214310/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160921,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230223,0.00,306,20230223,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230302,306,0.00,20230302,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240229,150925,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230223,0.00,306,20230223,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230302,306,0.00,20230302,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240229,140926,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230223,0.00,306,20230223,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230302,306,0.00,20230302,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240229,130923,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230223,0.00,306,20230223,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230302,306,0.00,20230302,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240229,120924,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230223,0.00,306,20230223,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230302,306,0.00,20230302,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240229,110926,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230223,0.00,306,20230223,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230302,306,0.00,20230302,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240229,100927,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230223,0.00,306,20230223,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230302,306,0.00,20230302,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240229,090924,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230223,0.00,306,20230223,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230302,306,0.00,20230302,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240228,160831,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230222,0.00,306,20230222,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230228,306,0.00,20230228,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240228,150831,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230222,0.00,306,20230222,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230228,306,0.00,20230228,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240228,140923,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230222,0.00,306,20230222,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230228,306,0.00,20230228,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240228,130923,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230222,0.00,306,20230222,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230228,306,0.00,20230228,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240228,120926,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230222,0.00,306,20230222,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230228,306,0.00,20230228,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240228,110848,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230222,0.00,306,20230222,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230228,306,0.00,20230228,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240228,100922,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230222,0.00,306,20230222,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230228,306,0.00,20230228,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240228,090926,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230222,0.00,306,20230222,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230228,306,0.00,20230228,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240227,160923,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230221,0.00,306,20230221,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240227,150923,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230221,0.00,306,20230221,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240227,140920,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230221,0.00,306,20230221,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240227,130843,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230221,0.00,306,20230221,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240227,120924,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230221,0.00,306,20230221,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240227,110924,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230221,0.00,306,20230221,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240227,100918,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230221,0.00,306,20230221,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240227,090923,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230221,0.00,306,20230221,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240226,160918,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230220,0.00,306,20230220,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240226,150914,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230220,0.00,306,20230220,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240226,140917,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230220,0.00,306,20230220,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240226,130911,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230220,0.00,306,20230220,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240226,120910,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230220,0.00,306,20230220,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240226,110910,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230220,0.00,306,20230220,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240226,100907,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230220,0.00,306,20230220,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240226,090906,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230220,0.00,306,20230220,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230227,306,0.00,20230227,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240223,160907,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230217,0.00,306,20230217,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230223,306,0.00,20230223,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240223,150902,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230217,0.00,306,20230217,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230223,306,0.00,20230223,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240223,140903,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230217,0.00,306,20230217,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230223,306,0.00,20230223,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240223,130900,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230217,0.00,306,20230217,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230223,306,0.00,20230223,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240223,120903,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230217,0.00,306,20230217,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230223,306,0.00,20230223,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240223,110852,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230217,0.00,306,20230217,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230223,306,0.00,20230223,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240223,100857,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230217,0.00,306,20230217,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230223,306,0.00,20230223,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240223,090900,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230217,0.00,306,20230217,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230223,306,0.00,20230223,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240222,160847,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230216,0.00,306,20230216,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230222,306,0.00,20230222,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240222,150856,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230216,0.00,306,20230216,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230222,306,0.00,20230222,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240222,140854,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230216,0.00,306,20230216,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230222,306,0.00,20230222,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240222,130842,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230216,0.00,306,20230216,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230222,306,0.00,20230222,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240222,120853,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230216,0.00,306,20230216,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230222,306,0.00,20230222,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240222,110850,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230216,0.00,306,20230216,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230222,306,0.00,20230222,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240222,100842,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230216,0.00,306,20230216,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230222,306,0.00,20230222,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240222,090857,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230216,0.00,306,20230216,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230222,306,0.00,20230222,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240221,160848,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230215,0.00,306,20230215,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230221,306,0.00,20230221,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240221,150841,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230215,0.00,306,20230215,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230221,306,0.00,20230221,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240221,140839,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230215,0.00,306,20230215,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230221,306,0.00,20230221,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240221,130840,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