698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231117,203500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,203400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,203300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,203200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,203100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,203000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,202000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,201000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,200400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,200000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,195000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,194000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,193400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,193000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,192000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,191000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,190400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,190000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,185000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,184000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,183400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,183000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,182000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,181000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,180400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,180000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,175000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,174000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,173400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,173000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,172000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,171000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,170400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,170000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,165000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,164000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,163400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,163000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,162000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,161000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,160400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,160000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,155000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154500,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,154000,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153900,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153800,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153700,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153600,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153500,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,153400,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153300,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153200,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153100,20531352900,115500,115500,115500,115500,0
|
||
|
|
20231117,153000,20531352900,115500,115500,115500,115500,1617
|
||
|
|
20231117,152900,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152800,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152700,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152600,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152500,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152400,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152300,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152200,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152100,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,152000,20344589400,115300,115300,115300,115300,0
|
||
|
|
20231117,151900,20344589400,115300,115400,115500,115300,567
|
||
|
|
20231117,151800,20279157700,115400,115400,115500,115400,487
|
||
|
|
20231117,151700,20222923100,115500,115400,115500,115300,208
|
||
|
|
20231117,151600,20198924000,115400,115400,115400,115200,144
|
||
|
|
20231117,151500,20182316000,115500,115700,115700,115200,428
|
||
|
|
20231117,151400,20132907600,115500,115900,116000,115500,568
|
||
|
|
20231117,151300,20067132400,115800,115800,116000,115700,794
|
||
|
|
20231117,151200,19975119500,115800,115600,115900,115500,233
|
||
|
|
20231117,151100,19948155700,115600,115600,115700,115500,172
|
||
|
|
20231117,151000,19928269900,115600,115200,115600,115200,211
|
||
|
|
20231117,150900,19903901600,115300,115100,115500,115100,154
|
||
|
|
20231117,150800,19886143900,115200,115400,115400,115100,109
|
||
|
|
20231117,150700,19873582300,115300,115500,115700,115300,307
|
||
|
|
20231117,150600,19838138700,115400,115100,115400,115000,165
|
||
|
|
20231117,150500,19819133600,115000,115000,115100,115000,239
|
||
|
|
20231117,150400,19791642000,114900,114900,115000,114800,133
|
||
|
|
20231117,150300,19776364800,114900,114800,114900,114800,277
|
||
|
|
20231117,150200,19744558100,114900,115000,115000,114800,188
|
||
|
|
20231117,150100,19722958200,114800,114800,115100,114800,214
|
||
|
|
20231117,150000,19698377300,114700,114900,115000,114700,179
|
||
|
|
20231117,145900,19677824700,114900,114900,115000,114800,184
|
||
|
|
20231117,145800,19656682700,114800,115200,115300,114800,668
|
||
|
|
20231117,145700,19579916300,115100,115000,115100,114900,197
|
||
|
|
20231117,145600,19557259500,115000,115300,115300,114900,1115
|
||
|
|
20231117,145500,19428973700,115200,115200,115300,115200,180
|
||
|
|
20231117,145400,19408232500,115100,115000,115400,115000,97
|
||
|
|
20231117,145300,19397058200,114900,114800,114900,114600,623
|
||
|
|
20231117,145200,19325542300,114900,115200,115200,114800,675
|
||
|
|
20231117,145100,19247929100,115200,115200,115300,115200,83
|
||
|
|
20231117,145000,19238365500,115200,115200,115200,115100,60
|
||
|
|
20231117,144900,19231457700,115200,115100,115300,115100,140
|
||
|
|
20231117,144800,19215339000,115100,115100,115200,115100,123
|
||
|
|
20231117,144700,19201176400,115100,115300,115300,115100,316
|
||
|
|
20231117,144600,19164789500,115300,115100,115300,115100,267
|
||
|
|
20231117,144500,19134037300,115100,115300,115300,115100,391
|
||
|
|
20231117,144400,19088994800,115400,115400,115400,115300,259
|
||
|
|
20231117,144300,19059125400,115400,115400,115400,115200,295
|
||
|
|
20231117,144200,19025122600,115400,115100,115400,115000,155
|
||
|
|
20231117,144100,19007261400,115000,115100,115200,114900,256
|
||
|
|
20231117,144000,18977810700,115100,115100,115200,115000,335
|
||
|
|
20231117,143900,18939253000,115000,115200,115300,115000,1605
|
||
|
|
20231117,143800,18754595600,115300,115400,115400,115200,211
|
||
|
|
20231117,143700,18730260500,115400,115700,115700,115400,169
|
||
|
|
20231117,143600,18710737400,115600,115700,115800,115600,212
|
||
|
|
20231117,143500,18686216300,115700,115800,115900,115700,156
|
||
|
|
20231117,143400,18668155400,115900,116000,116100,115800,287
|
||
|
|
20231117,143300,18634889600,115900,115800,116100,115700,234
|
||
|
|
20231117,143200,18607753300,115500,115600,115800,115400,419
|
||
|
|
20231117,143100,18559329200,115600,115400,115600,115400,120
|
||
|
|
20231117,143000,18545471700,115400,115700,115700,115400,346
|
||
|
|
20231117,142900,18505489300,115600,115400,115600,115300,277
|
||
|
|
