2024-12-02 18:12:38 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-06 23:16:41 +09:00
|
|
|
20241231,161028,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,151012,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,141028,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,131028,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,121027,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,111027,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,101020,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241231,091024,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,161022,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,151025,57,100.00,KONEX,,,N,N,N,N, ,N,590,60,2,11.32,465669,964,48200.00,600,600,453,609,451,530,483.06,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.46,1.30,12,0.02,-240.00,454.00,1698,20240311,-65.25,332,20241213,77.71,1698,-65.25,20240311,332,77.71,20241213,1698,-65.25,20240311,332,77.71,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,141025,57,100.00,KONEX,,,N,N,N,N, ,N,480,-50,5,-9.43,203169,434,21700.00,600,600,453,609,451,530,468.13,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,24,-2.00,1.06,12,0.01,-240.00,454.00,1698,20240311,-71.73,332,20241213,44.58,1698,-71.73,20240311,332,44.58,20241213,1698,-71.73,20240311,332,44.58,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,131026,57,100.00,KONEX,,,N,N,N,N, ,N,480,-50,5,-9.43,203169,434,21700.00,600,600,453,609,451,530,468.13,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,24,-2.00,1.06,12,0.01,-240.00,454.00,1698,20240311,-71.73,332,20241213,44.58,1698,-71.73,20240311,332,44.58,20241213,1698,-71.73,20240311,332,44.58,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,121021,57,100.00,KONEX,,,N,N,N,N, ,N,480,-50,5,-9.43,178690,383,19150.00,600,600,453,609,451,530,466.55,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,24,-2.00,1.06,12,0.01,-240.00,454.00,1698,20240311,-71.73,332,20241213,44.58,1698,-71.73,20240311,332,44.58,20241213,1698,-71.73,20240311,332,44.58,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,111024,57,100.00,KONEX,,,N,N,N,N, ,N,490,-40,5,-7.55,92290,203,10150.00,600,600,453,609,451,530,454.63,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,25,-2.04,1.08,12,0.00,-240.00,454.00,1698,20240311,-71.14,332,20241213,47.59,1698,-71.14,20240311,332,47.59,20241213,1698,-71.14,20240311,332,47.59,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,101023,57,100.00,KONEX,,,N,N,N,N, ,N,490,-40,5,-7.55,92290,203,10150.00,600,600,453,609,451,530,454.63,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,25,-2.04,1.08,12,0.00,-240.00,454.00,1698,20240311,-71.14,332,20241213,47.59,1698,-71.14,20240311,332,47.59,20241213,1698,-71.14,20240311,332,47.59,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241230,091025,57,100.00,KONEX,,,N,N,N,N, ,N,600,70,2,13.21,1200,2,100.00,600,600,600,609,451,530,600.00,0.00,0,0,530,530,530,530,530,530,530,25,79,500,310,1,1,5078057,30,-2.50,1.32,12,0.00,-240.00,454.00,1698,20240311,-64.66,332,20241213,80.72,1698,-64.66,20240311,332,80.72,20241213,1698,-64.66,20240311,332,80.72,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,161019,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,1060,2,1.35,530,530,530,609,451,530,530.00,0.00,0,0,543,536,533,526,523,535,525,25,79,500,310,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,151018,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,1060,2,1.35,530,530,530,609,451,530,530.00,0.00,0,0,543,536,533,526,523,535,525,25,79,500,310,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,141021,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,1060,2,1.35,530,530,530,609,451,530,530.00,0.00,0,0,543,536,533,526,523,535,525,25,79,500,310,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,131019,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,1060,2,1.35,530,530,530,609,451,530,530.00,0.00,0,0,543,536,533,526,523,535,525,25,79,500,310,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,121021,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,1060,2,1.35,530,530,530,609,451,530,530.00,0.00,0,0,543,536,533,526,523,535,525,25,79,500,310,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,111019,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,1060,2,1.35,530,530,530,609,451,530,530.00,0.00,0,0,543,536,533,526,523,535,525,25,79,500,310,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,101017,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,1060,2,1.35,530,530,530,609,451,530,530.00,0.00,0,0,543,536,533,526,523,535,525,25,79,500,310,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241227,091022,57,100.00,KONEX,,,N,N,N,N, ,N,530,0,3,0.00,1060,2,1.35,530,530,530,609,451,530,530.00,0.00,0,0,543,536,533,526,523,535,525,25,79,500,310,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,161013,57,100.00,KONEX,,,N,N,N,N, ,N,530,-10,5,-1.85,79900,148,7400.00,540,540,530,621,459,540,539.86,0.00,0,0,549,544,542,537,535,543,536,25,81,500,320,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,151011,57,100.00,KONEX,,,N,N,N,N, ,N,530,-10,5,-1.85,79900,148,7400.00,540,540,530,621,459,540,539.86,0.00,0,0,549,544,542,537,535,543,536,25,81,500,320,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,141010,57,100.00,KONEX,,,N,N,N,N, ,N,530,-10,5,-1.85,79900,148,7400.00,540,540,530,621,459,540,539.86,0.00,0,0,549,544,542,537,535,543,536,25,81,500,320,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,131011,57,100.00,KONEX,,,N,N,N,N, ,N,530,-10,5,-1.85,79900,148,7400.00,540,540,530,621,459,540,539.86,0.00,0,0,549,544,542,537,535,543,536,25,81,500,320,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,121010,57,100.00,KONEX,,,N,N,N,N, ,N,530,-10,5,-1.85,79370,147,7350.00,540,540,530,621,459,540,539.93,0.00,0,0,549,544,542,537,535,543,536,25,81,500,320,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,111008,57,100.00,KONEX,,,N,N,N,N, ,N,530,-10,5,-1.85,79370,147,7350.00,540,540,530,621,459,540,539.93,0.00,0,0,549,544,542,537,535,543,536,25,81,500,320,1,1,5078057,27,-2.21,1.17,12,0