ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/215790/min/candle-20231227.csv

694 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231227,203100,2558709360,1157,1157,1157,1157,35629
20231227,203000,2558709360,1157,1157,1157,1157,0
20231227,202900,2558709360,1157,1157,1157,1157,0
20231227,202800,2558709360,1157,1157,1157,1157,0
20231227,202700,2558709360,1157,1157,1157,1157,0
20231227,202600,2558709360,1157,1157,1157,1157,0
20231227,202500,2558709360,1157,1157,1157,1157,0
20231227,202400,2558709360,1157,1157,1157,1157,0
20231227,202300,2558709360,1157,1157,1157,1157,0
20231227,202200,2558709360,1157,1157,1157,1157,0
20231227,202100,2558709360,1157,1157,1157,1157,0
20231227,202000,2558709360,1157,1157,1157,1157,0
20231227,201900,2558709360,1157,1157,1157,1157,0
20231227,201800,2558709360,1157,1157,1157,1157,0
20231227,201700,2558709360,1157,1157,1157,1157,0
20231227,201600,2558709360,1157,1157,1157,1157,0
20231227,201500,2558709360,1157,1157,1157,1157,0
20231227,201400,2558709360,1157,1157,1157,1157,0
20231227,201300,2558709360,1157,1157,1157,1157,0
20231227,201200,2558709360,1157,1157,1157,1157,0
20231227,201100,2558709360,1157,1157,1157,1157,0
20231227,201000,2558709360,1157,1157,1157,1157,0
20231227,200900,2558709360,1157,1157,1157,1157,0
20231227,200800,2558709360,1157,1157,1157,1157,0
20231227,200700,2558709360,1157,1157,1157,1157,0
20231227,200600,2558709360,1157,1157,1157,1157,0
20231227,200500,2558709360,1157,1157,1157,1157,0
20231227,200400,2558709360,1157,1157,1157,1157,0
20231227,200300,2558709360,1157,1157,1157,1157,0
20231227,200200,2558709360,1157,1157,1157,1157,0
20231227,200100,2558709360,1157,1157,1157,1157,35629
20231227,200000,2558709360,1157,1157,1157,1157,0
20231227,195900,2558709360,1157,1157,1157,1157,0
20231227,195800,2558709360,1157,1157,1157,1157,0
20231227,195700,2558709360,1157,1157,1157,1157,0
20231227,195600,2558709360,1157,1157,1157,1157,0
20231227,195500,2558709360,1157,1157,1157,1157,0
20231227,195400,2558709360,1157,1157,1157,1157,0
20231227,195300,2558709360,1157,1157,1157,1157,0
20231227,195200,2558709360,1157,1157,1157,1157,0
20231227,195100,2558709360,1157,1157,1157,1157,0
20231227,195000,2558709360,1157,1157,1157,1157,0
20231227,194900,2558709360,1157,1157,1157,1157,0
20231227,194800,2558709360,1157,1157,1157,1157,0
20231227,194700,2558709360,1157,1157,1157,1157,0
20231227,194600,2558709360,1157,1157,1157,1157,0
20231227,194500,2558709360,1157,1157,1157,1157,0
20231227,194400,2558709360,1157,1157,1157,1157,0
20231227,194300,2558709360,1157,1157,1157,1157,0
20231227,194200,2558709360,1157,1157,1157,1157,0
20231227,194100,2558709360,1157,1157,1157,1157,0
20231227,194000,2558709360,1157,1157,1157,1157,0
20231227,193900,2558709360,1157,1157,1157,1157,0
20231227,193800,2558709360,1157,1157,1157,1157,0
20231227,193700,2558709360,1157,1157,1157,1157,0
20231227,193600,2558709360,1157,1157,1157,1157,0
20231227,193500,2558709360,1157,1157,1157,1157,0
20231227,193400,2558709360,1157,1157,1157,1157,0
20231227,193300,2558709360,1157,1157,1157,1157,0
20231227,193200,2558709360,1157,1157,1157,1157,0
20231227,193100,2558709360,1157,1157,1157,1157,35629
20231227,193000,2558709360,1157,1157,1157,1157,0
20231227,192900,2558709360,1157,1157,1157,1157,0
