KissMeData/208890/min/candle-20250221.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,204700,217217,1196,1100,1196,1100,10
20250221,204600,217217,1196,1196,1196,1196,0
20250221,204500,217217,1196,1196,1196,1196,0
20250221,204400,217217,1196,1196,1196,1196,0
20250221,204300,217217,1196,1196,1196,1196,0
20250221,204200,217217,1196,1196,1196,1196,0
20250221,204100,217217,1196,1196,1196,1196,0
20250221,204000,217217,1196,1196,1196,1196,0
20250221,203900,217217,1196,1196,1196,1196,0
20250221,203800,217217,1196,1196,1196,1196,0
20250221,203700,217217,1196,1196,1196,1196,0
20250221,203600,217217,1196,1196,1196,1196,0
20250221,203500,217217,1196,1196,1196,1196,0
20250221,203400,217217,1196,1196,1196,1196,0
20250221,203300,217217,1196,1196,1196,1196,0
20250221,203200,217217,1196,1196,1196,1196,0
20250221,203100,217217,1196,1196,1196,1196,0
20250221,203000,217217,1196,1196,1196,1196,0
20250221,202900,217217,1196,1196,1196,1196,0
20250221,202800,217217,1196,1196,1196,1196,0
20250221,202700,217217,1196,1196,1196,1196,0
20250221,202600,217217,1196,1196,1196,1196,0
20250221,202500,217217,1196,1196,1196,1196,0
20250221,202400,217217,1196,1196,1196,1196,0
20250221,202300,217217,1196,1196,1196,1196,0
20250221,202200,217217,1196,1196,1196,1196,0
20250221,202100,217217,1196,1196,1196,1196,0
20250221,202000,217217,1196,1196,1196,1196,0
20250221,201900,217217,1196,1196,1196,1196,0
20250221,201800,217217,1196,1196,1196,1196,0
20250221,201700,217217,1196,1100,1196,1100,10
20250221,201600,217217,1196,1196,1196,1196,0
20250221,201500,217217,1196,1196,1196,1196,0
20250221,201400,217217,1196,1196,1196,1196,0
20250221,201300,217217,1196,1196,1196,1196,0
20250221,201200,217217,1196,1196,1196,1196,0
20250221,201100,217217,1196,1196,1196,1196,0
20250221,201000,217217,1196,1196,1196,1196,0
20250221,200900,217217,1196,1196,1196,1196,0
20250221,200800,217217,1196,1196,1196,1196,0
20250221,200700,217217,1196,1196,1196,1196,0
20250221,200600,217217,1196,1196,1196,1196,0
20250221,200500,217217,1196,1196,1196,1196,0
20250221,200400,217217,1196,1196,1196,1196,0
20250221,200300,217217,1196,1196,1196,1196,0
20250221,200200,217217,1196,1196,1196,1196,0
20250221,200100,217217,1196,1196,1196,1196,0
20250221,200000,217217,1196,1196,1196,1196,0
20250221,195900,217217,1196,1196,1196,1196,0
20250221,195800,217217,1196,1196,1196,1196,0
20250221,195700,217217,1196,1196,1196,1196,0
20250221,195600,217217,1196,1196,1196,1196,0
20250221,195500,217217,1196,1196,1196,1196,0
20250221,195400,217217,1196,1196,1196,1196,0
20250221,195300,217217,1196,1196,1196,1196,0
20250221,195200,217217,1196,1196,1196,1196,0
20250221,195100,217217,1196,1196,1196,1196,0
20250221,195000,217217,1196,1196,1196,1196,0
20250221,194900,217217,1196,1196,1196,1196,0
20250221,194800,217217,1196,1196,1196,1196,0
20250221,194700,217217,1196,1100,1196,1100,10
20250221,194600,217217,1196,1196,1196,1196,0
20250221,194500,217217,1196,1196,1196,1196,0
20250221,194400,217217,1196,1196,1196,1196,0
20250221,194300,217217,1196,1196,1196,1196,0
20250221,194200,217217,1196,1196,1196,1196,0
20250221,194100,217217,1196,1196,1196,1196,0
20250221,194000,217217,1196,1196,1196,1196,0
20250221,193900,217217,1196,1196,1196,1196,0
20250221,193800,217217,1196,1196,1196,1196,0
20250221,193700,217217,1196,1196,1196,1196,0
20250221,193600,217217,1196,1196,1196,1196,0
20250221,193500,217217,1196,1196,1196,1196,0
20250221,193400,217217,1196,1196,1196,1196,0
20250221,193300,217217,1196,1196,1196,1196,0
20250221,193200,217217,1196,1196,1196,1196,0
20250221,193100,217217,1196,1196,1196,1196,0
20250221,193000,217217,1196,1196,1196,1196,0
20250221,192900,217217,1196,1196,1196,1196,0
20250221,192800,217217,1196,1196,1196,1196,0
20250221,192700,217217,1196,1196,1196,1196,0
20250221,192600,217217,1196,1196,1196,1196,0
20250221,192500,217217,1196,1196,1196,1196,0
20250221,192400,217217,1196,1196,1196,1196,0
