
20231030,161600,14400,1400,1400,1400,1400,0
20231030,161500,14400,1400,1400,1400,1400,0
20231030,161400,14400,1400,1400,1400,1400,0
20231030,161300,14400,1400,1400,1400,1400,0
20231030,161200,14400,1400,1400,1400,1400,0
20231030,161100,14400,1400,1400,1400,1400,0
20231030,161000,14400,1400,1400,1400,1400,0
20231030,160900,14400,1400,1400,1400,1400,0
20231030,160800,14400,1400,1400,1400,1400,0
20231030,160700,14400,1400,1400,1400,1400,0
20231030,160600,14400,1400,1300,1400,1300,11
20231030,160500,14400,1400,1400,1400,1400,0
20231030,160400,14400,1400,1400,1400,1400,0
20231030,160300,14400,1400,1400,1400,1400,0
20231030,160200,14400,1400,1400,1400,1400,0
20231030,160100,14400,1400,1400,1400,1400,0
20231030,160000,14400,1400,1400,1400,1400,0
20231030,155900,14400,1400,1400,1400,1400,0
20231030,155800,14400,1400,1400,1400,1400,0
20231030,155700,14400,1400,1400,1400,1400,0
20231030,155600,14400,1400,1400,1400,1400,0
20231030,155500,14400,1400,1400,1400,1400,0
20231030,155400,14400,1400,1400,1400,1400,0
20231030,155300,14400,1400,1400,1400,1400,0
20231030,155200,14400,1400,1400,1400,1400,0
20231030,155100,14400,1400,1400,1400,1400,0
20231030,155000,14400,1400,1400,1400,1400,0
20231030,154900,14400,1400,1400,1400,1400,0
20231030,154800,14400,1400,1400,1400,1400,0
20231030,154700,14400,1400,1400,1400,1400,0
20231030,154600,14400,1400,1400,1400,1400,0
20231030,154500,14400,1400,1400,1400,1400,0
20231030,154400,14400,1400,1400,1400,1400,0
20231030,154300,14400,1400,1400,1400,1400,0
20231030,154200,14400,1400,1400,1400,1400,0
20231030,154100,14400,1400,1400,1400,1400,0
20231030,154000,14400,1400,1400,1400,1400,0
20231030,153900,14400,1400,1400,1400,1400,0
20231030,153800,14400,1400,1400,1400,1400,0
20231030,153700,14400,1400,1400,1400,1400,0
20231030,153600,14400,1400,1300,1400,1300,11
20231030,153500,14400,1400,1400,1400,1400,0
20231030,153400,14400,1400,1400,1400,1400,0
20231030,153300,14400,1400,1400,1400,1400,0
20231030,153200,14400,1400,1400,1400,1400,0
20231030,153100,14400,1400,1400,1400,1400,0
20231030,153000,14400,1400,1400,1400,1400,0
20231030,152900,14400,1400,1400,1400,1400,0
20231030,152800,14400,1400,1400,1400,1400,0
20231030,152700,14400,1400,1400,1400,1400,0
20231030,152600,14400,1400,1400,1400,1400,0
20231030,152500,14400,1400,1400,1400,1400,0
20231030,152400,14400,1400,1400,1400,1400,0
20231030,152300,14400,1400,1400,1400,1400,0
20231030,152200,14400,1400,1400,1400,1400,0
20231030,152100,14400,1400,1400,1400,1400,0
20231030,152000,14400,1400,1400,1400,1400,0
20231030,151900,14400,1400,1400,1400,1400,0
20231030,151800,14400,1400,1400,1400,1400,0
20231030,151700,14400,1400,1400,1400,1400,0
20231030,151600,14400,1400,1400,1400,1400,0
20231030,151500,14400,1400,1400,1400,1400,0
20231030,151400,14400,1400,1400,1400,1400,0
20231030,151300,14400,1400,1400,1400,1400,0
20231030,151200,14400,1400,1300,1400,1300,11
20231030,151100,0,1300,1300,1300,1300,0
20231030,151000,0,1300,1300,1300,1300,0