20231117,142800,18473517200,115300,115200,115400,115100,231
|
||
|
|
20231117,142700,18446900600,115200,115300,115400,115100,714
|
||
|
|
20231117,142600,18364684800,115300,115200,115300,115200,140
|
||
|
|
20231117,142500,18348548400,115300,115400,115500,115200,429
|
||
|
|
20231117,142400,18299071500,115300,115400,115400,115300,344
|
||
|
|
20231117,142300,18259382600,115400,115400,115600,115400,153
|
||
|
|
20231117,142200,18241714700,115500,115500,115500,115400,89
|
||
|
|
20231117,142100,18231440600,115400,115500,115600,115400,239
|
||
|
|
20231117,142000,18203836200,115500,115600,115700,115500,138
|
||
|
|
20231117,141900,18187880600,115700,115600,115800,115600,233
|
||
|
|
20231117,141800,18160926600,115700,115700,115700,115600,96
|
||
|
|
20231117,141700,18149827300,115700,115700,115700,115600,170
|
||
|
|
20231117,141600,18130167500,115800,115700,115800,115500,330
|
||
|
|
20231117,141500,18092013200,115600,115600,115700,115500,137
|
||
|
|
20231117,141400,18076177600,115500,115700,115700,115300,2282
|
||
|
|
20231117,141300,17812564600,115800,115900,115900,115700,671
|
||
|
|
20231117,141200,17734882700,116000,116000,116100,115900,719
|
||
|
|
20231117,141100,17651521600,116100,116000,116100,116000,57
|
||
|
|
20231117,141000,17644908400,116100,116000,116100,116000,134
|
||
|
|
20231117,140900,17629363900,116100,116000,116100,116000,277
|
||
|
|
20231117,140800,17597230900,116000,116100,116100,116000,87
|
||
|
|
20231117,140700,17587136100,116100,116000,116100,116000,77
|
||
|
|
20231117,140600,17578203100,116000,116100,116100,116000,66
|
||
|
|
20231117,140500,17570545900,116000,116000,116100,116000,87
|
||
|
|
20231117,140400,17560453000,116100,116100,116100,116000,128
|
||
|
|
20231117,140300,17545597200,116200,116100,116200,116100,95
|
||
|
|
20231117,140200,17534564500,116100,116200,116200,116100,86
|
||
|
|
20231117,140100,17524578500,116300,116100,116300,116000,353
|
||
|
|
20231117,140000,17483596000,116100,116300,116400,116100,164
|
||
|
|
20231117,135900,17464535400,116200,116200,116300,116200,121
|
||
|
|
20231117,135800,17450469300,116200,116200,116300,116200,99
|
||
|
|
20231117,135700,17438962900,116200,116000,116200,116000,129
|
||
|
|
20231117,135600,17423979000,116000,116400,116400,116000,132
|
||
|
|
20231117,135500,17408647200,116300,115900,116300,115900,137
|
||
|
|
20231117,135400,17392740600,116000,116100,116200,115900,1137
|
||
|
|
20231117,135300,17260901800,116100,116200,116300,116100,588
|
||
|
|
20231117,135200,17192610300,116300,116400,116400,116200,196
|
||
|
|
20231117,135100,17169815500,116400,116300,116400,116200,129
|
||
|
|
20231117,135000,17154816100,116300,116300,116300,116200,141
|
||
|
|
20231117,134900,17138420500,116300,116300,116400,116300,162
|
||
|
|
20231117,134800,17119579200,116200,116200,116400,116200,189
|
||
|
|
20231117,134700,17097603200,116400,116300,116400,116300,245
|
||
|
|
20231117,134600,17069102300,116400,116300,116400,116300,184
|
||
|
|
20231117,134500,17047693200,116400,116400,116400,116300,119
|
||
|
|
20231117,134400,17033846000,116400,116400,116500,116300,234
|
||
|
|
20231117,134300,17006606600,116400,116600,116600,116400,527
|
||
|
|
20231117,134200,16945232300,116500,116500,116600,116500,194
|
||
|
|
20231117,134100,16922620300,116500,116500,116600,116500,70
|
||
|
|
20231117,134000,16914464700,116600,116500,116600,116500,90
|
||
|
|
20231117,133900,16903974700,116600,116500,116600,116500,64
|
||
|
|
20231117,133800,16896516400,116500,116600,116600,116500,77
|
||
|
|
20231117,133700,16887545400,116500,116400,116600,116400,117
|
||
|
|
20231117,133600,16873918800,116400,116400,116500,116400,66
|
||
|
|
20231117,133500,16866236200,116400,116300,116500,116300,160
|
||
|
|
20231117,133400,16847614800,116300,116100,116700,116100,570
|
||