20250221,192300,217217,1196,1196,1196,1196,0
20250221,192200,217217,1196,1196,1196,1196,0
20250221,192100,217217,1196,1196,1196,1196,0
20250221,192000,217217,1196,1196,1196,1196,0
20250221,191900,217217,1196,1196,1196,1196,0
20250221,191800,217217,1196,1196,1196,1196,0
20250221,191700,217217,1196,1100,1196,1100,10
20250221,191600,217217,1196,1196,1196,1196,0
20250221,191500,217217,1196,1196,1196,1196,0
20250221,191400,217217,1196,1196,1196,1196,0
20250221,191300,217217,1196,1196,1196,1196,0
20250221,191200,217217,1196,1196,1196,1196,0
20250221,191100,217217,1196,1196,1196,1196,0
20250221,191000,217217,1196,1196,1196,1196,0
20250221,190900,217217,1196,1196,1196,1196,0
20250221,190800,217217,1196,1196,1196,1196,0
20250221,190700,217217,1196,1196,1196,1196,0
20250221,190600,217217,1196,1196,1196,1196,0
20250221,190500,217217,1196,1196,1196,1196,0
20250221,190400,217217,1196,1196,1196,1196,0
20250221,190300,217217,1196,1196,1196,1196,0
20250221,190200,217217,1196,1196,1196,1196,0
20250221,190100,217217,1196,1196,1196,1196,0
20250221,190000,217217,1196,1196,1196,1196,0
20250221,185900,217217,1196,1196,1196,1196,0
20250221,185800,217217,1196,1196,1196,1196,0
20250221,185700,217217,1196,1196,1196,1196,0
20250221,185600,217217,1196,1196,1196,1196,0
20250221,185500,217217,1196,1196,1196,1196,0
20250221,185400,217217,1196,1196,1196,1196,0
20250221,185300,217217,1196,1196,1196,1196,0
20250221,185200,217217,1196,1196,1196,1196,0
20250221,185100,217217,1196,1196,1196,1196,0
20250221,185000,217217,1196,1196,1196,1196,0
20250221,184900,217217,1196,1196,1196,1196,0
20250221,184800,217217,1196,1196,1196,1196,0
20250221,184700,217217,1196,1100,1196,1100,10
20250221,184600,217217,1196,1196,1196,1196,0
20250221,184500,217217,1196,1196,1196,1196,0
20250221,184400,217217,1196,1196,1196,1196,0
20250221,184300,217217,1196,1196,1196,1196,0
20250221,184200,217217,1196,1196,1196,1196,0
20250221,184100,217217,1196,1196,1196,1196,0
20250221,184000,217217,1196,1196,1196,1196,0
20250221,183900,217217,1196,1196,1196,1196,0
20250221,183800,217217,1196,1196,1196,1196,0
20250221,183700,217217,1196,1196,1196,1196,0
20250221,183600,217217,1196,1196,1196,1196,0
20250221,183500,217217,1196,1196,1196,1196,0
20250221,183400,217217,1196,1196,1196,1196,0
20250221,183300,217217,1196,1196,1196,1196,0
20250221,183200,217217,1196,1196,1196,1196,0
20250221,183100,217217,1196,1196,1196,1196,0
20250221,183000,217217,1196,1196,1196,1196,0
20250221,182900,217217,1196,1196,1196,1196,0
20250221,182800,217217,1196,1196,1196,1196,0
20250221,182700,217217,1196,1196,1196,1196,0
20250221,182600,217217,1196,1196,1196,1196,0
20250221,182500,217217,1196,1196,1196,1196,0
20250221,182400,217217,1196,1196,1196,1196,0
20250221,182300,217217,1196,1196,1196,1196,0
20250221,182200,217217,1196,1196,1196,1196,0
20250221,182100,217217,1196,1196,1196,1196,0
20250221,182000,217217,1196,1196,1196,1196,0
20250221,181900,217217,1196,1196,1196,1196,0
20250221,181800,217217,1196,1196,1196,1196,0
20250221,181700,217217,1196,1100,1196,1100,10
20250221,181600,217217,1196,1196,1196,1196,0
20250221,181500,217217,1196,1196,1196,1196,0
20250221,181400,217217,1196,1196,1196,1196,0
20250221,181300,217217,1196,1196,1196,1196,0
20250221,181200,217217,1196,1196,1196,1196,0
20250221,181100,217217,1196,1196,1196,1196,0
20250221,181000,217217,1196,1196,1196,1196,0
20250221,180900,217217,1196,1196,1196,1196,0
20250221,180800,217217,1196,1196,1196,1196,0
20250221,180700,217217,1196,1196,1196,1196,0
20250221,180600,217217,1196,1196,1196,1196,0
20250221,180500,217217,1196,1196,1196,1196,0
20250221,180400,217217,1196,1196,1196,1196,0
20250221,180300,217217,1196,1196,1196,1196,0
20250221,180200,217217,1196,1196,1196,1196,0
20250221,180100,217217,1196,1196,1196,1196,0
20250221,180000,217217,1196,1196,1196,1196,0
20250221,175900,217217,1196,1196,1196,1196,0