20231030,150900,0,1300,1300,1300,1300,0
20231030,150800,0,1300,1300,1300,1300,0
20231030,150700,0,1300,1300,1300,1300,0
20231030,150600,0,1300,1300,1300,1300,0
20231030,150500,0,1300,1300,1300,1300,0
20231030,150400,0,1300,1300,1300,1300,0
20231030,150300,0,1300,1300,1300,1300,0
20231030,150200,0,1300,1300,1300,1300,0
20231030,150100,0,1300,1300,1300,1300,0
20231030,150000,0,1300,1300,1300,1300,0
20231030,145900,0,1300,1300,1300,1300,0
20231030,145800,0,1300,1300,1300,1300,0
20231030,145700,0,1300,1300,1300,1300,0
20231030,145600,0,1300,1300,1300,1300,0
20231030,145500,0,1300,1300,1300,1300,0
20231030,145400,0,1300,1300,1300,1300,0
20231030,145300,0,1300,1300,1300,1300,0
20231030,145200,0,1300,1300,1300,1300,0
20231030,145100,0,1300,1300,1300,1300,0
20231030,145000,0,1300,1300,1300,1300,0
20231030,144900,0,1300,1300,1300,1300,0
20231030,144800,0,1300,1300,1300,1300,0
20231030,144700,0,1300,1300,1300,1300,0
20231030,144600,0,1300,1300,1300,1300,0
20231030,144500,0,1300,1300,1300,1300,0
20231030,144400,0,1300,1300,1300,1300,0
20231030,144300,0,1300,1300,1300,1300,0
20231030,144200,0,1300,1300,1300,1300,0
20231030,144100,0,1300,1300,1300,1300,0
20231030,144000,0,1300,1300,1300,1300,0
20231030,143900,0,1300,1300,1300,1300,0
20231030,143800,0,1300,1300,1300,1300,0
20231030,143700,0,1300,1300,1300,1300,0
20231030,143600,0,1300,1300,1300,1300,0
20231030,143500,0,1300,1300,1300,1300,0
20231030,143400,0,1300,1300,1300,1300,0
20231030,143300,0,1300,1300,1300,1300,0
20231030,143200,0,1300,1300,1300,1300,0
20231030,143100,0,1300,1300,1300,1300,0
20231030,143000,0,1300,1300,1300,1300,0
20231030,142900,0,1300,1300,1300,1300,0
20231030,142800,0,1300,1300,1300,1300,0
20231030,142700,0,1300,1300,1300,1300,0
20231030,142600,0,1300,1300,1300,1300,0
20231030,142500,0,1300,1300,1300,1300,0
20231030,142400,0,1300,1300,1300,1300,0
20231030,142300,0,1300,1300,1300,1300,0
20231030,142200,0,1300,1300,1300,1300,0
20231030,142100,0,1300,1300,1300,1300,0
20231030,142000,0,1300,1300,1300,1300,0
20231030,141900,0,1300,1300,1300,1300,0
20231030,141800,0,1300,1300,1300,1300,0
20231030,141700,0,1300,1300,1300,1300,0
20231030,141600,0,1300,1300,1300,1300,0
20231030,141500,0,1300,1300,1300,1300,0
20231030,141400,0,1300,1300,1300,1300,0
20231030,141300,0,1300,1300,1300,1300,0
20231030,141200,0,1300,1300,1300,1300,0
20231030,141100,0,1300,1300,1300,1300,0
20231030,141000,0,1300,1300,1300,1300,0
20231030,140900,0,1300,1300,1300,1300,0
20231030,140800,0,1300,1300,1300,1300,0
20231030,140700,0,1300,1300,1300,1300,0
20231030,140600,0,1300,1300,1300,1300,0
20231030,140500,0,1300,1300,1300,1300,0
20231030,140400,0,1300,1300,1300,1300,0
20231030,140300,0,1300,1300,1300,1300,0
20231030,140200,0,1300,1300,1300,1300,0
20231030,140100,0,1300,1300,1300,1300,0
20231030,140000,0,1300,1300,1300,1300,0
20231030,135900,0,1300,1300,1300,1300,0
20231030,135800,0,1300,1300,1300,1300,0
20231030,135700,0,1300,1300,1300,1300,0
20231030,135600,0,1300,1300,1300,1300,0