|
|
20231117,133300,16781340000,116100,116000,116100,116000,186
|
||
|
|
20231117,133200,16759748900,116000,116200,116200,116000,255
|
||
|
|
20231117,133100,16730147800,116200,116400,116400,116100,166
|
||
|
|
20231117,133000,16710859200,116200,116300,116400,116200,84
|
||
|
|
20231117,132900,16701090700,116200,116200,116300,116200,86
|
||
|
|
20231117,132800,16691092600,116400,116200,116400,116100,241
|
||
|
|
20231117,132700,16663080900,116200,116300,116300,116200,68
|
||
|
|
20231117,132600,16655178600,116200,116200,116300,116100,125
|
||
|
|
20231117,132500,16640655000,116300,116400,116500,116200,147
|
||
|
|
20231117,132400,16623551000,116400,116400,116500,116300,173
|
||
|
|
20231117,132300,16603409200,116400,116400,116500,116400,132
|
||
|
|
20231117,132200,16588043400,116500,116400,116500,116400,87
|
||
|
|
20231117,132100,16577914700,116500,116100,116500,116100,254
|
||
|
|
20231117,132000,16548373900,116000,116100,116200,116000,97
|
||
|
|
20231117,131900,16537114100,116200,116400,116400,115800,2571
|
||
|
|
20231117,131800,16238774300,116400,116500,116500,116400,244
|
||
|
|
20231117,131700,16210361100,116500,116500,116600,116500,116
|
||
|
|
20231117,131600,16196847000,116600,116600,116600,116400,272
|
||
|
|
20231117,131500,16165163300,116500,116500,116600,116500,287
|
||
|
|
20231117,131400,16131708100,116600,116600,116700,116500,93
|
||
|
|
20231117,131300,16120865900,116600,116600,116700,116500,205
|
||
|
|
20231117,131200,16096967000,116600,116700,116800,116600,485
|
||
|
|
20231117,131100,16040378400,116700,116800,116900,116700,139
|
||
|
|
20231117,131000,16024146100,116800,117000,117000,116800,529
|
||
|
|
20231117,130900,15962321100,117000,117100,117100,116900,111
|
||
|
|
20231117,130800,15949334100,117100,117000,117100,116900,238
|
||
|
|
20231117,130700,15921479400,117100,117000,117100,116800,371
|
||
|
|
20231117,130600,15878104900,117000,117000,117000,116900,183
|
||
|
|
20231117,130500,15856695900,116900,117000,117000,116900,98
|
||
|
|
20231117,130400,15845238900,117000,117000,117000,116900,546
|
||
|
|
20231117,130300,15781374200,117100,117100,117100,117000,592
|
||
|
|
20231117,130200,15712072000,117100,117300,117300,117100,149
|
||
|
|
20231117,130100,15694613200,117300,117200,117300,117100,278
|
||
|
|
20231117,130000,15662038900,117200,117300,117300,117200,39
|
||
|
|
20231117,125900,15657467600,117200,117200,117300,117200,119
|
||
|
|
20231117,125800,15643516500,117300,117200,117300,117200,92
|
||
|
|
20231117,125700,15632734000,117200,117300,117300,117200,97
|
||
|
|
20231117,125600,15621364600,117300,117200,117300,117200,137
|
||
|
|
20231117,125500,15605302100,117300,117200,117300,117200,74
|
||
|
|
20231117,125400,15596628900,117200,117200,117300,117200,138
|
||
|
|
20231117,125300,15580454000,117300,117300,117300,117200,105
|
||
|
|
20231117,125200,15568146800,117300,117200,117300,117200,75
|
||
|
|
20231117,125100,15559354400,117200,117200,117300,117200,69
|
||
|
|
20231117,125000,15551267500,117200,117200,117300,117100,99
|
||
|
|
20231117,124900,15539666300,117200,117200,117300,117100,124
|
||
|
|
20231117,124800,15525134700,117200,117200,117300,117200,171
|
||
|
|
20231117,124700,15505083000,117200,117100,117300,117100,159
|
||
|
|
20231117,124600,15486451000,117200,117100,117200,117100,53
|
||
|
|
20231117,124500,15480243500,117100,117300,117400,117100,723
|
||
|
|
20231117,124400,15395502500,117300,117400,117400,117300,82
|
||
|
|
20231117,124300,15385880200,117400,117400,117500,117300,189
|
||
|
|
20231117,124200,15363694400,117400,117500,117600,117400,118
|
||
|
|
20231117,124100,15349828500,117500,117500,117600,117500,74
|
||
|
|
20231117,124000,15341132100,117600,117500,117600,117500,104
|
||
|
|
20231117,123900,15328909900,117500,117500,117600,117400,84