20250221,175800,217217,1196,1196,1196,1196,0
20250221,175700,217217,1196,1196,1196,1196,0
20250221,175600,217217,1196,1196,1196,1196,0
20250221,175500,217217,1196,1196,1196,1196,0
20250221,175400,217217,1196,1196,1196,1196,0
20250221,175300,217217,1196,1196,1196,1196,0
20250221,175200,217217,1196,1196,1196,1196,0
20250221,175100,217217,1196,1196,1196,1196,0
20250221,175000,217217,1196,1196,1196,1196,0
20250221,174900,217217,1196,1196,1196,1196,0
20250221,174800,217217,1196,1196,1196,1196,0
20250221,174700,217217,1196,1100,1196,1100,10
20250221,174600,217217,1196,1196,1196,1196,0
20250221,174500,217217,1196,1196,1196,1196,0
20250221,174400,217217,1196,1196,1196,1196,0
20250221,174300,217217,1196,1196,1196,1196,0
20250221,174200,217217,1196,1196,1196,1196,0
20250221,174100,217217,1196,1196,1196,1196,0
20250221,174000,217217,1196,1196,1196,1196,0
20250221,173900,217217,1196,1196,1196,1196,0
20250221,173800,217217,1196,1196,1196,1196,0
20250221,173700,217217,1196,1196,1196,1196,0
20250221,173600,217217,1196,1196,1196,1196,0
20250221,173500,217217,1196,1196,1196,1196,0
20250221,173400,217217,1196,1196,1196,1196,0
20250221,173300,217217,1196,1196,1196,1196,0
20250221,173200,217217,1196,1196,1196,1196,0
20250221,173100,217217,1196,1196,1196,1196,0
20250221,173000,217217,1196,1196,1196,1196,0
20250221,172900,217217,1196,1196,1196,1196,0
20250221,172800,217217,1196,1196,1196,1196,0
20250221,172700,217217,1196,1196,1196,1196,0
20250221,172600,217217,1196,1196,1196,1196,0
20250221,172500,217217,1196,1196,1196,1196,0
20250221,172400,217217,1196,1196,1196,1196,0
20250221,172300,217217,1196,1196,1196,1196,0
20250221,172200,217217,1196,1196,1196,1196,0
20250221,172100,217217,1196,1196,1196,1196,0
20250221,172000,217217,1196,1196,1196,1196,0
20250221,171900,217217,1196,1196,1196,1196,0
20250221,171800,217217,1196,1196,1196,1196,0
20250221,171700,217217,1196,1100,1196,1100,10
20250221,171600,217217,1196,1196,1196,1196,0
20250221,171500,217217,1196,1196,1196,1196,0
20250221,171400,217217,1196,1196,1196,1196,0
20250221,171300,217217,1196,1196,1196,1196,0
20250221,171200,217217,1196,1196,1196,1196,0
20250221,171100,217217,1196,1196,1196,1196,0
20250221,171000,217217,1196,1196,1196,1196,0
20250221,170900,217217,1196,1196,1196,1196,0
20250221,170800,217217,1196,1196,1196,1196,0
20250221,170700,217217,1196,1196,1196,1196,0
20250221,170600,217217,1196,1196,1196,1196,0
20250221,170500,217217,1196,1196,1196,1196,0
20250221,170400,217217,1196,1196,1196,1196,0
20250221,170300,217217,1196,1196,1196,1196,0
20250221,170200,217217,1196,1196,1196,1196,0
20250221,170100,217217,1196,1196,1196,1196,0
20250221,170000,217217,1196,1196,1196,1196,0
20250221,165900,217217,1196,1196,1196,1196,0
20250221,165800,217217,1196,1196,1196,1196,0
20250221,165700,217217,1196,1196,1196,1196,0
20250221,165600,217217,1196,1196,1196,1196,0
20250221,165500,217217,1196,1196,1196,1196,0
20250221,165400,217217,1196,1196,1196,1196,0
20250221,165300,217217,1196,1196,1196,1196,0
20250221,165200,217217,1196,1196,1196,1196,0
20250221,165100,217217,1196,1196,1196,1196,0
20250221,165000,217217,1196,1196,1196,1196,0
20250221,164900,217217,1196,1196,1196,1196,0
20250221,164800,217217,1196,1196,1196,1196,0
20250221,164700,217217,1196,1100,1196,1100,10
20250221,164600,217217,1196,1196,1196,1196,0
20250221,164500,217217,1196,1196,1196,1196,0
20250221,164400,217217,1196,1196,1196,1196,0
20250221,164300,217217,1196,1196,1196,1196,0
20250221,164200,217217,1196,1196,1196,1196,0
20250221,164100,217217,1196,1196,1196,1196,0
20250221,164000,217217,1196,1196,1196,1196,0
20250221,163900,217217,1196,1196,1196,1196,0
20250221,163800,217217,1196,1196,1196,1196,0
20250221,163700,217217,1196,1196,1196,1196,0
20250221,163600,217217,1196,1196,1196,1196,0
20250221,163500,217217,1196,1196,1196,1196,0
20250221,163400,217217,1196,1196,1196,1196,0