20231030,135500,0,1300,1300,1300,1300,0
20231030,135400,0,1300,1300,1300,1300,0
20231030,135300,0,1300,1300,1300,1300,0
20231030,135200,0,1300,1300,1300,1300,0
20231030,135100,0,1300,1300,1300,1300,0
20231030,135000,0,1300,1300,1300,1300,0
20231030,134900,0,1300,1300,1300,1300,0
20231030,134800,0,1300,1300,1300,1300,0
20231030,134700,0,1300,1300,1300,1300,0
20231030,134600,0,1300,1300,1300,1300,0
20231030,134500,0,1300,1300,1300,1300,0
20231030,134400,0,1300,1300,1300,1300,0
20231030,134300,0,1300,1300,1300,1300,0
20231030,134200,0,1300,1300,1300,1300,0
20231030,134100,0,1300,1300,1300,1300,0
20231030,134000,0,1300,1300,1300,1300,0
20231030,133900,0,1300,1300,1300,1300,0
20231030,133800,0,1300,1300,1300,1300,0
20231030,133700,0,1300,1300,1300,1300,0
20231030,133600,0,1300,1300,1300,1300,0
20231030,133500,0,1300,1300,1300,1300,0
20231030,133400,0,1300,1300,1300,1300,0
20231030,133300,0,1300,1300,1300,1300,0
20231030,133200,0,1300,1300,1300,1300,0
20231030,133100,0,1300,1300,1300,1300,0
20231030,133000,0,1300,1300,1300,1300,0
20231030,132900,0,1300,1300,1300,1300,0
20231030,132800,0,1300,1300,1300,1300,0
20231030,132700,0,1300,1300,1300,1300,0
20231030,132600,0,1300,1300,1300,1300,0
20231030,132500,0,1300,1300,1300,1300,0
20231030,132400,0,1300,1300,1300,1300,0
20231030,132300,0,1300,1300,1300,1300,0
20231030,132200,0,1300,1300,1300,1300,0
20231030,132100,0,1300,1300,1300,1300,0
20231030,132000,0,1300,1300,1300,1300,0
20231030,131900,0,1300,1300,1300,1300,0
20231030,131800,0,1300,1300,1300,1300,0
20231030,131700,0,1300,1300,1300,1300,0
20231030,131600,0,1300,1300,1300,1300,0
20231030,131500,0,1300,1300,1300,1300,0
20231030,131400,0,1300,1300,1300,1300,0
20231030,131300,0,1300,1300,1300,1300,0
20231030,131200,0,1300,1300,1300,1300,0
20231030,131100,0,1300,1300,1300,1300,0
20231030,131000,0,1300,1300,1300,1300,0
20231030,130900,0,1300,1300,1300,1300,0
20231030,130800,0,1300,1300,1300,1300,0
20231030,130700,0,1300,1300,1300,1300,0
20231030,130600,0,1300,1300,1300,1300,0
20231030,130500,0,1300,1300,1300,1300,0
20231030,130400,0,1300,1300,1300,1300,0
20231030,130300,0,1300,1300,1300,1300,0
20231030,130200,0,1300,1300,1300,1300,0
20231030,130100,0,1300,1300,1300,1300,0
20231030,130000,0,1300,1300,1300,1300,0
20231030,125900,0,1300,1300,1300,1300,0
20231030,125800,0,1300,1300,1300,1300,0
20231030,125700,0,1300,1300,1300,1300,0
20231030,125600,0,1300,1300,1300,1300,0
20231030,125500,0,1300,1300,1300,1300,0
20231030,125400,0,1300,1300,1300,1300,0
20231030,125300,0,1300,1300,1300,1300,0
20231030,125200,0,1300,1300,1300,1300,0
20231030,125100,0,1300,1300,1300,1300,0
20231030,125000,0,1300,1300,1300,1300,0
20231030,124900,0,1300,1300,1300,1300,0
20231030,124800,0,1300,1300,1300,1300,0
20231030,124700,0,1300,1300,1300,1300,0
20231030,124600,0,1300,1300,1300,1300,0
20231030,124500,0,1300,1300,1300,1300,0
20231030,124400,0,1300,1300,1300,1300,0
20231030,124300,0,1300,1300,1300,1300,0
20231030,124200,0,1300,1300,1300,1300,0