.00,-240.00,454.00,1698,20240311,-68.79,332,20241213,59.64,1698,-68.79,20240311,332,59.64,20241213,1698,-68.79,20240311,332,59.64,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,101011,57,100.00,KONEX,,,N,N,N,N, ,N,540,0,3,0.00,78840,146,7300.00,540,540,540,621,459,540,540.00,0.00,0,0,549,544,542,537,535,543,536,25,81,500,320,1,1,5078057,27,-2.25,1.19,12,0.00,-240.00,454.00,1698,20240311,-68.20,332,20241213,62.65,1698,-68.20,20240311,332,62.65,20241213,1698,-68.20,20240311,332,62.65,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241226,091012,57,100.00,KONEX,,,N,N,N,N, ,N,540,0,3,0.00,540,1,50.00,540,540,540,621,459,540,540.00,0.00,0,0,549,544,542,537,535,543,536,25,81,500,320,1,1,5078057,27,-2.25,1.19,12,0.00,-240.00,454.00,1698,20240311,-68.20,332,20241213,62.65,1698,-68.20,20240311,332,62.65,20241213,1698,-68.20,20240311,332,62.65,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,161010,57,100.00,KONEX,,,N,N,N,N, ,N,540,-8,5,-1.46,1087,2,0.18,547,547,540,630,466,548,543.50,0.00,0,0,616,582,541,507,466,561,486,25,82,500,320,1,1,5078057,27,-2.25,1.19,12,0.00,-240.00,454.00,1698,20240311,-68.20,332,20241213,62.65,1698,-68.20,20240311,332,62.65,20241213,1698,-68.20,20240311,332,62.65,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,151009,57,100.00,KONEX,,,N,N,N,N, ,N,540,-8,5,-1.46,1087,2,0.18,547,547,540,630,466,548,543.50,0.00,0,0,616,582,541,507,466,561,486,25,82,500,320,1,1,5078057,27,-2.25,1.19,12,0.00,-240.00,454.00,1698,20240311,-68.20,332,20241213,62.65,1698,-68.20,20240311,332,62.65,20241213,1698,-68.20,20240311,332,62.65,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,141008,57,100.00,KONEX,,,N,N,N,N, ,N,540,-8,5,-1.46,1087,2,0.18,547,547,540,630,466,548,543.50,0.00,0,0,616,582,541,507,466,561,486,25,82,500,320,1,1,5078057,27,-2.25,1.19,12,0.00,-240.00,454.00,1698,20240311,-68.20,332,20241213,62.65,1698,-68.20,20240311,332,62.65,20241213,1698,-68.20,20240311,332,62.65,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,131009,57,100.00,KONEX,,,N,N,N,N, ,N,540,-8,5,-1.46,1087,2,0.18,547,547,540,630,466,548,543.50,0.00,0,0,616,582,541,507,466,561,486,25,82,500,320,1,1,5078057,27,-2.25,1.19,12,0.00,-240.00,454.00,1698,20240311,-68.20,332,20241213,62.65,1698,-68.20,20240311,332,62.65,20241213,1698,-68.20,20240311,332,62.65,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,121009,57,100.00,KONEX,,,N,N,N,N, ,N,547,-1,5,-0.18,547,1,0.09,547,547,547,630,466,548,547.00,0.00,0,0,616,582,541,507,466,561,486,25,82,500,320,1,1,5078057,28,-2.28,1.20,12,0.00,-240.00,454.00,1698,20240311,-67.79,332,20241213,64.76,1698,-67.79,20240311,332,64.76,20241213,1698,-67.79,20240311,332,64.76,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,111011,57,100.00,KONEX,,,N,N,N,N, ,N,547,-1,5,-0.18,547,1,0.09,547,547,547,630,466,548,547.00,0.00,0,0,616,582,541,507,466,561,486,25,82,500,320,1,1,5078057,28,-2.28,1.20,12,0.00,-240.00,454.00,1698,20240311,-67.79,332,20241213,64.76,1698,-67.79,20240311,332,64.76,20241213,1698,-67.79,20240311,332,64.76,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,101009,57,100.00,KONEX,,,N,N,N,N, ,N,547,-1,5,-0.18,547,1,0.09,547,547,547,630,466,548,547.00,0.00,0,0,616,582,541,507,466,561,486,25,82,500,320,1,1,5078057,28,-2.28,1.20,12,0.00,-240.00,454.00,1698,20240311,-67.79,332,20241213,64.76,1698,-67.79,20240311,332,64.76,20241213,1698,-67.79,20240311,332,64.76,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241224,091014,57,100.00,KONEX,,,N,N,N,N, ,N,548,0,3,0.00,0,0,0.00,0,0,0,630,466,548,0.00,0.00,0,0,616,582,541,507,466,561,486,25,82,500,320,1,1,5078057,28,-2.28,1.21,12,0.00,-240.00,454.00,1698,20240311,-67.73,332,20241213,65.06,1698,-67.73,20240311,332,65.06,20241213,1698,-67.73,20240311,332,65.06,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,161000,57,100.00,KONEX,,,N,N,N,N, ,N,548,48,2,9.60,566871,1133,558.13,575,575,500,575,425,500,500.33,0.00,0,0,501,500,499,498,497,501,499,25,75,500,300,1,1,5078057,28,-2.28,1.21,12,0.02,-240.00,454.00,1698,20240311,-67.73,332,20241213,65.06,1698,-67.73,20240311,332,65.06,20241213,1698,-67.73,20240311,332,65.06,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,151006,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,50775,101,49.75,575,575,500,575,425,500,502.72,0.00,0,0,501,500,499,498,497,501,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,141001,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,50775,101,49.75,575,575,500,575,425,500,502.72,0.00,0,0,501,500,499,498,497,501,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,131001,57,100.00,KONEX,,,N,N,N,N, ,N,550,50,2,10.00,50275,100,49.26,575,575,500,575,425,500,502.75,0.00,0,0,501,500,499,498,497,501,499,25,75,500,300,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1698,20240311,-67.61,332,20241213,65.66,1698,-67.61,20240311,332,65.66,20241213,1698,-67.61,20240311,332,65.66,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,121003,57,100.00,KONEX,,,N,N,N,N, ,N,550,50,2,10.00,50275,100,49.26,575,575,500,575,425,500,502.75,0.00,0,0,501,500,499,498,497,501,499,25,75,500,300,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1698,20240311,-67.61,332,20241213,65.66,1698,-67.61,20240311,332,65.66,20241213,1698,-67.61,20240311,332,65.66,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,111001,57,100.00,KONEX,,,N,N,N,N, ,N,550,50,2,10.00,50275,100,49.26,575,575,500,575,425,500,502.75,0.00,0,0,501,500,499,498,497,501,499,25,75,500,300,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1698,20240311,-67.61,332,20241213,65.66,1698,-67.61,20240311,332,65.66,20241213,1698,-67.61,20240311,332,65.66,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,100955,57,100.00,KONEX,,,N,N,N,N, ,N,550,50,2,10.00,50275,100,49.26,575,575,500,575,425,500,502.75,0.00,0,0,501,500,499,498,497,501,499,25,75,500,300,1,1,5078057,28,-2.29,1.21,12,0.00,-240.00,454.00,1698,20240311,-67.61,332,20241213,65.66,1698,-67.61,20240311,332,65.66,20241213,1698,-67.61,20240311,332,65.66,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241223,090959,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