20250221,163300,217217,1196,1196,1196,1196,0
20250221,163200,217217,1196,1196,1196,1196,0
20250221,163100,217217,1196,1196,1196,1196,0
20250221,163000,217217,1196,1196,1196,1196,0
20250221,162900,217217,1196,1196,1196,1196,0
20250221,162800,217217,1196,1196,1196,1196,0
20250221,162700,217217,1196,1196,1196,1196,0
20250221,162600,217217,1196,1196,1196,1196,0
20250221,162500,217217,1196,1196,1196,1196,0
20250221,162400,217217,1196,1196,1196,1196,0
20250221,162300,217217,1196,1196,1196,1196,0
20250221,162200,217217,1196,1196,1196,1196,0
20250221,162100,217217,1196,1196,1196,1196,0
20250221,162000,217217,1196,1196,1196,1196,0
20250221,161900,217217,1196,1196,1196,1196,0
20250221,161800,217217,1196,1196,1196,1196,0
20250221,161700,217217,1196,1100,1196,1100,10
20250221,161600,217217,1196,1196,1196,1196,0
20250221,161500,217217,1196,1196,1196,1196,0
20250221,161400,217217,1196,1196,1196,1196,0
20250221,161300,217217,1196,1196,1196,1196,0
20250221,161200,217217,1196,1196,1196,1196,0
20250221,161100,217217,1196,1196,1196,1196,0
20250221,161000,217217,1196,1196,1196,1196,0
20250221,160900,217217,1196,1196,1196,1196,0
20250221,160800,217217,1196,1196,1196,1196,0
20250221,160700,217217,1196,1196,1196,1196,0
20250221,160600,217217,1196,1196,1196,1196,0
20250221,160500,217217,1196,1196,1196,1196,0
20250221,160400,217217,1196,1196,1196,1196,0
20250221,160300,217217,1196,1196,1196,1196,0
20250221,160200,217217,1196,1196,1196,1196,0
20250221,160100,217217,1196,1196,1196,1196,0
20250221,160000,217217,1196,1196,1196,1196,0
20250221,155900,217217,1196,1196,1196,1196,0
20250221,155800,217217,1196,1196,1196,1196,0
20250221,155700,217217,1196,1196,1196,1196,0
20250221,155600,217217,1196,1196,1196,1196,0
20250221,155500,217217,1196,1196,1196,1196,0
20250221,155400,217217,1196,1196,1196,1196,0
20250221,155300,217217,1196,1196,1196,1196,0
20250221,155200,217217,1196,1196,1196,1196,0
20250221,155100,217217,1196,1196,1196,1196,0
20250221,155000,217217,1196,1196,1196,1196,0
20250221,154900,217217,1196,1196,1196,1196,0
20250221,154800,217217,1196,1196,1196,1196,0
20250221,154700,217217,1196,1100,1196,1100,10
20250221,154600,217217,1196,1196,1196,1196,0
20250221,154500,217217,1196,1196,1196,1196,0
20250221,154400,217217,1196,1196,1196,1196,0
20250221,154300,217217,1196,1196,1196,1196,0
20250221,154200,217217,1196,1196,1196,1196,0
20250221,154100,217217,1196,1196,1196,1196,0
20250221,154000,217217,1196,1196,1196,1196,0
20250221,153900,217217,1196,1196,1196,1196,0
20250221,153800,217217,1196,1196,1196,1196,0
20250221,153700,217217,1196,1196,1196,1196,0
20250221,153600,217217,1196,1196,1196,1196,0
20250221,153500,217217,1196,1196,1196,1196,0
20250221,153400,217217,1196,1196,1196,1196,0
20250221,153300,217217,1196,1196,1196,1196,0
20250221,153200,217217,1196,1196,1196,1196,0
20250221,153100,217217,1196,1196,1196,1196,0
20250221,153000,217217,1196,1196,1196,1196,0
20250221,152900,217217,1196,1196,1196,1196,0
20250221,152800,217217,1196,1196,1196,1196,0
20250221,152700,217217,1196,1196,1196,1196,0
20250221,152600,217217,1196,1196,1196,1196,0
20250221,152500,217217,1196,1196,1196,1196,0
20250221,152400,217217,1196,1196,1196,1196,0
20250221,152300,217217,1196,1196,1196,1196,0
20250221,152200,217217,1196,1196,1196,1196,0
20250221,152100,217217,1196,1196,1196,1196,0
20250221,152000,217217,1196,1196,1196,1196,0
20250221,151900,217217,1196,1196,1196,1196,0
20250221,151800,217217,1196,1196,1196,1196,0
20250221,151700,217217,1196,1196,1196,1196,0
20250221,151600,217217,1196,1196,1196,1196,0
20250221,151500,217217,1196,1196,1196,1196,0
20250221,151400,217217,1196,1196,1196,1196,0
20250221,151300,217217,1196,1196,1196,1196,0
20250221,151200,217217,1196,1196,1196,1196,0
20250221,151100,217217,1196,1196,1196,1196,0
20250221,151000,217217,1196,1196,1196,1196,0
20250221,150900,217217,1196,1196,1196,1196,0
20250221,150800,217217,1196,1196,1196,1196,0