20231030,124100,0,1300,1300,1300,1300,0
20231030,124000,0,1300,1300,1300,1300,0
20231030,123900,0,1300,1300,1300,1300,0
20231030,123800,0,1300,1300,1300,1300,0
20231030,123700,0,1300,1300,1300,1300,0
20231030,123600,0,1300,1300,1300,1300,0
20231030,123500,0,1300,1300,1300,1300,0
20231030,123400,0,1300,1300,1300,1300,0
20231030,123300,0,1300,1300,1300,1300,0
20231030,123200,0,1300,1300,1300,1300,0
20231030,123100,0,1300,1300,1300,1300,0
20231030,123000,0,1300,1300,1300,1300,0
20231030,122900,0,1300,1300,1300,1300,0
20231030,122800,0,1300,1300,1300,1300,0
20231030,122700,0,1300,1300,1300,1300,0
20231030,122600,0,1300,1300,1300,1300,0
20231030,122500,0,1300,1300,1300,1300,0
20231030,122400,0,1300,1300,1300,1300,0
20231030,122300,0,1300,1300,1300,1300,0
20231030,122200,0,1300,1300,1300,1300,0
20231030,122100,0,1300,1300,1300,1300,0
20231030,122000,0,1300,1300,1300,1300,0
20231030,121900,0,1300,1300,1300,1300,0
20231030,121800,0,1300,1300,1300,1300,0
20231030,121700,0,1300,1300,1300,1300,0
20231030,121600,0,1300,1300,1300,1300,0
20231030,121500,0,1300,1300,1300,1300,0
20231030,121400,0,1300,1300,1300,1300,0
20231030,121300,0,1300,1300,1300,1300,0
20231030,121200,0,1300,1300,1300,1300,0
20231030,121100,0,1300,1300,1300,1300,0
20231030,121000,0,1300,1300,1300,1300,0
20231030,120900,0,1300,1300,1300,1300,0
20231030,120800,0,1300,1300,1300,1300,0
20231030,120700,0,1300,1300,1300,1300,0
20231030,120600,0,1300,1300,1300,1300,0
20231030,120500,0,1300,1300,1300,1300,0
20231030,120400,0,1300,1300,1300,1300,0
20231030,120300,0,1300,1300,1300,1300,0
20231030,120200,0,1300,1300,1300,1300,0
20231030,120100,0,1300,1300,1300,1300,0
20231030,120000,0,1300,1300,1300,1300,0
20231030,115900,0,1300,1300,1300,1300,0
20231030,115800,0,1300,1300,1300,1300,0
20231030,115700,0,1300,1300,1300,1300,0
20231030,115600,0,1300,1300,1300,1300,0
20231030,115500,0,1300,1300,1300,1300,0
20231030,115400,0,1300,1300,1300,1300,0
20231030,115300,0,1300,1300,1300,1300,0
20231030,115200,0,1300,1300,1300,1300,0
20231030,115100,0,1300,1300,1300,1300,0
20231030,115000,0,1300,1300,1300,1300,0
20231030,114900,0,1300,1300,1300,1300,0
20231030,114800,0,1300,1300,1300,1300,0
20231030,114700,0,1300,1300,1300,1300,0
20231030,114600,0,1300,1300,1300,1300,0
20231030,114500,0,1300,1300,1300,1300,0
20231030,114400,0,1300,1300,1300,1300,0
20231030,114300,0,1300,1300,1300,1300,0
20231030,114200,0,1300,1300,1300,1300,0
20231030,114100,0,1300,1300,1300,1300,0
20231030,114000,0,1300,1300,1300,1300,0
20231030,113900,0,1300,1300,1300,1300,0
20231030,113800,0,1300,1300,1300,1300,0
20231030,113700,0,1300,1300,1300,1300,0
20231030,113600,0,1300,1300,1300,1300,0
20231030,113500,0,1300,1300,1300,1300,0
20231030,113400,0,1300,1300,1300,1300,0
20231030,113300,0,1300,1300,1300,1300,0
20231030,113200,0,1300,1300,1300,1300,0
20231030,113100,0,1300,1300,1300,1300,0
20231030,113000,0,1300,1300,1300,1300,0
20231030,112900,0,1300,1300,1300,1300,0
20231030,112800,0,1300,1300,1300,1300,0