|
||
|
|
20231117,123800,15319044800,117500,117500,117500,117400,53
|
||
|
|
20231117,123700,15312821000,117600,117600,117600,117400,366
|
||
|
|
20231117,123600,15269819200,117500,117600,117600,117500,77
|
||
|
|
20231117,123500,15260769100,117700,117500,117800,117500,316
|
||
|
|
20231117,123400,15223598500,117600,117400,117600,117400,161
|
||
|
|
20231117,123300,15204687300,117500,117500,117500,117400,85
|
||
|
|
20231117,123200,15194703500,117400,117300,117400,117300,97
|
||
|
|
20231117,123100,15183321300,117400,117400,117400,117300,174
|
||
|
|
20231117,123000,15162909400,117300,117300,117400,117300,98
|
||
|
|
20231117,122900,15151410600,117300,117300,117400,117300,113
|
||
|
|
20231117,122800,15138152300,117300,117300,117500,117300,147
|
||
|
|
20231117,122700,15120899300,117300,117500,117600,117200,1244
|
||
|
|
20231117,122600,14974867600,117500,117500,117600,117500,101
|
||
|
|
20231117,122500,14962999500,117600,117500,117600,117500,84
|
||
|
|
20231117,122400,14953127100,117500,117600,117700,117500,145
|
||
|
|
20231117,122300,14936079700,117600,117700,117700,117600,152
|
||
|
|
20231117,122200,14918203900,117600,117600,117700,117600,108
|
||
|
|
20231117,122100,14905501000,117700,117700,117700,117600,188
|
||
|
|
20231117,122000,14883389700,117600,117900,117900,117600,388
|
||
|
|
20231117,121900,14837679400,118100,117900,118100,117700,185
|
||
|
|
20231117,121800,14815861200,117800,117600,117800,117600,257
|
||
|
|
20231117,121700,14785611100,117600,117500,117700,117500,115
|
||
|
|
20231117,121600,14772090200,117600,117500,117600,117500,52
|
||
|
|
20231117,121500,14765979200,117500,117600,117600,117400,207
|
||
|
|
20231117,121400,14741653100,117800,117300,117800,117200,211
|
||
|
|
20231117,121300,14716860100,117200,117700,117700,117200,2150
|
||
|
|
20231117,121200,14464596300,117600,117700,117700,117600,145
|
||
|
|
20231117,121100,14447543500,117700,117500,117800,117500,291
|
||
|
|
20231117,121000,14413299300,117500,117600,117700,117500,448
|
||
|
|
20231117,120900,14360640100,117700,118000,118000,117700,710
|
||
|
|
20231117,120800,14276998700,117900,118100,118100,117900,550
|
||
|
|
20231117,120700,14212069200,118100,118300,118300,118100,106
|
||
|
|
20231117,120600,14199547500,118200,118100,118200,118100,62
|
||
|
|
20231117,120500,14192222800,118100,118200,118300,118100,565
|
||
|
|
20231117,120400,14125473000,118300,118200,118300,118100,248
|
||
|
|
20231117,120300,14096165600,118200,118600,118700,118200,1048
|
||
|
|
20231117,120200,13971973900,118600,118500,118700,118500,94
|
||
|
|
20231117,120100,13960826200,118600,118700,118700,118500,155
|
||
|
|
20231117,120000,13942443000,118700,118900,118900,118600,106
|
||
|
|
20231117,115900,13929855400,118800,118600,118900,118600,207
|
||
|
|
20231117,115800,13905275000,118700,118500,118700,118500,100
|
||
|
|
20231117,115700,13893419100,118500,118600,118600,118400,132
|
||
|
|
20231117,115600,13877770600,118600,118400,118700,118300,186
|
||
|
|
20231117,115500,13855726700,118500,118400,118600,118300,231
|
||
|
|
20231117,115400,13828369200,118400,118400,118600,118400,74
|
||
|
|
20231117,115300,13819605500,118400,118400,118700,118400,369
|
||
|
|
20231117,115200,13775878600,118500,118200,118600,118200,270
|
||
|
|
20231117,115100,13743938900,118200,118000,118400,118000,158
|
||
|
|
20231117,115000,13725269500,118100,118000,118200,117900,247
|
||
|
|
20231117,114900,13696106400,118000,118100,118200,117900,446
|
||
|
|
20231117,114800,13643463900,118100,118100,118100,117900,214
|
||
|
|
20231117,114700,13618206100,118000,118100,119000,118000,245
|
||
|
|
20231117,114600,13589239500,118400,118100,118700,118100,239
|
||
|
|
20231117,114500,13560992600,118100,118000,118200,118000,530
|
||
|
|