20231227,192800,2558709360,1157,1157,1157,1157,0
20231227,192700,2558709360,1157,1157,1157,1157,0
20231227,192600,2558709360,1157,1157,1157,1157,0
20231227,192500,2558709360,1157,1157,1157,1157,0
20231227,192400,2558709360,1157,1157,1157,1157,0
20231227,192300,2558709360,1157,1157,1157,1157,0
20231227,192200,2558709360,1157,1157,1157,1157,0
20231227,192100,2558709360,1157,1157,1157,1157,0
20231227,192000,2558709360,1157,1157,1157,1157,0
20231227,191900,2558709360,1157,1157,1157,1157,0
20231227,191800,2558709360,1157,1157,1157,1157,0
20231227,191700,2558709360,1157,1157,1157,1157,0
20231227,191600,2558709360,1157,1157,1157,1157,0
20231227,191500,2558709360,1157,1157,1157,1157,0
20231227,191400,2558709360,1157,1157,1157,1157,0
20231227,191300,2558709360,1157,1157,1157,1157,0
20231227,191200,2558709360,1157,1157,1157,1157,0
20231227,191100,2558709360,1157,1157,1157,1157,0
20231227,191000,2558709360,1157,1157,1157,1157,0
20231227,190900,2558709360,1157,1157,1157,1157,0
20231227,190800,2558709360,1157,1157,1157,1157,0
20231227,190700,2558709360,1157,1157,1157,1157,0
20231227,190600,2558709360,1157,1157,1157,1157,0
20231227,190500,2558709360,1157,1157,1157,1157,0
20231227,190400,2558709360,1157,1157,1157,1157,0
20231227,190300,2558709360,1157,1157,1157,1157,0
20231227,190200,2558709360,1157,1157,1157,1157,0
20231227,190100,2558709360,1157,1157,1157,1157,35629
20231227,190000,2558709360,1157,1157,1157,1157,0
20231227,185900,2558709360,1157,1157,1157,1157,0
20231227,185800,2558709360,1157,1157,1157,1157,0
20231227,185700,2558709360,1157,1157,1157,1157,0
20231227,185600,2558709360,1157,1157,1157,1157,0
20231227,185500,2558709360,1157,1157,1157,1157,0
20231227,185400,2558709360,1157,1157,1157,1157,0
20231227,185300,2558709360,1157,1157,1157,1157,0
20231227,185200,2558709360,1157,1157,1157,1157,0
20231227,185100,2558709360,1157,1157,1157,1157,0
20231227,185000,2558709360,1157,1157,1157,1157,0
20231227,184900,2558709360,1157,1157,1157,1157,0
20231227,184800,2558709360,1157,1157,1157,1157,0
20231227,184700,2558709360,1157,1157,1157,1157,0
20231227,184600,2558709360,1157,1157,1157,1157,0
20231227,184500,2558709360,1157,1157,1157,1157,0
20231227,184400,2558709360,1157,1157,1157,1157,0
20231227,184300,2558709360,1157,1157,1157,1157,0
20231227,184200,2558709360,1157,1157,1157,1157,0
20231227,184100,2558709360,1157,1157,1157,1157,0
20231227,184000,2558709360,1157,1157,1157,1157,0
20231227,183900,2558709360,1157,1157,1157,1157,0
20231227,183800,2558709360,1157,1157,1157,1157,0
20231227,183700,2558709360,1157,1157,1157,1157,0
20231227,183600,2558709360,1157,1157,1157,1157,0
20231227,183500,2558709360,1157,1157,1157,1157,0
20231227,183400,2558709360,1157,1157,1157,1157,0
20231227,183300,2558709360,1157,1157,1157,1157,0
20231227,183200,2558709360,1157,1157,1157,1157,0
20231227,183100,2558709360,1157,1157,1157,1157,35629
20231227,183000,2558709360,1157,1157,1157,1157,0
20231227,182900,2558709360,1157,1157,1157,1157,0
20231227,182800,2558709360,1157,1157,1157,1157,0
20231227,182700,2558709360,1157,1157,1157,1157,0
20231227,182600,2558709360,1157,1157,1157,1157,0
20231227,182500,2558709360,1157,1157,1157,1157,0
20231227,182400,2558709360,1157,1157,1157,1157,0
20231227,182300,2558709360,1157,1157,1157,1157,0
20231227,182200,2558709360,1157,1157,1157,1157,0