230215,0.00,306,20230215,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230221,306,0.00,20230221,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240221,120842,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230215,0.00,306,20230215,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230221,306,0.00,20230221,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240221,110848,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230215,0.00,306,20230215,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230221,306,0.00,20230221,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240221,100840,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230215,0.00,306,20230215,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230221,306,0.00,20230221,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240221,090839,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230215,0.00,306,20230215,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230221,306,0.00,20230221,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240220,160833,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230214,0.00,306,20230214,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240220,150834,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230214,0.00,306,20230214,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240220,140832,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230214,0.00,306,20230214,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240220,130835,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230214,0.00,306,20230214,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240220,120829,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230214,0.00,306,20230214,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240220,110831,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230214,0.00,306,20230214,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240220,100823,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230214,0.00,306,20230214,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240220,090838,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230214,0.00,306,20230214,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240219,160833,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230213,0.00,306,20230213,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240219,150838,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230213,0.00,306,20230213,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240219,140838,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230213,0.00,306,20230213,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240219,130837,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230213,0.00,306,20230213,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240219,120835,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230213,0.00,306,20230213,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240219,110833,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230213,0.00,306,20230213,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240219,100829,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230213,0.00,306,20230213,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240219,090829,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230213,0.00,306,20230213,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230220,306,0.00,20230220,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240216,160825,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230210,0.00,306,20230210,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230216,306,0.00,20230216,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240216,150831,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230210,0.00,306,20230210,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230216,306,0.00,20230216,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240216,140834,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230210,0.00,306,20230210,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230216,306,0.00,20230216,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240216,130827,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230210,0.00,306,20230210,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230216,306,0.00,20230216,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240216,120830,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230210,0.00,306,20230210,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230216,306,0.00,20230216,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240216,110837,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230210,0.00,306,20230210,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230216,306,0.00,20230216,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240216,100831,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230210,0.00,306,20230210,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230216,306,0.00,20230216,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240216,090824,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230210,0.00,306,20230210,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230216,306,0.00,20230216,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240215,160823,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230209,0.00,306,20230209,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230215,306,0.00,20230215,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240215,150829,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230209,0.00,306,20230209,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230215,306,0.00,20230215,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240215,140823,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230209,0.00,306,20230209,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230215,306,0.00,20230215,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240215,130806,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230209,0.00,306,20230209,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230215,306,0.00,20230215,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240215,120823,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230209,0.00,306,20230209,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230215,306,0.00,20230215,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240215,110818,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230209,0.00,306,20230209,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230215,306,0.00,20230215,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240215,100818,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230209,0.00,306,20230209,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230215,306,0.00,20230215,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240215,090821,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230209,0.00,306,20230209,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230215,306,0.00,20230215,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240214,160814,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230208,0.00,306,20230208,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230214,306,0.00,20230214,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240214,150816,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230208,0.00,306,20230208,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230214,306,0.00,20230214,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240214,140811,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230208,0.00,306,20230208,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230214,306,0.00,20230214,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240214,130815,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230208,0.00,306,20230208,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230214,306,0.00,20230214,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240214,120809,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230208,0.00,306,20230208,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230214,306,0.00,20230214,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240214,110814,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230208,0.00,306,20230208,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230214,306,0.00,20230214,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240214,090804,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230208,0.00,306,20230208,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230214,306,0.00,20230214,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240213,160804,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230207,0.00,306,20230207,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230213,306,0.00,20230213,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240213,150801,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230207,0.00,306,20230207,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230213,306,0.00,20230213,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240213,140810,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230207,0.00,306,20230207,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230213,306,0.00,20230213,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240213,130800,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230207,0.00,306,20230207,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230213,306,0.00,20230213,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240213,120810,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230207,0.00,306,20230207,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230213,306,0.00,20230213,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240213,110827,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230207,0.00,306,20230207,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230213,306,0.00,20230213,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N
20240213,100647,58,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,306,0,3,0.00,0,0,0.00,0,0,0,397,215,306,0.00,7.88,0,0,306,306,306,306,306,306,306,74,91,100,0,1,1,73582603,225,-1.20,0.31,12,0.00,-255.00,972.00,306,20230207,0.00,306,20230207,0.00,306,0.00,20240102,306,0.00,20240102,306,0.00,20230213,306,0.00,20230213,0.00,N,214310,100,73 억,,5796265,N,N,0,N,00,N