20231117,114400,13498443500,118000,118200,118200,117700,719
|
||
|
|
20231117,114300,13413640700,117900,118100,118300,117800,999
|
||
|
|
20231117,114200,13295722200,118100,118600,118700,118100,1287
|
||
|
|
20231117,114100,13143370500,118700,118800,118800,118600,174
|
||
|
|
20231117,114000,13122725200,118700,119000,119000,118700,382
|
||
|
|
20231117,113900,13077349800,118900,118800,119100,118800,243
|
||
|
|
20231117,113800,13048441600,118800,119100,119300,118800,466
|
||
|
|
20231117,113700,12992929300,119200,119000,119300,119000,628
|
||
|
|
20231117,113600,12918058300,119000,118800,119000,118800,230
|
||
|
|
20231117,113500,12890709800,118800,119000,119000,118800,214
|
||
|
|
20231117,113400,12865279300,118900,118800,119000,118700,212
|
||
|
|
20231117,113300,12840078800,118800,118700,118900,118600,302
|
||
|
|
20231117,113200,12804213500,118700,119000,119100,118600,466
|
||
|
|
20231117,113100,12748849200,119000,118800,119100,118800,396
|
||
|
|
20231117,113000,12701754400,118800,119300,119300,118800,2157
|
||
|
|
20231117,112900,12445177200,119300,119400,119500,119300,389
|
||
|
|
20231117,112800,12398743900,119500,119500,119600,119300,572
|
||
|
|
20231117,112700,12330416600,119500,120000,120000,119500,374
|
||
|
|
20231117,112600,12285658100,119900,119700,120000,119700,1159
|
||
|
|
20231117,112500,12146895500,119700,120100,120100,119700,1831
|
||
|
|
20231117,112400,11927314200,120100,120700,120700,120100,720
|
||
|
|
20231117,112300,11840660900,120600,120400,120700,120400,252
|
||
|
|
20231117,112200,11810281500,120400,120700,120700,120300,466
|
||
|
|
20231117,112100,11754126200,120700,120800,120900,120700,562
|
||
|
|
20231117,112000,11686231900,120800,121000,121000,120800,257
|
||
|
|
20231117,111900,11655173200,120900,120800,121000,120800,345
|
||
|
|
20231117,111800,11613491300,120800,121100,121100,120800,1450
|
||
|
|
20231117,111700,11438079800,121100,121100,121200,121000,281
|
||
|
|
20231117,111600,11404045900,121200,121100,121200,121100,183
|
||
|
|
20231117,111500,11381881600,121100,121200,121400,121100,187
|
||
|
|
20231117,111400,11359214400,121200,121300,121300,121200,147
|
||
|
|
20231117,111300,11341391000,121300,121300,121400,121200,115
|
||
|
|
20231117,111200,11327441800,121400,121500,121500,121200,240
|
||
|
|
20231117,111100,11298299600,121400,121600,121600,121200,583
|
||
|
|
20231117,111000,11227539600,121500,121600,121700,121500,402
|
||
|
|
20231117,110900,11178677600,121700,121900,122000,121600,205
|
||
|
|
20231117,110800,11153715000,121800,122000,122100,121800,232
|
||
|
|
20231117,110700,11125430900,122000,122100,122100,121900,542
|
||
|
|
20231117,110600,11059286600,122000,122100,122100,121900,164
|
||
|
|
20231117,110500,11039284200,122000,122000,122100,121900,193
|
||
|
|
20231117,110400,11015746800,121900,122200,122300,121900,255
|
||
|
|
20231117,110300,10984617100,122200,122200,122200,121900,514
|
||
|
|
20231117,110200,10921889700,122100,122100,122300,122000,236
|
||
|
|
20231117,110100,10893061900,122100,122400,122400,122000,850
|
||
|
|
20231117,110000,10789176000,122400,122400,122500,122300,200
|
||
|
|
20231117,105900,10764692700,122400,122500,122500,122300,409
|
||
|
|
20231117,105800,10714634400,122500,122500,122500,122300,203
|
||
|
|
20231117,105700,10689782000,122500,122400,122500,122300,255
|
||
|
|
20231117,105600,10658559800,122500,122400,122600,122400,354
|
||
|
|
20231117,105500,10615195900,122400,122300,122600,122300,351
|
||
|
|
20231117,105400,10572223500,122400,122300,122400,122300,636
|
||
|
|
20231117,105300,10494387900,122200,122400,122500,122200,626
|
||
|
|
20231117,105200,10417727000,122400,122500,122600,122200,802
|
||
|
|
20231117,105100,10319554000,122500,122700,122700,122400,213
|
||
|
|
20231117,105000,10293449500,122700,122500,122700,122400,289