20250221,150700,217217,1196,1196,1196,1196,0
20250221,150600,217217,1196,1196,1196,1196,0
20250221,150500,217217,1196,1196,1196,1196,0
20250221,150400,217217,1196,1196,1196,1196,0
20250221,150300,217217,1196,1196,1196,1196,0
20250221,150200,217217,1196,1196,1196,1196,0
20250221,150100,217217,1196,1196,1196,1196,0
20250221,150000,217217,1196,1196,1196,1196,0
20250221,145900,217217,1196,1196,1196,1196,0
20250221,145800,217217,1196,1196,1196,1196,0
20250221,145700,217217,1196,1196,1196,1196,0
20250221,145600,217217,1196,1196,1196,1196,0
20250221,145500,217217,1196,1196,1196,1196,0
20250221,145400,217217,1196,1196,1196,1196,0
20250221,145300,217217,1196,1196,1196,1196,0
20250221,145200,217217,1196,1196,1196,1196,0
20250221,145100,217217,1196,1196,1196,1196,0
20250221,145000,217217,1196,1196,1196,1196,0
20250221,144900,217217,1196,1196,1196,1196,0
20250221,144800,217217,1196,1196,1196,1196,0
20250221,144700,217217,1196,1196,1196,1196,0
20250221,144600,217217,1196,1196,1196,1196,0
20250221,144500,217217,1196,1196,1196,1196,0
20250221,144400,217217,1196,1196,1196,1196,0
20250221,144300,217217,1196,1196,1196,1196,0
20250221,144200,217217,1196,1196,1196,1196,0
20250221,144100,217217,1196,1196,1196,1196,0
20250221,144000,217217,1196,1196,1196,1196,0
20250221,143900,217217,1196,1196,1196,1196,0
20250221,143800,217217,1196,1196,1196,1196,0
20250221,143700,217217,1196,1196,1196,1196,0
20250221,143600,217217,1196,1196,1196,1196,0
20250221,143500,217217,1196,1196,1196,1196,0
20250221,143400,217217,1196,1196,1196,1196,0
20250221,143300,217217,1196,1196,1196,1196,0
20250221,143200,217217,1196,1196,1196,1196,0
20250221,143100,217217,1196,1196,1196,1196,0
20250221,143000,217217,1196,1196,1196,1196,0
20250221,142900,217217,1196,1196,1196,1196,0
20250221,142800,217217,1196,1196,1196,1196,0
20250221,142700,217217,1196,1196,1196,1196,0
20250221,142600,217217,1196,1196,1196,1196,0
20250221,142500,217217,1196,1196,1196,1196,0
20250221,142400,217217,1196,1196,1196,1196,0
20250221,142300,217217,1196,1196,1196,1196,0
20250221,142200,217217,1196,1196,1196,1196,0
20250221,142100,217217,1196,1196,1196,1196,0
20250221,142000,217217,1196,1196,1196,1196,0
20250221,141900,217217,1196,1196,1196,1196,0
20250221,141800,217217,1196,1196,1196,1196,0
20250221,141700,217217,1196,1196,1196,1196,0
20250221,141600,217217,1196,1196,1196,1196,0
20250221,141500,217217,1196,1196,1196,1196,0
20250221,141400,217217,1196,1196,1196,1196,0
20250221,141300,217217,1196,1196,1196,1196,0
20250221,141200,217217,1196,1196,1196,1196,0
20250221,141100,217217,1196,1196,1196,1196,0
20250221,141000,217217,1196,1196,1196,1196,0
20250221,140900,217217,1196,1196,1196,1196,0
20250221,140800,217217,1196,1196,1196,1196,0
20250221,140700,217217,1196,1196,1196,1196,0
20250221,140600,217217,1196,1196,1196,1196,0
20250221,140500,217217,1196,1196,1196,1196,0
20250221,140400,217217,1196,1196,1196,1196,0
20250221,140300,217217,1196,1196,1196,1196,0
20250221,140200,217217,1196,1196,1196,1196,0
20250221,140100,217217,1196,1196,1196,1196,0
20250221,140000,217217,1196,1196,1196,1196,0
20250221,135900,217217,1196,1196,1196,1196,0
20250221,135800,217217,1196,1196,1196,1196,0
20250221,135700,217217,1196,1100,1196,1100,10
20250221,135600,206121,1100,1100,1100,1100,0
20250221,135500,206121,1100,1100,1100,1100,0
20250221,135400,206121,1100,1100,1100,1100,1
20250221,135300,205021,1020,1020,1020,1020,7
20250221,135200,197881,1020,1020,1020,1020,133
20250221,135100,62221,1020,1021,1021,1020,60
20250221,135000,1020,1020,1020,1020,1020,0
20250221,134900,1020,1020,1020,1020,1020,0
20250221,134800,1020,1020,1020,1020,1020,0
20250221,134700,1020,1020,1020,1020,1020,0
20250221,134600,1020,1020,1020,1020,1020,0
20250221,134500,1020,1020,1020,1020,1020,0
20250221,134400,1020,1020,1020,1020,1020,0
20250221,134300,1020,1020,1020,1020,1020,0
20250221,134200,1020,1020,1020,1020,1020,0