,1725,3,1.48,575,575,575,575,425,500,575.00,0.00,0,0,501,500,499,498,497,501,499,25,75,500,300,1,1,5078057,29,-2.40,1.27,12,0.00,-240.00,454.00,1698,20240311,-66.14,332,20241213,73.19,1698,-66.14,20240311,332,73.19,20241213,1698,-66.14,20240311,332,73.19,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,160955,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,101100,203,67.00,498,500,498,575,425,500,498.03,0.00,0,0,650,575,500,425,350,575,425,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,150959,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,101100,203,67.00,498,500,498,575,425,500,498.03,0.00,0,0,650,575,500,425,350,575,425,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,140957,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,101100,203,67.00,498,500,498,575,425,500,498.03,0.00,0,0,650,575,500,425,350,575,425,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,130956,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,101100,203,67.00,498,500,498,575,425,500,498.03,0.00,0,0,650,575,500,425,350,575,425,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,120955,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,101100,203,67.00,498,500,498,575,425,500,498.03,0.00,0,0,650,575,500,425,350,575,425,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,110954,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,101100,203,67.00,498,500,498,575,425,500,498.03,0.00,0,0,650,575,500,425,350,575,425,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,100956,57,100.00,KONEX,,,N,N,N,N, ,N,498,-2,5,-0.40,99600,200,66.01,498,498,498,575,425,500,498.00,0.00,0,0,650,575,500,425,350,575,425,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.67,332,20241213,50.00,1698,-70.67,20240311,332,50.00,20241213,1698,-70.67,20240311,332,50.00,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241220,090957,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,650,575,500,425,350,575,425,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,160953,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,140090,303,10100.00,500,575,425,575,425,500,462.34,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.01,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,150951,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,140090,303,10100.00,500,575,425,575,425,500,462.34,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.01,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,140953,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,140090,303,10100.00,500,575,425,575,425,500,462.34,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.01,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,130951,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,140090,303,10100.00,500,575,425,575,425,500,462.34,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.01,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,120955,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,140090,303,10100.00,500,575,425,575,425,500,462.34,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.01,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,110951,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,140090,303,10100.00,500,575,425,575,425,500,462.34,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.01,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,100943,57,100.00,KONEX,,,N,N,N,N, ,N,425,-75,4,-15.00,139590,302,10066.67,500,575,425,575,425,500,462.22,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,22,-1.77,0.94,12,0.01,-240.00,454.00,1698,20240311,-74.97,332,20241213,28.01,1698,-74.97,20240311,332,28.01,20241213,1698,-74.97,20240311,332,28.01,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241219,090953,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,160948,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1500,3,50.00,500,500,500,575,425,500,500.00,0.00,0,0,500,499,499,498,498,500,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,150952,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1500,3,50.00,500,500,500,575,425,500,500.00,0.00,0,0,500,499,499,498,498,500,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,140950,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1500,3,50.00,500,500,500,575,425,500,500.00,0.00,0,0,500,499,499,498,498,500,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,130952,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1500,3,50.00,500,500,500,575,425,500,500.00,0.00,0,0,500,499,499,498,498,500,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,120943,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1500,3,50.00,500,500,500,575,425,500,500.00,0.00,0,0,500,499,499,498,498,500,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,110950,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1500,3,50.00,500,500,500,575,425,500,500.00,0.00,0,0,500,499,499,498,498,500,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,100951,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1500,3,50.00,500,500,500,575,425,500,500.00,0.00,0,0,500,499,499,498,498,500,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241218,090954,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,500,499,499,498,498,500,499,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,160946,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2997,6,0.77,500,500,499,575,425,500,499.50,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,150950,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2997,6,0.77,500,500,499,575,425,500,499.50,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,140941,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2997,6,0.77,500,500,499,575,425,500,499.50,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,130938,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2997,6,0.77,500,500,499,575,425,500,499.50,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,120919,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2997,6,0.77,500,500,499,575,425,500,499.50,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,110925,