20231227,182100,2558709360,1157,1157,1157,1157,0
20231227,182000,2558709360,1157,1157,1157,1157,0
20231227,181900,2558709360,1157,1157,1157,1157,0
20231227,181800,2558709360,1157,1157,1157,1157,0
20231227,181700,2558709360,1157,1157,1157,1157,0
20231227,181600,2558709360,1157,1157,1157,1157,0
20231227,181500,2558709360,1157,1157,1157,1157,0
20231227,181400,2558709360,1157,1157,1157,1157,0
20231227,181300,2558709360,1157,1157,1157,1157,0
20231227,181200,2558709360,1157,1157,1157,1157,0
20231227,181100,2558709360,1157,1157,1157,1157,0
20231227,181000,2558709360,1157,1157,1157,1157,0
20231227,180900,2558709360,1157,1157,1157,1157,0
20231227,180800,2558709360,1157,1157,1157,1157,0
20231227,180700,2558709360,1157,1157,1157,1157,0
20231227,180600,2558709360,1157,1157,1157,1157,0
20231227,180500,2558709360,1157,1157,1157,1157,0
20231227,180400,2558709360,1157,1157,1157,1157,0
20231227,180300,2558709360,1157,1157,1157,1157,0
20231227,180200,2558709360,1157,1157,1157,1157,0
20231227,180100,2558709360,1157,1157,1157,1157,35629
20231227,180000,2558709360,1157,1157,1157,1157,0
20231227,175900,2558709360,1157,1157,1157,1157,0
20231227,175800,2558709360,1157,1157,1157,1157,0
20231227,175700,2558709360,1157,1157,1157,1157,0
20231227,175600,2558709360,1157,1157,1157,1157,0
20231227,175500,2558709360,1157,1157,1157,1157,0
20231227,175400,2558709360,1157,1157,1157,1157,0
20231227,175300,2558709360,1157,1157,1157,1157,0
20231227,175200,2558709360,1157,1157,1157,1157,0
20231227,175100,2558709360,1157,1157,1157,1157,0
20231227,175000,2558709360,1157,1157,1157,1157,0
20231227,174900,2558709360,1157,1157,1157,1157,0
20231227,174800,2558709360,1157,1157,1157,1157,0
20231227,174700,2558709360,1157,1157,1157,1157,0
20231227,174600,2558709360,1157,1157,1157,1157,0
20231227,174500,2558709360,1157,1157,1157,1157,0
20231227,174400,2558709360,1157,1157,1157,1157,0
20231227,174300,2558709360,1157,1157,1157,1157,0
20231227,174200,2558709360,1157,1157,1157,1157,0
20231227,174100,2558709360,1157,1157,1157,1157,0
20231227,174000,2558709360,1157,1157,1157,1157,0
20231227,173900,2558709360,1157,1157,1157,1157,0
20231227,173800,2558709360,1157,1157,1157,1157,0
20231227,173700,2558709360,1157,1157,1157,1157,0
20231227,173600,2558709360,1157,1157,1157,1157,0
20231227,173500,2558709360,1157,1157,1157,1157,0
20231227,173400,2558709360,1157,1157,1157,1157,0
20231227,173300,2558709360,1157,1157,1157,1157,0
20231227,173200,2558709360,1157,1157,1157,1157,0
20231227,173100,2558709360,1157,1157,1157,1157,35629
20231227,173000,2558709360,1157,1157,1157,1157,0
20231227,172900,2558709360,1157,1157,1157,1157,0
20231227,172800,2558709360,1157,1157,1157,1157,0
20231227,172700,2558709360,1157,1157,1157,1157,0
20231227,172600,2558709360,1157,1157,1157,1157,0
20231227,172500,2558709360,1157,1157,1157,1157,0
20231227,172400,2558709360,1157,1157,1157,1157,0
20231227,172300,2558709360,1157,1157,1157,1157,0
20231227,172200,2558709360,1157,1157,1157,1157,0
20231227,172100,2558709360,1157,1157,1157,1157,0
20231227,172000,2558709360,1157,1157,1157,1157,0
20231227,171900,2558709360,1157,1157,1157,1157,0
20231227,171800,2558709360,1157,1157,1157,1157,0
20231227,171700,2558709360,1157,1157,1157,1157,0
20231227,171600,2558709360,1157,1157,1157,1157,0