20231030,112700,0,1300,1300,1300,1300,0
20231030,112600,0,1300,1300,1300,1300,0
20231030,112500,0,1300,1300,1300,1300,0
20231030,112400,0,1300,1300,1300,1300,0
20231030,112300,0,1300,1300,1300,1300,0
20231030,112200,0,1300,1300,1300,1300,0
20231030,112100,0,1300,1300,1300,1300,0
20231030,112000,0,1300,1300,1300,1300,0
20231030,111900,0,1300,1300,1300,1300,0
20231030,111800,0,1300,1300,1300,1300,0
20231030,111700,0,1300,1300,1300,1300,0
20231030,111600,0,1300,1300,1300,1300,0
20231030,111500,0,1300,1300,1300,1300,0
20231030,111400,0,1300,1300,1300,1300,0
20231030,111300,0,1300,1300,1300,1300,0
20231030,111200,0,1300,1300,1300,1300,0
20231030,111100,0,1300,1300,1300,1300,0
20231030,111000,0,1300,1300,1300,1300,0
20231030,110900,0,1300,1300,1300,1300,0
20231030,110800,0,1300,1300,1300,1300,0
20231030,110700,0,1300,1300,1300,1300,0
20231030,110600,0,1300,1300,1300,1300,0
20231030,110500,0,1300,1300,1300,1300,0
20231030,110400,0,1300,1300,1300,1300,0
20231030,110300,0,1300,1300,1300,1300,0
20231030,110200,0,1300,1300,1300,1300,0
20231030,110100,0,1300,1300,1300,1300,0
20231030,110000,0,1300,1300,1300,1300,0
20231030,105900,0,1300,1300,1300,1300,0
20231030,105800,0,1300,1300,1300,1300,0
20231030,105700,0,1300,1300,1300,1300,0
20231030,105600,0,1300,1300,1300,1300,0
20231030,105500,0,1300,1300,1300,1300,0
20231030,105400,0,1300,1300,1300,1300,0
20231030,105300,0,1300,1300,1300,1300,0
20231030,105200,0,1300,1300,1300,1300,0
20231030,105100,0,1300,1300,1300,1300,0
20231030,105000,0,1300,1300,1300,1300,0
20231030,104900,0,1300,1300,1300,1300,0
20231030,104800,0,1300,1300,1300,1300,0
20231030,104700,0,1300,1300,1300,1300,0
20231030,104600,0,1300,1300,1300,1300,0
20231030,104500,0,1300,1300,1300,1300,0
20231030,104400,0,1300,1300,1300,1300,0
20231030,104300,0,1300,1300,1300,1300,0
20231030,104200,0,1300,1300,1300,1300,0
20231030,104100,0,1300,1300,1300,1300,0
20231030,104000,0,1300,1300,1300,1300,0
20231030,103900,0,1300,1300,1300,1300,0
20231030,103800,0,1300,1300,1300,1300,0
20231030,103700,0,1300,1300,1300,1300,0
20231030,103600,0,1300,1300,1300,1300,0
20231030,103500,0,1300,1300,1300,1300,0
20231030,103400,0,1300,1300,1300,1300,0
20231030,103300,0,1300,1300,1300,1300,0
20231030,103200,0,1300,1300,1300,1300,0
20231030,103100,0,1300,1300,1300,1300,0
20231030,103000,0,1300,1300,1300,1300,0
20231030,102900,0,1300,1300,1300,1300,0
20231030,102800,0,1300,1300,1300,1300,0
20231030,102700,0,1300,1300,1300,1300,0
20231030,102600,0,1300,1300,1300,1300,0
20231030,102500,0,1300,1300,1300,1300,0
20231030,102400,0,1300,1300,1300,1300,0
20231030,102300,0,1300,1300,1300,1300,0
20231030,102200,0,1300,1300,1300,1300,0
20231030,102100,0,1300,1300,1300,1300,0
20231030,102000,0,1300,1300,1300,1300,0
20231030,101900,0,1300,1300,1300,1300,0
20231030,101800,0,1300,1300,1300,1300,0
20231030,101700,0,1300,1300,1300,1300,0
20231030,101600,0,1300,1300,1300,1300,0
20231030,101500,0,1300,1300,1300,1300,0
20231030,101400,0,1300,1300,1300,1300,0