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,1499,3,0.38,500,500,499,575,425,500,499.67,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,332,20241213,50.30,1698,-70.61,20240311,332,50.30,20241213,1698,-70.61,20240311,332,50.30,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,100937,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1000,2,0.26,500,500,500,575,425,500,500.00,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241217,090948,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,566,532,466,432,366,550,450,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,160938,57,100.00,KONEX,,,N,N,N,N, ,N,500,61,2,13.90,376148,780,65.00,500,500,400,504,374,439,482.24,0.00,0,0,522,480,406,364,290,501,385,25,65,500,260,1,1,5078057,25,-2.08,1.10,12,0.02,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,150948,57,100.00,KONEX,,,N,N,N,N, ,N,500,61,2,13.90,376148,780,65.00,500,500,400,504,374,439,482.24,0.00,0,0,522,480,406,364,290,501,385,25,65,500,260,1,1,5078057,25,-2.08,1.10,12,0.02,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,140947,57,100.00,KONEX,,,N,N,N,N, ,N,500,61,2,13.90,376148,780,65.00,500,500,400,504,374,439,482.24,0.00,0,0,522,480,406,364,290,501,385,25,65,500,260,1,1,5078057,25,-2.08,1.10,12,0.02,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,130948,57,100.00,KONEX,,,N,N,N,N, ,N,500,61,2,13.90,376148,780,65.00,500,500,400,504,374,439,482.24,0.00,0,0,522,480,406,364,290,501,385,25,65,500,260,1,1,5078057,25,-2.08,1.10,12,0.02,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,120947,57,100.00,KONEX,,,N,N,N,N, ,N,500,61,2,13.90,330148,678,56.50,500,500,400,504,374,439,486.94,0.00,0,0,522,480,406,364,290,501,385,25,65,500,260,1,1,5078057,25,-2.08,1.10,12,0.01,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,110946,57,100.00,KONEX,,,N,N,N,N, ,N,450,11,2,2.51,5850,12,1.00,500,500,400,504,374,439,487.50,0.00,0,0,522,480,406,364,290,501,385,25,65,500,260,1,1,5078057,23,-1.88,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.50,332,20241213,35.54,1698,-73.50,20240311,332,35.54,20241213,1698,-73.50,20240311,332,35.54,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,100947,57,100.00,KONEX,,,N,N,N,N, ,N,450,11,2,2.51,5850,12,1.00,500,500,400,504,374,439,487.50,0.00,0,0,522,480,406,364,290,501,385,25,65,500,260,1,1,5078057,23,-1.88,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.50,332,20241213,35.54,1698,-73.50,20240311,332,35.54,20241213,1698,-73.50,20240311,332,35.54,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241216,090947,57,100.00,KONEX,,,N,N,N,N, ,N,500,61,2,13.90,5000,10,0.83,500,500,500,504,374,439,500.00,0.00,0,0,522,480,406,364,290,501,385,25,65,500,260,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,1698,-70.55,20240311,332,50.60,20241213,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,160939,57,100.00,KONEX,신저가,,N,N,N,N, ,N,439,49,2,12.56,502912,1200,11.87,400,448,332,448,332,390,419.09,0.00,0,0,506,447,390,331,274,419,303,25,58,500,230,1,1,5078057,22,-1.83,0.97,12,0.02,-240.00,454.00,1698,20240311,-74.15,332,20241213,32.23,1698,-74.15,20240311,332,32.23,20241213,1698,-74.15,20240311,332,32.23,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,150945,57,100.00,KONEX,신저가,,N,N,N,N, ,N,439,49,2,12.56,502912,1200,11.87,400,448,332,448,332,390,419.09,0.00,0,0,506,447,390,331,274,419,303,25,58,500,230,1,1,5078057,22,-1.83,0.97,12,0.02,-240.00,454.00,1698,20240311,-74.15,332,20241213,32.23,1698,-74.15,20240311,332,32.23,20241213,1698,-74.15,20240311,332,32.23,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,140945,57,100.00,KONEX,신저가,,N,N,N,N, ,N,439,49,2,12.56,502912,1200,11.87,400,448,332,448,332,390,419.09,0.00,0,0,506,447,390,331,274,419,303,25,58,500,230,1,1,5078057,22,-1.83,0.97,12,0.02,-240.00,454.00,1698,20240311,-74.15,332,20241213,32.23,1698,-74.15,20240311,332,32.23,20241213,1698,-74.15,20240311,332,32.23,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,130945,57,100.00,KONEX,신저가,,N,N,N,N, ,N,439,49,2,12.56,502912,1200,11.87,400,448,332,448,332,390,419.09,0.00,0,0,506,447,390,331,274,419,303,25,58,500,230,1,1,5078057,22,-1.83,0.97,12,0.02,-240.00,454.00,1698,20240311,-74.15,332,20241213,32.23,1698,-74.15,20240311,332,32.23,20241213,1698,-74.15,20240311,332,32.23,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,120946,57,100.00,KONEX,신저가,,N,N,N,N, ,N,439,49,2,12.56,502912,1200,11.87,400,448,332,448,332,390,419.09,0.00,0,0,506,447,390,331,274,419,303,25,58,500,230,1,1,5078057,22,-1.83,0.97,12,0.02,-240.00,454.00,1698,20240311,-74.15,332,20241213,32.23,1698,-74.15,20240311,332,32.23,20241213,1698,-74.15,20240311,332,32.23,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,110943,57,100.00,KONEX,신저가,,N,N,N,N, ,N,400,10,2,2.56,5180,13,0.13,400,448,332,448,332,390,398.46,0.00,0,0,506,447,390,331,274,419,303,25,58,500,230,1,1,5078057,20,-1.67,0.88,12,0.00,-240.00,454.00,1698,20240311,-76.44,332,20241213,20.48,1698,-76.44,20240311,332,20.48,20241213,1698,-76.44,20240311,332,20.48,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,100935,57,100.00,KONEX,신저가,,N,N,N,N, ,N,400,10,2,2.56,5180,13,0.13,400,448,332,448,332,390,398.46,0.00,0,0,506,447,390,331,274,419,303,25,58,500,230,1,1,5078057,20,-1.67,0.88,12,0.00,-240.00,454.00,1698,20240311,-76.44,332,20241213,20.48,1698,-76.44,20240311,332,20.48,20241213,1698,-76.44,20240311,332,20.48,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241213,090945,57,100.00,KONEX,,,N,N,N,N, ,N,448,58,1,14.87,4448,11,0.11,400,448,400,448,332,390,404.36,0.00,0,0,506,447,390,331,274,419,303,25,58,500,230,1,1,5078057,23,-1.87,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.62,333,20241212,34.53,1698,-73.62,20240311,333,34.53,20241212,1698,-73.62,20240311,333,34.53,20241212,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,160945,57,100.00,KONEX,신저가,,N,N,N,N, ,N,390,-1,5,-0.26,3385115,10111,111.93,449,449,333,449,333,391,334.80,0.00,0,0,533,461,426,354,319,444,337,25,58,500,230,1,1,5078057,20,-1.62,0.86,12,0.20,-240.00,454.00,1698,20240311,-77.03,333,20241212,17.12,1698,-77.03,20240311,333,17.12,20241212,1698,-77.03,20240