20231227,171500,2558709360,1157,1157,1157,1157,0
20231227,171400,2558709360,1157,1157,1157,1157,0
20231227,171300,2558709360,1157,1157,1157,1157,0
20231227,171200,2558709360,1157,1157,1157,1157,0
20231227,171100,2558709360,1157,1157,1157,1157,0
20231227,171000,2558709360,1157,1157,1157,1157,0
20231227,170900,2558709360,1157,1157,1157,1157,0
20231227,170800,2558709360,1157,1157,1157,1157,0
20231227,170700,2558709360,1157,1157,1157,1157,0
20231227,170600,2558709360,1157,1157,1157,1157,0
20231227,170500,2558709360,1157,1157,1157,1157,0
20231227,170400,2558709360,1157,1157,1157,1157,0
20231227,170300,2558709360,1157,1157,1157,1157,0
20231227,170200,2558709360,1157,1157,1157,1157,0
20231227,170100,2558709360,1157,1157,1157,1157,35629
20231227,170000,2558709360,1157,1157,1157,1157,0
20231227,165900,2558709360,1157,1157,1157,1157,0
20231227,165800,2558709360,1157,1157,1157,1157,0
20231227,165700,2558709360,1157,1157,1157,1157,0
20231227,165600,2558709360,1157,1157,1157,1157,0
20231227,165500,2558709360,1157,1157,1157,1157,0
20231227,165400,2558709360,1157,1157,1157,1157,0
20231227,165300,2558709360,1157,1157,1157,1157,0
20231227,165200,2558709360,1157,1157,1157,1157,0
20231227,165100,2558709360,1157,1157,1157,1157,0
20231227,165000,2558709360,1157,1157,1157,1157,0
20231227,164900,2558709360,1157,1157,1157,1157,0
20231227,164800,2558709360,1157,1157,1157,1157,0
20231227,164700,2558709360,1157,1157,1157,1157,0
20231227,164600,2558709360,1157,1157,1157,1157,0
20231227,164500,2558709360,1157,1157,1157,1157,0
20231227,164400,2558709360,1157,1157,1157,1157,0
20231227,164300,2558709360,1157,1157,1157,1157,0
20231227,164200,2558709360,1157,1157,1157,1157,0
20231227,164100,2558709360,1157,1157,1157,1157,0
20231227,164000,2558709360,1157,1157,1157,1157,0
20231227,163900,2558709360,1157,1157,1157,1157,0
20231227,163800,2558709360,1157,1157,1157,1157,0
20231227,163700,2558709360,1157,1157,1157,1157,0
20231227,163600,2558709360,1157,1157,1157,1157,0
20231227,163500,2558709360,1157,1157,1157,1157,0
20231227,163400,2558709360,1157,1157,1157,1157,0
20231227,163300,2558709360,1157,1157,1157,1157,0
20231227,163200,2558709360,1157,1157,1157,1157,0
20231227,163100,2558709360,1157,1157,1157,1157,35629
20231227,163000,2558709360,1157,1157,1157,1157,0
20231227,162900,2558709360,1157,1157,1157,1157,0
20231227,162800,2558709360,1157,1157,1157,1157,0
20231227,162700,2558709360,1157,1157,1157,1157,0
20231227,162600,2558709360,1157,1157,1157,1157,0
20231227,162500,2558709360,1157,1157,1157,1157,0
20231227,162400,2558709360,1157,1157,1157,1157,0
20231227,162300,2558709360,1157,1157,1157,1157,0
20231227,162200,2558709360,1157,1157,1157,1157,0
20231227,162100,2558709360,1157,1157,1157,1157,0
20231227,162000,2558709360,1157,1157,1157,1157,0
20231227,161900,2558709360,1157,1157,1157,1157,0
20231227,161800,2558709360,1157,1157,1157,1157,0
20231227,161700,2558709360,1157,1157,1157,1157,0
20231227,161600,2558709360,1157,1157,1157,1157,0
20231227,161500,2558709360,1157,1157,1157,1157,0
20231227,161400,2558709360,1157,1157,1157,1157,0
20231227,161300,2558709360,1157,1157,1157,1157,0
20231227,161200,2558709360,1157,1157,1157,1157,0
20231227,161100,2558709360,1157,1157,1157,1157,0
20231227,161000,2558709360,1157,1157,1157,1157,0
20231227,160900,2558709360,1157,1157,1157,1157,0