20250221,134100,1020,1020,1020,1020,1020,0
20250221,134000,1020,1020,1020,1020,1020,0
20250221,133900,1020,1020,1020,1020,1020,0
20250221,133800,1020,1020,1020,1020,1020,0
20250221,133700,1020,1020,1020,1020,1020,0
20250221,133600,1020,1020,1020,1020,1020,0
20250221,133500,1020,1020,1020,1020,1020,0
20250221,133400,1020,1020,1020,1020,1020,0
20250221,133300,1020,1020,1020,1020,1020,0
20250221,133200,1020,1020,1020,1020,1020,0
20250221,133100,1020,1020,1020,1020,1020,0
20250221,133000,1020,1020,1020,1020,1020,0
20250221,132900,1020,1020,1020,1020,1020,0
20250221,132800,1020,1020,1020,1020,1020,0
20250221,132700,1020,1020,1020,1020,1020,0
20250221,132600,1020,1020,1020,1020,1020,0
20250221,132500,1020,1020,1020,1020,1020,0
20250221,132400,1020,1020,1020,1020,1020,0
20250221,132300,1020,1020,1020,1020,1020,0
20250221,132200,1020,1020,1020,1020,1020,0
20250221,132100,1020,1020,1020,1020,1020,0
20250221,132000,1020,1020,1020,1020,1020,0
20250221,131900,1020,1020,1020,1020,1020,0
20250221,131800,1020,1020,1020,1020,1020,0
20250221,131700,1020,1020,1020,1020,1020,0
20250221,131600,1020,1020,1020,1020,1020,0
20250221,131500,1020,1020,1020,1020,1020,0
20250221,131400,1020,1020,1020,1020,1020,0
20250221,131300,1020,1020,1020,1020,1020,0
20250221,131200,1020,1020,1020,1020,1020,0
20250221,131100,1020,1020,1020,1020,1020,0
20250221,131000,1020,1020,1020,1020,1020,0
20250221,130900,1020,1020,1020,1020,1020,0
20250221,130800,1020,1020,1020,1020,1020,0
20250221,130700,1020,1020,1020,1020,1020,0
20250221,130600,1020,1020,1020,1020,1020,0
20250221,130500,1020,1020,1020,1020,1020,0
20250221,130400,1020,1020,1020,1020,1020,0
20250221,130300,1020,1020,1020,1020,1020,0
20250221,130200,1020,1020,1020,1020,1020,0
20250221,130100,1020,1020,1020,1020,1020,0
20250221,130000,1020,1020,1020,1020,1020,0
20250221,125900,1020,1020,1020,1020,1020,0
20250221,125800,1020,1020,1020,1020,1020,0
20250221,125700,1020,1020,1020,1020,1020,0
20250221,125600,1020,1020,1020,1020,1020,0
20250221,125500,1020,1020,1020,1020,1020,0
20250221,125400,1020,1020,1020,1020,1020,0
20250221,125300,1020,1020,1020,1020,1020,0
20250221,125200,1020,1020,1020,1020,1020,0
20250221,125100,1020,1020,1020,1020,1020,0
20250221,125000,1020,1020,1020,1020,1020,0
20250221,124900,1020,1020,1020,1020,1020,0
20250221,124800,1020,1020,1020,1020,1020,0
20250221,124700,1020,1020,1020,1020,1020,0
20250221,124600,1020,1020,1020,1020,1020,0
20250221,124500,1020,1020,1020,1020,1020,0
20250221,124400,1020,1020,1020,1020,1020,0
20250221,124300,1020,1020,1020,1020,1020,0
20250221,124200,1020,1020,1020,1020,1020,0
20250221,124100,1020,1020,1020,1020,1020,0
20250221,124000,1020,1020,1020,1020,1020,0
20250221,123900,1020,1020,1020,1020,1020,0
20250221,123800,1020,1020,1020,1020,1020,0
20250221,123700,1020,1020,1020,1020,1020,0
20250221,123600,1020,1020,1020,1020,1020,0
20250221,123500,1020,1020,1020,1020,1020,0
20250221,123400,1020,1020,1020,1020,1020,0
20250221,123300,1020,1020,1020,1020,1020,0
20250221,123200,1020,1020,1020,1020,1020,0
20250221,123100,1020,1020,1020,1020,1020,0
20250221,123000,1020,1020,1020,1020,1020,0
20250221,122900,1020,1020,1020,1020,1020,0
20250221,122800,1020,1020,1020,1020,1020,0
20250221,122700,1020,1020,1020,1020,1020,0
20250221,122600,1020,1020,1020,1020,1020,0
20250221,122500,1020,1020,1020,1020,1020,0
20250221,122400,1020,1020,1020,1020,1020,0
20250221,122300,1020,1020,1020,1020,1020,0
20250221,122200,1020,1020,1020,1020,1020,1
20250221,122100,0,1192,1192,1192,1192,0
20250221,122000,0,1192,1192,1192,1192,0
20250221,121900,0,1192,1192,1192,1192,0
20250221,121800,0,1192,1192,1192,1192,0
20250221,121700,0,1192,1192,1192,1192,0
20250221,121600,0,1192,1192,1192,1192,0
20250221,121500,0,1192,1192,1192,1192,0
20250221,121400,0,1192,1192,1192,1192,0
20250221,121300,0,1192,1192,1192,1192,0
20250221,121200,0,1192,1192,1192,1192,0