311,333,17.12,20241212,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,150938,57,100.00,KONEX,신저가,,N,N,N,N, ,N,390,-1,5,-0.26,3384725,10110,111.92,449,449,333,449,333,391,334.79,0.00,0,0,533,461,426,354,319,444,337,25,58,500,230,1,1,5078057,20,-1.62,0.86,12,0.20,-240.00,454.00,1698,20240311,-77.03,333,20241212,17.12,1698,-77.03,20240311,333,17.12,20241212,1698,-77.03,20240311,333,17.12,20241212,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,140936,57,100.00,KONEX,신저가,,N,N,N,N, ,N,390,-1,5,-0.26,3384725,10110,111.92,449,449,333,449,333,391,334.79,0.00,0,0,533,461,426,354,319,444,337,25,58,500,230,1,1,5078057,20,-1.62,0.86,12,0.20,-240.00,454.00,1698,20240311,-77.03,333,20241212,17.12,1698,-77.03,20240311,333,17.12,20241212,1698,-77.03,20240311,333,17.12,20241212,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,130925,57,100.00,KONEX,신저가,,N,N,N,N, ,N,395,4,2,1.02,3161458,9440,104.51,449,449,333,449,333,391,334.90,0.00,0,0,533,461,426,354,319,444,337,25,58,500,230,1,1,5078057,20,-1.65,0.87,12,0.19,-240.00,454.00,1698,20240311,-76.74,333,20241212,18.62,1698,-76.74,20240311,333,18.62,20241212,1698,-76.74,20240311,333,18.62,20241212,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,120920,57,100.00,KONEX,신저가,,N,N,N,N, ,N,395,4,2,1.02,3161458,9440,104.51,449,449,333,449,333,391,334.90,0.00,0,0,533,461,426,354,319,444,337,25,58,500,230,1,1,5078057,20,-1.65,0.87,12,0.19,-240.00,454.00,1698,20240311,-76.74,333,20241212,18.62,1698,-76.74,20240311,333,18.62,20241212,1698,-76.74,20240311,333,18.62,20241212,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,110932,57,100.00,KONEX,신저가,,N,N,N,N, ,N,395,4,2,1.02,3161458,9440,104.51,449,449,333,449,333,391,334.90,0.00,0,0,533,461,426,354,319,444,337,25,58,500,230,1,1,5078057,20,-1.65,0.87,12,0.19,-240.00,454.00,1698,20240311,-76.74,333,20241212,18.62,1698,-76.74,20240311,333,18.62,20241212,1698,-76.74,20240311,333,18.62,20241212,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,100930,57,100.00,KONEX,신저가,,N,N,N,N, ,N,395,4,2,1.02,3161458,9440,104.51,449,449,333,449,333,391,334.90,0.00,0,0,533,461,426,354,319,444,337,25,58,500,230,1,1,5078057,20,-1.65,0.87,12,0.19,-240.00,454.00,1698,20240311,-76.74,333,20241212,18.62,1698,-76.74,20240311,333,18.62,20241212,1698,-76.74,20240311,333,18.62,20241212,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241212,090938,57,100.00,KONEX,,,N,N,N,N, ,N,449,58,1,14.83,449,1,0.01,449,449,449,449,333,391,449.00,0.00,0,0,533,461,426,354,319,444,337,25,58,500,230,1,1,5078057,23,-1.87,0.99,12,0.00,-240.00,454.00,1698,20240311,-73.56,366,20241011,22.68,1698,-73.56,20240311,366,22.68,20241011,1698,-73.56,20240311,366,22.68,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,160931,57,100.00,KONEX,,,N,N,N,N, ,N,391,-69,4,-15.00,3539184,9033,559.67,460,498,391,529,391,460,391.81,0.00,0,0,525,492,456,423,387,474,405,25,69,500,270,1,1,5078057,20,-1.63,0.86,12,0.18,-240.00,454.00,1698,20240311,-76.97,366,20241011,6.83,1698,-76.97,20240311,366,6.83,20241011,1698,-76.97,20240311,366,6.83,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,150919,57,100.00,KONEX,,,N,N,N,N, ,N,391,-69,4,-15.00,3539184,9033,559.67,460,498,391,529,391,460,391.81,0.00,0,0,525,492,456,423,387,474,405,25,69,500,270,1,1,5078057,20,-1.63,0.86,12,0.18,-240.00,454.00,1698,20240311,-76.97,366,20241011,6.83,1698,-76.97,20240311,366,6.83,20241011,1698,-76.97,20240311,366,6.83,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,140938,57,100.00,KONEX,,,N,N,N,N, ,N,450,-10,5,-2.17,3487963,8902,551.55,460,498,391,529,391,460,391.82,0.00,0,0,525,492,456,423,387,474,405,25,69,500,270,1,1,5078057,23,-1.88,0.99,12,0.18,-240.00,454.00,1698,20240311,-73.50,366,20241011,22.95,1698,-73.50,20240311,366,22.95,20241011,1698,-73.50,20240311,366,22.95,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,130940,57,100.00,KONEX,,,N,N,N,N, ,N,391,-69,4,-15.00,2442761,6229,385.94,460,498,391,529,391,460,392.16,0.00,0,0,525,492,456,423,387,474,405,25,69,500,270,1,1,5078057,20,-1.63,0.86,12,0.12,-240.00,454.00,1698,20240311,-76.97,366,20241011,6.83,1698,-76.97,20240311,366,6.83,20241011,1698,-76.97,20240311,366,6.83,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,120941,57,100.00,KONEX,,,N,N,N,N, ,N,391,-69,4,-15.00,1620820,4127,255.70,460,498,391,529,391,460,392.74,0.00,0,0,525,492,456,423,387,474,405,25,69,500,270,1,1,5078057,20,-1.63,0.86,12,0.08,-240.00,454.00,1698,20240311,-76.97,366,20241011,6.83,1698,-76.97,20240311,366,6.83,20241011,1698,-76.97,20240311,366,6.83,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,110937,57,100.00,KONEX,,,N,N,N,N, ,N,450,-10,5,-2.17,477086,1202,74.47,460,498,391,529,391,460,396.91,0.00,0,0,525,492,456,423,387,474,405,25,69,500,270,1,1,5078057,23,-1.88,0.99,12,0.02,-240.00,454.00,1698,20240311,-73.50,366,20241011,22.95,1698,-73.50,20240311,366,22.95,20241011,1698,-73.50,20240311,366,22.95,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,100939,57,100.00,KONEX,,,N,N,N,N, ,N,498,38,2,8.26,85636,201,12.45,460,498,391,529,391,460,426.05,0.00,0,0,525,492,456,423,387,474,405,25,69,500,270,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.67,366,20241011,36.07,1698,-70.67,20240311,366,36.07,20241011,1698,-70.67,20240311,366,36.07,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241211,090943,57,100.00,KONEX,,,N,N,N,N, ,N,460,0,3,0.00,0,0,0.00,0,0,0,529,391,460,0.00,0.00,0,0,525,492,456,423,387,474,405,25,69,500,270,1,1,5078057,23,-1.92,1.01,12,0.00,-240.00,454.00,1698,20240311,-72.91,366,20241011,25.68,1698,-72.91,20240311,366,25.68,20241011,1698,-72.91,20240311,366,25.68,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
2024-12-10 18:14:01 +09:00
|
|
|