20231227,160800,2558709360,1157,1157,1157,1157,0
20231227,160700,2558709360,1157,1157,1157,1157,0
20231227,160600,2558709360,1157,1157,1157,1157,0
20231227,160500,2558709360,1157,1157,1157,1157,0
20231227,160400,2558709360,1157,1157,1157,1157,0
20231227,160300,2558709360,1157,1157,1157,1157,0
20231227,160200,2558709360,1157,1157,1157,1157,0
20231227,160100,2558709360,1157,1157,1157,1157,35629
20231227,160000,2558709360,1157,1157,1157,1157,0
20231227,155900,2558709360,1157,1157,1157,1157,0
20231227,155800,2558709360,1157,1157,1157,1157,0
20231227,155700,2558709360,1157,1157,1157,1157,0
20231227,155600,2558709360,1157,1157,1157,1157,0
20231227,155500,2558709360,1157,1157,1157,1157,0
20231227,155400,2558709360,1157,1157,1157,1157,0
20231227,155300,2558709360,1157,1157,1157,1157,0
20231227,155200,2558709360,1157,1157,1157,1157,0
20231227,155100,2558709360,1157,1157,1157,1157,0
20231227,155000,2558709360,1157,1157,1157,1157,0
20231227,154900,2558709360,1157,1157,1157,1157,0
20231227,154800,2558709360,1157,1157,1157,1157,0
20231227,154700,2558709360,1157,1157,1157,1157,0
20231227,154600,2558709360,1157,1157,1157,1157,0
20231227,154500,2558709360,1157,1157,1157,1157,0
20231227,154400,2558709360,1157,1157,1157,1157,0
20231227,154300,2558709360,1157,1157,1157,1157,0
20231227,154200,2558709360,1157,1157,1157,1157,0
20231227,154100,2558709360,1157,1157,1157,1157,0
20231227,154000,2558709360,1157,1157,1157,1157,0
20231227,153900,2558709360,1157,1157,1157,1157,0
20231227,153800,2558709360,1157,1157,1157,1157,0
20231227,153700,2558709360,1157,1157,1157,1157,0
20231227,153600,2558709360,1157,1157,1157,1157,0
20231227,153500,2558709360,1157,1157,1157,1157,0
20231227,153400,2558709360,1157,1157,1157,1157,0
20231227,153300,2558709360,1157,1157,1157,1157,0
20231227,153200,2558709360,1157,1157,1157,1157,0
20231227,153100,2558709360,1157,1157,1157,1157,35629
20231227,153000,2558709360,1157,1157,1157,1157,35629
20231227,152900,2517486607,1139,1139,1139,1139,0
20231227,152800,2517486607,1139,1139,1139,1139,0
20231227,152700,2517486607,1139,1139,1139,1139,0
20231227,152600,2517486607,1139,1139,1139,1139,0
20231227,152500,2517486607,1139,1139,1139,1139,0
20231227,152400,2517486607,1139,1139,1139,1139,0
20231227,152300,2517486607,1139,1139,1139,1139,0
20231227,152200,2517486607,1139,1139,1139,1139,0
20231227,152100,2517486607,1139,1139,1139,1139,0
20231227,152000,2517486607,1139,1139,1139,1139,0
20231227,151900,2517486607,1139,1139,1139,1139,743
20231227,151800,2516640330,1139,1136,1140,1135,3685
20231227,151700,2512445511,1139,1139,1140,1139,1109
20231227,151600,2511182359,1140,1139,1140,1139,1306
20231227,151500,2509694819,1140,1140,1140,1135,6069
20231227,151400,2502788211,1140,1142,1142,1140,1005
20231227,151300,2501642307,1140,1140,1142,1140,2245
20231227,151200,2499082808,1140,1137,1140,1137,886
20231227,151100,2498074615,1137,1135,1137,1135,3383
20231227,151000,2494233300,1137,1133,1137,1133,6278
20231227,150900,2487105486,1135,1137,1137,1135,5022
20231227,150800,2481405472,1137,1137,1137,1137,20
20231227,150700,2481382732,1133,1137,1137,1133,1006
20231227,150600,2480242908,1131,1133,1133,1131,1031
20231227,150500,2479075319,1137,1137,1137,1137,1
20231227,150400,2479074182,1130,1130,1130,1130,100