20250221,121100,0,1192,1192,1192,1192,0
20250221,121000,0,1192,1192,1192,1192,0
20250221,120900,0,1192,1192,1192,1192,0
20250221,120800,0,1192,1192,1192,1192,0
20250221,120700,0,1192,1192,1192,1192,0
20250221,120600,0,1192,1192,1192,1192,0
20250221,120500,0,1192,1192,1192,1192,0
20250221,120400,0,1192,1192,1192,1192,0
20250221,120300,0,1192,1192,1192,1192,0
20250221,120200,0,1192,1192,1192,1192,0
20250221,120100,0,1192,1192,1192,1192,0
20250221,120000,0,1192,1192,1192,1192,0
20250221,115900,0,1192,1192,1192,1192,0
20250221,115800,0,1192,1192,1192,1192,0
20250221,115700,0,1192,1192,1192,1192,0
20250221,115600,0,1192,1192,1192,1192,0
20250221,115500,0,1192,1192,1192,1192,0
20250221,115400,0,1192,1192,1192,1192,0
20250221,115300,0,1192,1192,1192,1192,0
20250221,115200,0,1192,1192,1192,1192,0
20250221,115100,0,1192,1192,1192,1192,0
20250221,115000,0,1192,1192,1192,1192,0
20250221,114900,0,1192,1192,1192,1192,0
20250221,114800,0,1192,1192,1192,1192,0
20250221,114700,0,1192,1192,1192,1192,0
20250221,114600,0,1192,1192,1192,1192,0
20250221,114500,0,1192,1192,1192,1192,0
20250221,114400,0,1192,1192,1192,1192,0
20250221,114300,0,1192,1192,1192,1192,0
20250221,114200,0,1192,1192,1192,1192,0
20250221,114100,0,1192,1192,1192,1192,0
20250221,114000,0,1192,1192,1192,1192,0
20250221,113900,0,1192,1192,1192,1192,0
20250221,113800,0,1192,1192,1192,1192,0
20250221,113700,0,1192,1192,1192,1192,0
20250221,113600,0,1192,1192,1192,1192,0
20250221,113500,0,1192,1192,1192,1192,0
20250221,113400,0,1192,1192,1192,1192,0
20250221,113300,0,1192,1192,1192,1192,0
20250221,113200,0,1192,1192,1192,1192,0
20250221,113100,0,1192,1192,1192,1192,0
20250221,113000,0,1192,1192,1192,1192,0
20250221,112900,0,1192,1192,1192,1192,0
20250221,112800,0,1192,1192,1192,1192,0
20250221,112700,0,1192,1192,1192,1192,0
20250221,112600,0,1192,1192,1192,1192,0
20250221,112500,0,1192,1192,1192,1192,0
20250221,112400,0,1192,1192,1192,1192,0
20250221,112300,0,1192,1192,1192,1192,0
20250221,112200,0,1192,1192,1192,1192,0
20250221,112100,0,1192,1192,1192,1192,0
20250221,112000,0,1192,1192,1192,1192,0
20250221,111900,0,1192,1192,1192,1192,0
20250221,111800,0,1192,1192,1192,1192,0
20250221,111700,0,1192,1192,1192,1192,0
20250221,111600,0,1192,1192,1192,1192,0
20250221,111500,0,1192,1192,1192,1192,0
20250221,111400,0,1192,1192,1192,1192,0
20250221,111300,0,1192,1192,1192,1192,0
20250221,111200,0,1192,1192,1192,1192,0
20250221,111100,0,1192,1192,1192,1192,0
20250221,111000,0,1192,1192,1192,1192,0
20250221,110900,0,1192,1192,1192,1192,0
20250221,110800,0,1192,1192,1192,1192,0
20250221,110700,0,1192,1192,1192,1192,0
20250221,110600,0,1192,1192,1192,1192,0
20250221,110500,0,1192,1192,1192,1192,0
20250221,110400,0,1192,1192,1192,1192,0
20250221,110300,0,1192,1192,1192,1192,0
20250221,110200,0,1192,1192,1192,1192,0
20250221,110100,0,1192,1192,1192,1192,0
20250221,110000,0,1192,1192,1192,1192,0
20250221,105900,0,1192,1192,1192,1192,0
20250221,105800,0,1192,1192,1192,1192,0
20250221,105700,0,1192,1192,1192,1192,0
20250221,105600,0,1192,1192,1192,1192,0
20250221,105500,0,1192,1192,1192,1192,0
20250221,105400,0,1192,1192,1192,1192,0
20250221,105300,0,1192,1192,1192,1192,0
20250221,105200,0,1192,1192,1192,1192,0
20250221,105100,0,1192,1192,1192,1192,0
20250221,105000,0,1192,1192,1192,1192,0
20250221,104900,0,1192,1192,1192,1192,0
20250221,104800,0,1192,1192,1192,1192,0
20250221,104700,0,1192,1192,1192,1192,0
20250221,104600,0,1192,1192,1192,1192,0
20250221,104500,0,1192,1192,1192,1192,0
20250221,104400,0,1192,1192,1192,1192,0
20250221,104300,0,1192,1192,1192,1192,0
20250221,104200,0,1192,1192,1192,1192,0
20250221,104100,0,1192,1192,1192,1192,0
20250221,104000,0,1192,1192,1192,1192,0
20250221,103900,0,1192,1192,1192,1192,0
20250221,103800,0,1192,1192,1192,1192,0
20250221,103700,0,1192,1192,1192,1192,0
20250221,103600,0,1192,1192,1192,1192,0