20231030,101300,0,1300,1300,1300,1300,0
20231030,101200,0,1300,1300,1300,1300,0
20231030,101100,0,1300,1300,1300,1300,0
20231030,101000,0,1300,1300,1300,1300,0
20231030,100900,0,1300,1300,1300,1300,0
20231030,100800,0,1300,1300,1300,1300,0
20231030,100700,0,1300,1300,1300,1300,0
20231030,100600,0,1300,1300,1300,1300,0
20231030,100500,0,1300,1300,1300,1300,0
20231030,100400,0,1300,1300,1300,1300,0
20231030,100300,0,1300,1300,1300,1300,0
20231030,100200,0,1300,1300,1300,1300,0
20231030,100100,0,1300,1300,1300,1300,0
20231030,100000,0,1300,1300,1300,1300,0
20231030,095900,0,1300,1300,1300,1300,0
20231030,095800,0,1300,1300,1300,1300,0
20231030,095700,0,1300,1300,1300,1300,0
20231030,095600,0,1300,1300,1300,1300,0
20231030,095500,0,1300,1300,1300,1300,0
20231030,095400,0,1300,1300,1300,1300,0
20231030,095300,0,1300,1300,1300,1300,0
20231030,095200,0,1300,1300,1300,1300,0
20231030,095100,0,1300,1300,1300,1300,0
20231030,095000,0,1300,1300,1300,1300,0
20231030,094900,0,1300,1300,1300,1300,0
20231030,094800,0,1300,1300,1300,1300,0
20231030,094700,0,1300,1300,1300,1300,0
20231030,094600,0,1300,1300,1300,1300,0
20231030,094500,0,1300,1300,1300,1300,0
20231030,094400,0,1300,1300,1300,1300,0
20231030,094300,0,1300,1300,1300,1300,0
20231030,094200,0,1300,1300,1300,1300,0
20231030,094100,0,1300,1300,1300,1300,0
20231030,094000,0,1300,1300,1300,1300,0
20231030,093900,0,1300,1300,1300,1300,0
20231030,093800,0,1300,1300,1300,1300,0
20231030,093700,0,1300,1300,1300,1300,0
20231030,093600,0,1300,1300,1300,1300,0
20231030,093500,0,1300,1300,1300,1300,0
20231030,093400,0,1300,1300,1300,1300,0
20231030,093300,0,1300,1300,1300,1300,0
20231030,093200,0,1300,1300,1300,1300,0
20231030,093100,0,1300,1300,1300,1300,0
20231030,093000,0,1300,1300,1300,1300,0
20231030,092900,0,1300,1300,1300,1300,0
20231030,092800,0,1300,1300,1300,1300,0
20231030,092700,0,1300,1300,1300,1300,0
20231030,092600,0,1300,1300,1300,1300,0
20231030,092500,0,1300,1300,1300,1300,0
20231030,092400,0,1300,1300,1300,1300,0
20231030,092300,0,1300,1300,1300,1300,0
20231030,092200,0,1300,1300,1300,1300,0
20231030,092100,0,1300,1300,1300,1300,0
20231030,092000,0,1300,1300,1300,1300,0
20231030,091900,0,1300,1300,1300,1300,0
20231030,091800,0,1300,1300,1300,1300,0
20231030,091700,0,1300,1300,1300,1300,0
20231030,091600,0,1300,1300,1300,1300,0
20231030,091500,0,1300,1300,1300,1300,0
20231030,091400,0,1300,1300,1300,1300,0
20231030,091300,0,1300,1300,1300,1300,0
20231030,091200,0,1300,1300,1300,1300,0
20231030,091100,0,1300,1300,1300,1300,0
20231030,091000,0,1300,1300,1300,1300,0
20231030,090900,0,1300,1300,1300,1300,0
20231030,090800,0,1300,1300,1300,1300,0
20231030,090700,0,1300,1300,1300,1300,0
20231030,090600,0,1300,1300,1300,1300,0
20231030,090500,0,1300,1300,1300,1300,0
20231030,090400,0,1300,1300,1300,1300,0
20231030,090300,0,1300,1300,1300,1300,0
20231030,090200,0,1300,1300,1300,1300,0
20231030,090100,0,1300,1300,1300,1300,0
20231030,090000,0,1300,1300,1300,1300,0