20231227,150300,2478961182,1130,1137,1137,1130,7900
20231227,150200,2470022053,1135,1137,1137,1135,53
20231227,150100,2469961816,1137,1137,1137,1137,800
20231227,150000,2469052216,1137,1136,1137,1135,89
20231227,145900,2468951187,1137,1135,1137,1135,112
20231227,145800,2468824065,1135,1135,1135,1135,720
20231227,145700,2468006865,1137,1136,1137,1135,336
20231227,145600,2467625443,1137,1141,1141,1137,14140
20231227,145500,2451531095,1143,1143,1143,1143,0
20231227,145400,2451531095,1143,1143,1143,1143,0
20231227,145300,2451531095,1143,1143,1143,1143,0
20231227,145200,2451531095,1143,1143,1143,1143,3200
20231227,145100,2447873495,1144,1146,1146,1144,80
20231227,145000,2447781971,1144,1144,1144,1144,1
20231227,144900,2447780827,1146,1148,1148,1146,274
20231227,144800,2447466475,1144,1144,1144,1144,18100
20231227,144700,2426760075,1144,1144,1147,1144,6105
20231227,144600,2419772165,1146,1145,1146,1133,5089
20231227,144500,2414001096,1148,1148,1148,1148,1
20231227,144400,2413999948,1148,1147,1148,1144,1837
20231227,144300,2411892154,1139,1147,1147,1139,1200
20231227,144200,2410523522,1147,1145,1147,1140,6401
20231227,144100,2403202273,1139,1139,1139,1139,200
20231227,144000,2402974473,1139,1139,1145,1139,5306
20231227,143900,2396912134,1139,1140,1141,1130,2272
20231227,143800,2394341637,1143,1140,1144,1140,81
20231227,143700,2394249289,1140,1140,1140,1140,0
20231227,143600,2394249289,1140,1143,1143,1140,728
20231227,143500,2393419366,1145,1140,1145,1137,32
20231227,143400,2393382886,1140,1145,1145,1140,61
20231227,143300,2393313339,1143,1143,1146,1138,4659
20231227,143200,2388001937,1146,1146,1146,1144,63
20231227,143100,2387929743,1146,1144,1146,1144,50
20231227,143000,2387872508,1144,1140,1144,1140,461
20231227,142900,2387345906,1140,1139,1140,1135,282
20231227,142800,2387025820,1140,1133,1140,1133,404
20231227,142700,2386567340,1133,1133,1133,1133,0
20231227,142600,2386567340,1133,1127,1133,1127,1333
20231227,142500,2385061813,1127,1125,1127,1125,350
20231227,142400,2384667752,1126,1125,1126,1122,2129
20231227,142300,2382276395,1123,1133,1133,1123,29273
20231227,142200,2349315733,1131,1131,1131,1131,2000
20231227,142100,2347053733,1133,1131,1134,1131,164
20231227,142000,2346867922,1131,1131,1131,1131,43
20231227,141900,2346819289,1130,1130,1136,1130,1301
20231227,141800,2345348836,1136,1130,1136,1130,370
20231227,141700,2344930676,1130,1141,1141,1130,8421
20231227,141600,2335397087,1141,1142,1142,1141,610
20231227,141500,2334700496,1143,1146,1147,1143,447
20231227,141400,2334187810,1146,1146,1146,1146,1
20231227,141300,2334186664,1148,1135,1150,1134,2912
20231227,141200,2330882597,1134,1140,1141,1134,5014
20231227,141100,2325182927,1140,1143,1143,1139,10031
20231227,141000,2313742616,1147,1147,1147,1147,0
20231227,140900,2313742616,1147,1147,1147,1147,0
20231227,140800,2313742616,1147,1147,1150,1147,198
20231227,140700,2313515507,1144,1143,1144,1143,3350
20231227,140600,2309683112,1144,1145,1145,1144,1093
20231227,140500,2308432222,1145,1147,1147,1145,52
20231227,140400,2308372628,1147,1147,1147,1147,666
20231227,140300,2307608726,1147,1150,1150,1145,639
20231227,140200,2306875794,1151,1152,1152,1151,2
20231227,140100,2306873491,1148,1151,1151,1148,471
20231227,140000,2306331883,1152,1152,1152,1151,3
20231227,135900,2306328428,1147,1147,1147,1147,55