20250221,103500,0,1192,1192,1192,1192,0
20250221,103400,0,1192,1192,1192,1192,0
20250221,103300,0,1192,1192,1192,1192,0
20250221,103200,0,1192,1192,1192,1192,0
20250221,103100,0,1192,1192,1192,1192,0
20250221,103000,0,1192,1192,1192,1192,0
20250221,102900,0,1192,1192,1192,1192,0
20250221,102800,0,1192,1192,1192,1192,0
20250221,102700,0,1192,1192,1192,1192,0
20250221,102600,0,1192,1192,1192,1192,0
20250221,102500,0,1192,1192,1192,1192,0
20250221,102400,0,1192,1192,1192,1192,0
20250221,102300,0,1192,1192,1192,1192,0
20250221,102200,0,1192,1192,1192,1192,0
20250221,102100,0,1192,1192,1192,1192,0
20250221,102000,0,1192,1192,1192,1192,0
20250221,101900,0,1192,1192,1192,1192,0
20250221,101800,0,1192,1192,1192,1192,0
20250221,101700,0,1192,1192,1192,1192,0
20250221,101600,0,1192,1192,1192,1192,0
20250221,101500,0,1192,1192,1192,1192,0
20250221,101400,0,1192,1192,1192,1192,0
20250221,101300,0,1192,1192,1192,1192,0
20250221,101200,0,1192,1192,1192,1192,0
20250221,101100,0,1192,1192,1192,1192,0
20250221,101000,0,1192,1192,1192,1192,0
20250221,100900,0,1192,1192,1192,1192,0
20250221,100800,0,1192,1192,1192,1192,0
20250221,100700,0,1192,1192,1192,1192,0
20250221,100600,0,1192,1192,1192,1192,0
20250221,100500,0,1192,1192,1192,1192,0
20250221,100400,0,1192,1192,1192,1192,0
20250221,100300,0,1192,1192,1192,1192,0
20250221,100200,0,1192,1192,1192,1192,0
20250221,100100,0,1192,1192,1192,1192,0
20250221,100000,0,1192,1192,1192,1192,0
20250221,095900,0,1192,1192,1192,1192,0
20250221,095800,0,1192,1192,1192,1192,0
20250221,095700,0,1192,1192,1192,1192,0
20250221,095600,0,1192,1192,1192,1192,0
20250221,095500,0,1192,1192,1192,1192,0
20250221,095400,0,1192,1192,1192,1192,0
20250221,095300,0,1192,1192,1192,1192,0
20250221,095200,0,1192,1192,1192,1192,0
20250221,095100,0,1192,1192,1192,1192,0
20250221,095000,0,1192,1192,1192,1192,0
20250221,094900,0,1192,1192,1192,1192,0
20250221,094800,0,1192,1192,1192,1192,0
20250221,094700,0,1192,1192,1192,1192,0
20250221,094600,0,1192,1192,1192,1192,0
20250221,094500,0,1192,1192,1192,1192,0
20250221,094400,0,1192,1192,1192,1192,0
20250221,094300,0,1192,1192,1192,1192,0
20250221,094200,0,1192,1192,1192,1192,0
20250221,094100,0,1192,1192,1192,1192,0
20250221,094000,0,1192,1192,1192,1192,0
20250221,093900,0,1192,1192,1192,1192,0
20250221,093800,0,1192,1192,1192,1192,0
20250221,093700,0,1192,1192,1192,1192,0
20250221,093600,0,1192,1192,1192,1192,0
20250221,093500,0,1192,1192,1192,1192,0
20250221,093400,0,1192,1192,1192,1192,0
20250221,093300,0,1192,1192,1192,1192,0
20250221,093200,0,1192,1192,1192,1192,0
20250221,093100,0,1192,1192,1192,1192,0
20250221,093000,0,1192,1192,1192,1192,0
20250221,092900,0,1192,1192,1192,1192,0
20250221,092800,0,1192,1192,1192,1192,0
20250221,092700,0,1192,1192,1192,1192,0
20250221,092600,0,1192,1192,1192,1192,0
20250221,092500,0,1192,1192,1192,1192,0
20250221,092400,0,1192,1192,1192,1192,0
20250221,092300,0,1192,1192,1192,1192,0
20250221,092200,0,1192,1192,1192,1192,0
20250221,092100,0,1192,1192,1192,1192,0
20250221,092000,0,1192,1192,1192,1192,0
20250221,091900,0,1192,1192,1192,1192,0
20250221,091800,0,1192,1192,1192,1192,0
20250221,091700,0,1192,1192,1192,1192,0
20250221,091600,0,1192,1192,1192,1192,0
20250221,091500,0,1192,1192,1192,1192,0
20250221,091400,0,1192,1192,1192,1192,0
20250221,091300,0,1192,1192,1192,1192,0
20250221,091200,0,1192,1192,1192,1192,0
20250221,091100,0,1192,1192,1192,1192,0
20250221,091000,0,1192,1192,1192,1192,0
20250221,090900,0,1192,1192,1192,1192,0
20250221,090800,0,1192,1192,1192,1192,0
20250221,090700,0,1192,1192,1192,1192,0
20250221,090600,0,1192,1192,1192,1192,0
20250221,090500,0,1192,1192,1192,1192,0
20250221,090400,0,1192,1192,1192,1192,0
20250221,090300,0,1192,1192,1192,1192,0
20250221,090200,0,1192,1192,1192,1192,0
20250221,090100,0,1192,1192,1192,1192,0
20250221,090000,0,1192,1192,1192,1192,0