20241210,160930,57,100.00,KONEX,,,N,N,N,N, ,N,460,-34,5,-6.88,683729,1614,20175.00,489,489,420,568,420,494,423.62,0.00,0,0,554,524,469,439,384,496,411,25,74,500,290,1,1,5078057,23,-1.92,1.01,12,0.03,-240.00,454.00,1698,20240311,-72.91,366,20241011,25.68,1698,-72.91,20240311,366,25.68,20241011,1698,-72.91,20240311,366,25.68,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,150932,57,100.00,KONEX,,,N,N,N,N, ,N,420,-74,4,-14.98,398509,935,11687.50,489,489,420,568,420,494,426.21,0.00,0,0,554,524,469,439,384,496,411,25,74,500,290,1,1,5078057,21,-1.75,0.93,12,0.02,-240.00,454.00,1698,20240311,-75.27,366,20241011,14.75,1698,-75.27,20240311,366,14.75,20241011,1698,-75.27,20240311,366,14.75,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,140932,57,100.00,KONEX,,,N,N,N,N, ,N,420,-74,4,-14.98,347689,814,10175.00,489,489,420,568,420,494,427.14,0.00,0,0,554,524,469,439,384,496,411,25,74,500,290,1,1,5078057,21,-1.75,0.93,12,0.02,-240.00,454.00,1698,20240311,-75.27,366,20241011,14.75,1698,-75.27,20240311,366,14.75,20241011,1698,-75.27,20240311,366,14.75,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,130932,57,100.00,KONEX,,,N,N,N,N, ,N,480,-14,5,-2.83,179269,413,5162.50,489,489,420,568,420,494,434.07,0.00,0,0,554,524,469,439,384,496,411,25,74,500,290,1,1,5078057,24,-2.00,1.06,12,0.01,-240.00,454.00,1698,20240311,-71.73,366,20241011,31.15,1698,-71.73,20240311,366,31.15,20241011,1698,-71.73,20240311,366,31.15,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,120931,57,100.00,KONEX,,,N,N,N,N, ,N,460,-34,5,-6.88,132909,313,3912.50,489,489,420,568,420,494,424.63,0.00,0,0,554,524,469,439,384,496,411,25,74,500,290,1,1,5078057,23,-1.92,1.01,12,0.01,-240.00,454.00,1698,20240311,-72.91,366,20241011,25.68,1698,-72.91,20240311,366,25.68,20241011,1698,-72.91,20240311,366,25.68,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,110931,57,100.00,KONEX,,,N,N,N,N, ,N,459,-35,5,-7.09,47349,111,1387.50,489,489,420,568,420,494,426.57,0.00,0,0,554,524,469,439,384,496,411,25,74,500,290,1,1,5078057,23,-1.91,1.01,12,0.00,-240.00,454.00,1698,20240311,-72.97,366,20241011,25.41,1698,-72.97,20240311,366,25.41,20241011,1698,-72.97,20240311,366,25.41,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,100932,57,100.00,KONEX,,,N,N,N,N, ,N,489,-5,5,-1.01,4890,10,125.00,489,489,489,568,420,494,489.00,0.00,0,0,554,524,469,439,384,496,411,25,74,500,290,1,1,5078057,25,-2.04,1.08,12,0.00,-240.00,454.00,1698,20240311,-71.20,366,20241011,33.61,1698,-71.20,20240311,366,33.61,20241011,1698,-71.20,20240311,366,33.61,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241210,090938,57,100.00,KONEX,,,N,N,N,N, ,N,494,0,3,0.00,0,0,0.00,0,0,0,568,420,494,0.00,0.00,0,0,554,524,469,439,384,496,411,25,74,500,290,1,1,5078057,25,-2.06,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.91,366,20241011,34.97,1698,-70.91,20240311,366,34.97,20241011,1698,-70.91,20240311,366,34.97,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
2024-12-09 18:14:03 +09:00
|
|
|
20241209,160928,57,100.00,KONEX,,,N,N,N,N, ,N,494,7,2,1.44,3814,8,114.29,499,499,414,560,414,487,476.75,0.00,0,0,541,514,469,442,397,491,419,25,73,500,290,1,1,5078057,25,-2.06,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.91,366,20241011,34.97,1698,-70.91,20240311,366,34.97,20241011,1698,-70.91,20240311,366,34.97,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,150929,57,100.00,KONEX,,,N,N,N,N, ,N,494,7,2,1.44,3814,8,114.29,499,499,414,560,414,487,476.75,0.00,0,0,541,514,469,442,397,491,419,25,73,500,290,1,1,5078057,25,-2.06,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.91,366,20241011,34.97,1698,-70.91,20240311,366,34.97,20241011,1698,-70.91,20240311,366,34.97,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,140930,57,100.00,KONEX,,,N,N,N,N, ,N,494,7,2,1.44,3814,8,114.29,499,499,414,560,414,487,476.75,0.00,0,0,541,514,469,442,397,491,419,25,73,500,290,1,1,5078057,25,-2.06,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.91,366,20241011,34.97,1698,-70.91,20240311,366,34.97,20241011,1698,-70.91,20240311,366,34.97,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,130933,57,100.00,KONEX,,,N,N,N,N, ,N,414,-73,4,-14.99,3320,7,100.00,499,499,414,560,414,487,474.29,0.00,0,0,541,514,469,442,397,491,419,25,73,500,290,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,366,20241011,13.11,1698,-75.62,20240311,366,13.11,20241011,1698,-75.62,20240311,366,13.11,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,120929,57,100.00,KONEX,,,N,N,N,N, ,N,498,11,2,2.26,2906,6,85.71,499,499,415,560,414,487,484.33,0.00,0,0,541,514,469,442,397,491,419,25,73,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.67,366,20241011,36.07,1698,-70.67,20240311,366,36.07,20241011,1698,-70.67,20240311,366,36.07,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,110930,57,100.00,KONEX,,,N,N,N,N, ,N,498,11,2,2.26,2906,6,85.71,499,499,415,560,414,487,484.33,0.00,0,0,541,514,469,442,397,491,419,25,73,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.67,366,20241011,36.07,1698,-70.67,20240311,366,36.07,20241011,1698,-70.67,20240311,366,36.07,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,100928,57,100.00,KONEX,,,N,N,N,N, ,N,498,11,2,2.26,2906,6,85.71,499,499,415,560,414,487,484.33,0.00,0,0,541,514,469,442,397,491,419,25,73,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.67,366,20241011,36.07,1698,-70.67,20240311,366,36.07,20241011,1698,-70.67,20240311,366,36.07,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241209,090923,57,100.00,KONEX,,,N,N,N,N, ,N,499,12,2,2.46,499,1,14.29,499,499,499,560,414,487,499.00,0.00,0,0,541,514,469,442,397,491,419,25,73,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
2024-12-06 18:14:02 +09:00
|
|
|