20231227,135800,2306265343,1147,1147,1147,1147,0
20231227,135700,2306265343,1147,1152,1152,1147,1519
20231227,135600,2304520319,1152,1152,1152,1147,2054
20231227,135500,2302163662,1147,1153,1153,1147,2343
20231227,135400,2299470936,1152,1153,1153,1152,658
20231227,135300,2298712685,1154,1153,1154,1153,111
20231227,135200,2298584691,1153,1153,1153,1153,166
20231227,135100,2298393293,1154,1154,1154,1154,11
20231227,135000,2298380599,1154,1154,1155,1154,485
20231227,134900,2297820809,1155,1154,1155,1154,334
20231227,134800,2297435372,1154,1154,1154,1154,0
20231227,134700,2297435372,1154,1152,1154,1152,125
20231227,134600,2297291272,1152,1153,1153,1152,1000
20231227,134500,2296138872,1153,1153,1153,1153,501
20231227,134400,2295561219,1154,1154,1154,1154,150
20231227,134300,2295388119,1154,1154,1154,1154,1
20231227,134200,2295386965,1154,1152,1154,1152,946
20231227,134100,2294296989,1152,1152,1152,1152,30
20231227,134000,2294262429,1152,1154,1154,1152,1229
20231227,133900,2292845385,1154,1154,1154,1153,429
20231227,133800,2292350398,1153,1153,1153,1153,501
20231227,133700,2291772745,1154,1153,1154,1153,2687
20231227,133600,2288673319,1153,1152,1153,1152,237
20231227,133500,2288400192,1152,1148,1152,1148,1072
20231227,133400,2287167333,1148,1148,1149,1148,3274
20231227,133300,2283407668,1147,1147,1147,1147,1395
20231227,133200,2281807603,1147,1147,1147,1147,1
20231227,133100,2281806456,1141,1141,1141,1141,22
20231227,133000,2281781354,1141,1142,1147,1141,1501
20231227,132900,2280067168,1147,1147,1147,1147,2952
20231227,132800,2276681224,1147,1140,1147,1140,1186
20231227,132700,2275328449,1140,1140,1140,1140,0
20231227,132600,2275328449,1140,1139,1140,1139,1812
20231227,132500,2273262799,1139,1139,1139,1139,1563
20231227,132400,2271482542,1140,1142,1142,1140,2503
20231227,132300,2268628827,1142,1142,1142,1142,700
20231227,132200,2267829427,1141,1144,1144,1141,3013
20231227,132100,2264390615,1145,1145,1145,1145,0
20231227,132000,2264390615,1145,1145,1145,1145,571
20231227,131900,2263736820,1147,1147,1147,1147,0
20231227,131800,2263736820,1147,1147,1147,1147,2
20231227,131700,2263734526,1140,1144,1144,1140,7000
20231227,131600,2255747273,1144,1144,1144,1144,564
20231227,131500,2255102057,1144,1146,1147,1144,1829
20231227,131400,2253008449,1144,1147,1147,1144,1649
20231227,131300,2251117222,1147,1145,1147,1145,1430
20231227,131200,2249477426,1145,1144,1145,1144,154
20231227,131100,2249301152,1144,1140,1144,1140,301
20231227,131000,2248957612,1143,1140,1143,1140,362
20231227,130900,2248544896,1143,1143,1143,1143,1
20231227,130800,2248543753,1139,1139,1139,1139,199
20231227,130700,2248317092,1139,1140,1140,1139,139
20231227,130600,2248158654,1139,1145,1145,1139,3202
20231227,130500,2244505394,1145,1147,1147,1145,10
20231227,130400,2244493940,1147,1141,1147,1141,198
20231227,130300,2244267757,1139,1138,1139,1138,84
20231227,130200,2244172144,1138,1138,1138,1137,1416
20231227,130100,2242560760,1137,1138,1138,1137,376
20231227,130000,2242132973,1138,1132,1138,1132,1286
20231227,125900,2240675937,1137,1132,1137,1131,476
20231227,125800,2240137193,1131,1137,1137,1131,1838
20231227,125700,2238057460,1132,1135,1135,1132,4495
20231227,125600,2232966098,1132,1132,1132,1132,17
20231227,125500,2232946854,1132,1132,1132,1132,0