|
||
|
|
20231117,104900,10258024900,122500,122600,122600,122200,364
|
||
|
|
20231117,104800,10213440400,122600,122600,122700,122500,292
|
||
|
|
20231117,104700,10177628000,122700,122600,122900,122600,193
|
||
|
|
20231117,104600,10153938700,122700,122800,122900,122600,232
|
||
|
|
20231117,104500,10125458800,122800,122700,122900,122600,179
|
||
|
|
20231117,104400,10103481300,122700,123000,123000,122600,420
|
||
|
|
20231117,104300,10051871600,123000,122900,123000,122800,431
|
||
|
|
20231117,104200,9998893400,122900,122700,122900,122400,545
|
||
|
|
20231117,104100,9932052800,122700,122900,123000,122700,336
|
||
|
|
20231117,104000,9890763600,122900,123000,123000,122700,236
|
||
|
|
20231117,103900,9861762900,123000,122800,123000,122700,674
|
||
|
|
20231117,103800,9778897700,122700,122600,122800,122500,399
|
||
|
|
20231117,103700,9729948100,122500,122200,122500,122100,377
|
||
|
|
20231117,103600,9683800700,122100,122400,122800,122100,578
|
||
|
|
20231117,103500,9613030000,122400,122200,122400,122000,595
|
||
|
|
20231117,103400,9540294600,122100,122100,122300,122000,333
|
||
|
|
20231117,103300,9499609000,122000,121900,122100,121900,246
|
||
|
|
20231117,103200,9469589500,121800,121900,122100,121600,311
|
||
|
|
20231117,103100,9431703300,121800,121600,122200,121600,378
|
||
|
|
20231117,103000,9385616100,121600,121800,121800,121400,395
|
||
|
|
20231117,102900,9337557800,121700,122000,122000,121700,486
|
||
|
|
20231117,102800,9278347300,121900,121600,122000,121500,445
|
||
|
|
20231117,102700,9224168600,121600,121300,121600,121300,190
|
||
|
|
20231117,102600,9201097100,121300,121000,121400,120900,382
|
||
|
|
20231117,102500,9154810600,121100,121100,121300,120900,1865
|
||
|
|
20231117,102400,8929105400,121100,121100,121300,121000,194
|
||
|
|
20231117,102300,8905585700,121100,121300,121500,121100,1153
|
||
|
|
20231117,102200,8765827500,121300,121300,121400,121200,104
|
||
|
|
20231117,102100,8753213400,121300,121200,121300,121200,141
|
||
|
|
20231117,102000,8736120200,121200,121300,121500,121200,741
|
||
|
|
20231117,101900,8646220200,121400,121500,121500,121300,169
|
||
|
|
20231117,101800,8625702100,121600,121900,121900,121400,697
|
||
|
|
20231117,101700,8540952600,121900,121700,121900,121700,299
|
||
|
|
20231117,101600,8504552600,121800,121600,121800,121500,373
|
||
|
|
20231117,101500,8459191800,121500,121700,121700,121400,645
|
||
|
|
20231117,101400,8380783100,121800,121700,121800,121700,145
|
||
|
|
20231117,101300,8363130400,121700,121700,121800,121600,406
|
||
|
|
20231117,101200,8313720800,121700,122000,122100,121700,771
|
||
|
|
20231117,101100,8219722400,122000,122200,122300,122000,955
|
||
|
|
20231117,101000,8103118200,122300,122100,122400,122100,317
|
||
|
|
20231117,100900,8064388500,122100,122500,122500,122100,591
|
||
|
|
20231117,100800,7992077900,122400,123100,123100,122400,993
|
||
|
|
20231117,100700,7870217900,123200,123400,123400,123100,181
|
||
|
|
20231117,100600,7847904000,123400,123300,123400,123100,769
|
||
|
|
20231117,100500,7753112400,123300,123400,123500,123300,644
|
||
|
|
20231117,100400,7673608200,123400,123500,123500,123400,57
|
||
|
|
20231117,100300,7666571400,123500,123400,123500,123300,366
|
||
|
|
20231117,100200,7621419100,123400,123300,123400,123200,261
|
||
|
|
20231117,100100,7589223100,123300,123200,123400,123100,146
|
||
|
|
20231117,100000,7571225800,123100,123000,123200,122900,391
|
||
|
|
20231117,095900,7523118600,123000,123100,123300,123000,540
|
||
|
|
20231117,095800,7456577900,123200,122900,123300,122600,719
|
||
|
|
20231117,095700,7368228400,122800,122700,122800,122700,246
|
||
|
|
20231117,095600,7338032100,122700,122600,122800,122600,992
|
||
|
|
20231117,095500,7216390000,122600,122700,122700,122500,605