20241206,160921,57,100.00,KONEX,,,N,N,N,N, ,N,487,-11,5,-2.21,3364,7,0.13,496,496,424,572,424,498,480.57,0.00,0,0,556,526,470,440,384,542,456,25,74,500,290,1,1,5078057,25,-2.03,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.32,366,20241011,33.06,1698,-71.32,20240311,366,33.06,20241011,1698,-71.32,20240311,366,33.06,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,150925,57,100.00,KONEX,,,N,N,N,N, ,N,487,-11,5,-2.21,3364,7,0.13,496,496,424,572,424,498,480.57,0.00,0,0,556,526,470,440,384,542,456,25,74,500,290,1,1,5078057,25,-2.03,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.32,366,20241011,33.06,1698,-71.32,20240311,366,33.06,20241011,1698,-71.32,20240311,366,33.06,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,140922,57,100.00,KONEX,,,N,N,N,N, ,N,487,-11,5,-2.21,3364,7,0.13,496,496,424,572,424,498,480.57,0.00,0,0,556,526,470,440,384,542,456,25,74,500,290,1,1,5078057,25,-2.03,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.32,366,20241011,33.06,1698,-71.32,20240311,366,33.06,20241011,1698,-71.32,20240311,366,33.06,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,130923,57,100.00,KONEX,,,N,N,N,N, ,N,487,-11,5,-2.21,3364,7,0.13,496,496,424,572,424,498,480.57,0.00,0,0,556,526,470,440,384,542,456,25,74,500,290,1,1,5078057,25,-2.03,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.32,366,20241011,33.06,1698,-71.32,20240311,366,33.06,20241011,1698,-71.32,20240311,366,33.06,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,120918,57,100.00,KONEX,,,N,N,N,N, ,N,487,-11,5,-2.21,3364,7,0.13,496,496,424,572,424,498,480.57,0.00,0,0,556,526,470,440,384,542,456,25,74,500,290,1,1,5078057,25,-2.03,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.32,366,20241011,33.06,1698,-71.32,20240311,366,33.06,20241011,1698,-71.32,20240311,366,33.06,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,110914,57,100.00,KONEX,,,N,N,N,N, ,N,490,-8,5,-1.61,1966,4,0.08,496,496,490,572,424,498,491.50,0.00,0,0,556,526,470,440,384,542,456,25,74,500,290,1,1,5078057,25,-2.04,1.08,12,0.00,-240.00,454.00,1698,20240311,-71.14,366,20241011,33.88,1698,-71.14,20240311,366,33.88,20241011,1698,-71.14,20240311,366,33.88,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,100915,57,100.00,KONEX,,,N,N,N,N, ,N,496,-2,5,-0.40,496,1,0.02,496,496,496,572,424,498,496.00,0.00,0,0,556,526,470,440,384,542,456,25,74,500,290,1,1,5078057,25,-2.07,1.09,12,0.00,-240.00,454.00,1698,20240311,-70.79,366,20241011,35.52,1698,-70.79,20240311,366,35.52,20241011,1698,-70.79,20240311,366,35.52,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241206,090922,57,100.00,KONEX,,,N,N,N,N, ,N,498,0,3,0.00,0,0,0.00,0,0,0,572,424,498,0.00,0.00,0,0,556,526,470,440,384,542,456,25,74,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.67,366,20241011,36.07,1698,-70.67,20240311,366,36.07,20241011,1698,-70.67,20240311,366,36.07,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
2024-12-05 18:14:03 +09:00
|
|
|
20241205,160904,57,100.00,KONEX,,,N,N,N,N, ,N,498,12,2,2.47,2165556,5230,52300.00,414,500,414,558,414,486,414.06,0.00,0,0,486,486,486,486,486,486,486,25,72,500,290,1,1,5078057,25,-2.08,1.10,12,0.10,-240.00,454.00,1698,20240311,-70.67,366,20241011,36.07,1698,-70.67,20240311,366,36.07,20241011,1698,-70.67,20240311,366,36.07,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,150910,57,100.00,KONEX,,,N,N,N,N, ,N,414,-72,4,-14.81,1942326,4691,46910.00,414,500,414,558,414,486,414.05,0.00,0,0,486,486,486,486,486,486,486,25,72,500,290,1,1,5078057,21,-1.73,0.91,12,0.09,-240.00,454.00,1698,20240311,-75.62,366,20241011,13.11,1698,-75.62,20240311,366,13.11,20241011,1698,-75.62,20240311,366,13.11,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,140857,57,100.00,KONEX,,,N,N,N,N, ,N,414,-72,4,-14.81,1317848,3183,31830.00,414,500,414,558,414,486,414.03,0.00,0,0,486,486,486,486,486,486,486,25,72,500,290,1,1,5078057,21,-1.73,0.91,12,0.06,-240.00,454.00,1698,20240311,-75.62,366,20241011,13.11,1698,-75.62,20240311,366,13.11,20241011,1698,-75.62,20240311,366,13.11,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,130906,57,100.00,KONEX,,,N,N,N,N, ,N,414,-72,4,-14.81,1317848,3183,31830.00,414,500,414,558,414,486,414.03,0.00,0,0,486,486,486,486,486,486,486,25,72,500,290,1,1,5078057,21,-1.73,0.91,12,0.06,-240.00,454.00,1698,20240311,-75.62,366,20241011,13.11,1698,-75.62,20240311,366,13.11,20241011,1698,-75.62,20240311,366,13.11,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,120906,57,100.00,KONEX,,,N,N,N,N, ,N,414,-72,4,-14.81,1313294,3172,31720.00,414,500,414,558,414,486,414.03,0.00,0,0,486,486,486,486,486,486,486,25,72,500,290,1,1,5078057,21,-1.73,0.91,12,0.06,-240.00,454.00,1698,20240311,-75.62,366,20241011,13.11,1698,-75.62,20240311,366,13.11,20241011,1698,-75.62,20240311,366,13.11,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,110905,57,100.00,KONEX,,,N,N,N,N, ,N,414,-72,4,-14.81,1313294,3172,31720.00,414,500,414,558,414,486,414.03,0.00,0,0,486,486,486,486,486,486,486,25,72,500,290,1,1,5078057,21,-1.73,0.91,12,0.06,-240.00,454.00,1698,20240311,-75.62,366,20241011,13.11,1698,-75.62,20240311,366,13.11,20241011,1698,-75.62,20240311,366,13.11,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,100902,57,100.00,KONEX,,,N,N,N,N, ,N,500,14,2,2.88,910472,2199,21990.00,414,500,414,558,414,486,414.04,0.00,0,0,486,486,486,486,486,486,486,25,72,500,290,1,1,5078057,25,-2.08,1.10,12,0.04,-240.00,454.00,1698,20240311,-70.55,366,20241011,36.61,1698,-70.55,20240311,366,36.61,20241011,1698,-70.55,20240311,366,36.61,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241205,090909,57,100.00,KONEX,,,N,N,N,N, ,N,414,-72,4,-14.81,25254,61,610.00,414,414,414,558,414,486,414.00,0.00,0,0,486,486,486,486,486,486,486,25,72,500,290,1,1,5078057,21,-1.73,0.91,12,0.00,-240.00,454.00,1698,20240311,-75.62,366,20241011,13.11,1698,-75.62,20240311,366,13.11,20241011,1698,-75.62,20240311,366,13.11,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
2024-12-04 18:14:01 +09:00
|
|
|