|
||
|
|
20231117,095400,7142240600,122800,123200,123200,122800,888
|
||
|
|
20231117,095300,7033101000,123100,123100,123200,122900,886
|
||
|
|
20231117,095200,6924152600,123100,123000,123100,122900,228
|
||
|
|
20231117,095100,6896110100,123000,123000,123000,122900,121
|
||
|
|
20231117,095000,6881233600,123000,123100,123300,122900,509
|
||
|
|
20231117,094900,6818606800,123100,123400,123500,123100,412
|
||
|
|
20231117,094800,6767853300,123400,123400,123500,123100,260
|
||
|
|
20231117,094700,6735806800,123400,123600,123800,123300,309
|
||
|
|
20231117,094600,6697616500,123600,123100,123600,123100,891
|
||
|
|
20231117,094500,6587740400,123100,123000,123100,122900,565
|
||
|
|
20231117,094400,6518240400,123000,123600,123600,122900,1291
|
||
|
|
20231117,094300,6359047500,123600,123500,123700,123300,942
|
||
|
|
20231117,094200,6242768000,123400,123100,123600,123100,1228
|
||
|
|
20231117,094100,6091133100,123100,123000,123400,123000,984
|
||
|
|
20231117,094000,5969921000,123000,122700,123000,122700,281
|
||
|
|
20231117,093900,5935385600,122600,122300,122600,122200,1278
|
||
|
|
20231117,093800,5779030900,122300,122600,122900,122100,1133
|
||
|
|
20231117,093700,5640346000,122600,123400,123600,122600,897
|
||
|
|
20231117,093600,5529918900,123400,123500,123500,123300,265
|
||
|
|
20231117,093500,5497209600,123300,124300,124300,123300,1546
|
||
|
|
20231117,093400,5305658900,124100,124500,124600,124000,222
|
||
|
|
20231117,093300,5278067600,124600,123900,124900,123900,356
|
||
|
|
20231117,093200,5233744000,123800,124500,124600,123600,1194
|
||
|
|
20231117,093100,5085681800,124500,125500,125500,124400,2085
|
||
|
|
20231117,093000,4825172400,125500,124800,125500,124700,5091
|
||
|
|
20231117,092900,4188774600,124800,124800,124800,124600,1669
|
||
|
|
20231117,092800,3980526200,124800,124400,124800,124400,1719
|
||
|
|
20231117,092700,3766152300,124500,124200,124500,123600,2890
|
||
|
|
20231117,092600,3407494300,124300,123900,124300,123900,1996
|
||
|
|
20231117,092500,3159586700,123900,124100,124200,123700,1291
|
||
|
|
20231117,092400,2999587300,124100,123900,124100,123700,1904
|
||
|
|
20231117,092300,2763707700,123800,123600,123900,123600,1978
|
||
|
|
20231117,092200,2518852300,123600,123400,123700,123400,565
|
||
|
|
20231117,092100,2449077600,123400,123500,123800,123300,1715
|
||
|
|
20231117,092000,2237360600,123400,123100,123600,123000,2153
|
||
|
|
20231117,091900,1972040300,123100,122700,123200,122700,1339
|
||
|
|
20231117,091800,1807301500,122800,122900,123300,122700,1627
|
||
|
|
20231117,091700,1607070700,122900,121800,123000,121800,1612
|
||
|
|
20231117,091600,1409726200,121800,121500,122000,121500,369
|
||
|
|
20231117,091500,1364793000,121500,121800,121800,121400,255
|
||
|
|
20231117,091400,1333791900,121700,121600,121800,121300,398
|
||
|
|
20231117,091300,1285403300,121600,121900,122200,121500,2132
|
||
|
|
20231117,091200,1025505200,122000,121900,122000,121100,1430
|
||
|
|
20231117,091100,851559700,121900,121500,122000,121200,1586
|
||
|
|
20231117,091000,658563500,121500,120600,121500,120400,1628
|
||
|
|
20231117,090900,461407400,120600,120800,120800,120300,174
|
||
|
|
20231117,090800,440446800,120800,120300,121000,120300,389
|
||
|
|
20231117,090700,393506400,120300,120200,120300,120000,183
|
||
|
|
20231117,090600,371511600,120300,120200,120600,120200,410
|
||
|
|
20231117,090500,322139400,120200,120200,120400,120200,154
|
||
|
|
20231117,090400,303623100,120100,120400,121000,120100,384
|
||
|
|
20231117,090300,257418900,120100,119900,120500,119900,194
|
||
|
|
20231117,090200,234075000,119900,119300,119900,119300,331
|
||
|
|
20231117,090100,194503100,119000,120200,120200,119000,739
|
||
|
|
20231117,090000,106206000,120300,120700,120700,120200,750
|