20241204,160850,57,100.00,KONEX,,,N,N,N,N, ,N,486,63,1,14.89,4860,10,2.99,486,486,486,486,360,423,486.00,0.00,0,0,524,473,448,397,372,461,385,25,63,500,250,1,1,5078057,25,-2.02,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.38,366,20241011,32.79,1698,-71.38,20240311,366,32.79,20241011,1698,-71.38,20240311,366,32.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,150850,57,100.00,KONEX,,,N,N,N,N, ,N,486,63,1,14.89,4860,10,2.99,486,486,486,486,360,423,486.00,0.00,0,0,524,473,448,397,372,461,385,25,63,500,250,1,1,5078057,25,-2.02,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.38,366,20241011,32.79,1698,-71.38,20240311,366,32.79,20241011,1698,-71.38,20240311,366,32.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,140852,57,100.00,KONEX,,,N,N,N,N, ,N,486,63,1,14.89,4860,10,2.99,486,486,486,486,360,423,486.00,0.00,0,0,524,473,448,397,372,461,385,25,63,500,250,1,1,5078057,25,-2.02,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.38,366,20241011,32.79,1698,-71.38,20240311,366,32.79,20241011,1698,-71.38,20240311,366,32.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,130845,57,100.00,KONEX,,,N,N,N,N, ,N,486,63,1,14.89,4860,10,2.99,486,486,486,486,360,423,486.00,0.00,0,0,524,473,448,397,372,461,385,25,63,500,250,1,1,5078057,25,-2.02,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.38,366,20241011,32.79,1698,-71.38,20240311,366,32.79,20241011,1698,-71.38,20240311,366,32.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,120840,57,100.00,KONEX,,,N,N,N,N, ,N,486,63,1,14.89,4860,10,2.99,486,486,486,486,360,423,486.00,0.00,0,0,524,473,448,397,372,461,385,25,63,500,250,1,1,5078057,25,-2.02,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.38,366,20241011,32.79,1698,-71.38,20240311,366,32.79,20241011,1698,-71.38,20240311,366,32.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,110834,57,100.00,KONEX,,,N,N,N,N, ,N,486,63,1,14.89,4860,10,2.99,486,486,486,486,360,423,486.00,0.00,0,0,524,473,448,397,372,461,385,25,63,500,250,1,1,5078057,25,-2.02,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.38,366,20241011,32.79,1698,-71.38,20240311,366,32.79,20241011,1698,-71.38,20240311,366,32.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,100837,57,100.00,KONEX,,,N,N,N,N, ,N,486,63,1,14.89,4860,10,2.99,486,486,486,486,360,423,486.00,0.00,0,0,524,473,448,397,372,461,385,25,63,500,250,1,1,5078057,25,-2.02,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.38,366,20241011,32.79,1698,-71.38,20240311,366,32.79,20241011,1698,-71.38,20240311,366,32.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241204,090856,57,100.00,KONEX,,,N,N,N,N, ,N,486,63,1,14.89,4860,10,2.99,486,486,486,486,360,423,486.00,0.00,0,0,524,473,448,397,372,461,385,25,63,500,250,1,1,5078057,25,-2.02,1.07,12,0.00,-240.00,454.00,1698,20240311,-71.38,366,20241011,32.79,1698,-71.38,20240311,366,32.79,20241011,1698,-71.38,20240311,366,32.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
2024-12-03 18:14:28 +09:00
|
|
|
20241203,160929,57,100.00,KONEX,,,N,N,N,N, ,N,423,-74,4,-14.89,142859,335,36.02,423,499,423,571,423,497,426.44,0.00,0,0,531,514,482,465,433,498,449,25,74,500,290,1,1,5078057,21,-1.76,0.93,12,0.01,-240.00,454.00,1698,20240311,-75.09,366,20241011,15.57,1698,-75.09,20240311,366,15.57,20241011,1698,-75.09,20240311,366,15.57,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,151003,57,100.00,KONEX,,,N,N,N,N, ,N,423,-74,4,-14.89,142859,335,36.02,423,499,423,571,423,497,426.44,0.00,0,0,531,514,482,465,433,498,449,25,74,500,290,1,1,5078057,21,-1.76,0.93,12,0.01,-240.00,454.00,1698,20240311,-75.09,366,20241011,15.57,1698,-75.09,20240311,366,15.57,20241011,1698,-75.09,20240311,366,15.57,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,140944,57,100.00,KONEX,,,N,N,N,N, ,N,423,-74,4,-14.89,131861,309,33.23,423,499,423,571,423,497,426.73,0.00,0,0,531,514,482,465,433,498,449,25,74,500,290,1,1,5078057,21,-1.76,0.93,12,0.01,-240.00,454.00,1698,20240311,-75.09,366,20241011,15.57,1698,-75.09,20240311,366,15.57,20241011,1698,-75.09,20240311,366,15.57,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,130946,57,100.00,KONEX,,,N,N,N,N, ,N,423,-74,4,-14.89,131861,309,33.23,423,499,423,571,423,497,426.73,0.00,0,0,531,514,482,465,433,498,449,25,74,500,290,1,1,5078057,21,-1.76,0.93,12,0.01,-240.00,454.00,1698,20240311,-75.09,366,20241011,15.57,1698,-75.09,20240311,366,15.57,20241011,1698,-75.09,20240311,366,15.57,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,120958,57,100.00,KONEX,,,N,N,N,N, ,N,423,-74,4,-14.89,119171,279,30.00,423,499,423,571,423,497,427.14,0.00,0,0,531,514,482,465,433,498,449,25,74,500,290,1,1,5078057,21,-1.76,0.93,12,0.01,-240.00,454.00,1698,20240311,-75.09,366,20241011,15.57,1698,-75.09,20240311,366,15.57,20241011,1698,-75.09,20240311,366,15.57,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,110940,57,100.00,KONEX,,,N,N,N,N, ,N,423,-74,4,-14.89,114518,268,28.82,423,499,423,571,423,497,427.31,0.00,0,0,531,514,482,465,433,498,449,25,74,500,290,1,1,5078057,21,-1.76,0.93,12,0.01,-240.00,454.00,1698,20240311,-75.09,366,20241011,15.57,1698,-75.09,20240311,366,15.57,20241011,1698,-75.09,20240311,366,15.57,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,100925,57,100.00,KONEX,,,N,N,N,N, ,N,423,-74,4,-14.89,114095,267,28.71,423,499,423,571,423,497,427.32,0.00,0,0,531,514,482,465,433,498,449,25,74,500,290,1,1,5078057,21,-1.76,0.93,12,0.01,-240.00,454.00,1698,20240311,-75.09,366,20241011,15.57,1698,-75.09,20240311,366,15.57,20241011,1698,-75.09,20240311,366,15.57,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241203,090916,57,100.00,KONEX,,,N,N,N,N, ,N,499,2,2,0.40,56834,134,14.41,423,499,423,571,423,497,424.13,0.00,0,0,531,514,482,465,433,498,449,25,74,500,290,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
2024-12-02 18:12:38 +09:00
|
|
|
20241202,160902,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,151010,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,140933,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,130914,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,120933,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,110841,57,100.00,KONEX,,,N,N,N,N, ,N,497,28,2,5.97,433642,930,8454.55,499,499,450,539,399,469,466.28,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.07,1.09,12,0.02,-240.00,454.00,1698,20240311,-70.73,366,20241011,35.79,1698,-70.73,20240311,366,35.79,20241011,1698,-70.73,20240311,366,35.79,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,100855,57,100.00,KONEX,,,N,N,N,N, ,N,499,30,2,6.40,1497,3,27.27,499,499,499,539,399,469,499.00,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
|
|
|
|
20241202,090851,57,100.00,KONEX,,,N,N,N,N, ,N,499,30,2,6.40,1497,3,27.27,499,499,499,539,399,469,499.00,0.00,0,0,469,469,469,469,469,469,469,25,70,500,280,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.61,366,20241011,36.34,1698,-70.61,20240311,366,36.34,20241011,1698,-70.61,20240311,366,36.34,20241011,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
|