20231227,125400,2232946854,1132,1135,1135,1131,274
20231227,125300,2232636945,1130,1135,1135,1129,7033
20231227,125200,2224687596,1134,1135,1135,1134,98
20231227,125100,2224576414,1134,1134,1134,1134,156
20231227,125000,2224399510,1135,1131,1136,1130,6124
20231227,124900,2217471951,1133,1139,1139,1132,13444
20231227,124800,2202219336,1136,1138,1140,1136,3240
20231227,124700,2198536829,1138,1141,1141,1138,3736
20231227,124600,2194281721,1141,1141,1141,1141,421
20231227,124500,2193801360,1142,1142,1142,1142,100
20231227,124400,2193687160,1143,1143,1143,1143,109
20231227,124300,2193562573,1143,1143,1143,1143,1
20231227,124200,2193561430,1139,1145,1145,1139,270
20231227,124100,2193253894,1145,1141,1145,1139,1357
20231227,124000,2191707868,1147,1145,1147,1138,501
20231227,123900,2191137709,1147,1138,1147,1137,1365
20231227,123800,2189584766,1137,1150,1150,1135,14765
20231227,123700,2172774994,1151,1145,1151,1145,2
20231227,123600,2172772698,1142,1142,1142,1142,1
20231227,123500,2172771556,1151,1143,1151,1140,2097
20231227,123400,2170378492,1143,1145,1145,1143,12663
20231227,123300,2155883988,1145,1152,1152,1145,9269
20231227,123200,2145240965,1152,1156,1158,1152,3147
20231227,123100,2141608242,1156,1157,1157,1156,514
20231227,123000,2141013644,1158,1162,1162,1158,1464
20231227,122900,2139317174,1162,1163,1163,1162,13
20231227,122800,2139302056,1161,1163,1163,1161,6
20231227,122700,2139295080,1163,1161,1163,1161,560
20231227,122600,2138643904,1162,1162,1162,1162,4
20231227,122500,2138639256,1163,1161,1163,1161,445
20231227,122400,2138122167,1161,1161,1162,1160,1326
20231227,122300,2136583815,1161,1161,1162,1161,819
20231227,122200,2135632908,1162,1164,1164,1161,1255
20231227,122100,2134173901,1162,1163,1163,1162,442
20231227,122000,2133659905,1163,1162,1164,1159,1714
20231227,121900,2131670429,1161,1164,1164,1161,3576
20231227,121800,2127512133,1164,1161,1164,1161,713
20231227,121700,2126683309,1161,1168,1168,1161,2105
20231227,121600,2124233209,1168,1168,1168,1168,1
20231227,121500,2124232041,1168,1172,1172,1165,619
20231227,121400,2123509966,1171,1175,1176,1167,4660
20231227,121300,2118055489,1176,1171,1179,1171,2300
20231227,121200,2115353508,1170,1170,1170,1169,264
20231227,121100,2115044639,1172,1167,1172,1167,730
20231227,121000,2114191270,1166,1163,1166,1162,10496
20231227,120900,2101984296,1163,1163,1163,1163,500
20231227,120800,2101402796,1163,1163,1163,1162,427
20231227,120700,2100906337,1164,1162,1164,1162,561
20231227,120600,2100254387,1163,1163,1163,1161,475
20231227,120500,2099702669,1164,1165,1165,1164,1058
20231227,120400,2098471156,1166,1164,1166,1164,1520
20231227,120300,2096699176,1165,1167,1167,1161,2550
20231227,120200,2093738601,1158,1170,1180,1158,18091
20231227,120100,2072590442,1169,1165,1170,1165,5824
20231227,120000,2065787050,1165,1161,1165,1161,8791
20231227,115900,2055551389,1162,1159,1163,1159,2912
20231227,115800,2052168233,1159,1162,1162,1159,111
20231227,115700,2052039548,1159,1162,1165,1159,2303
20231227,115600,2049362335,1165,1158,1165,1158,13718
20231227,115500,2033441128,1155,1155,1160,1155,8758
20231227,115400,2023296942,1153,1155,1155,1153,1987
20231227,115300,2021005210,1157,1153,1157,1145,4561
20231227,115200,2015750636,1154,1147,1154,1147,25757
20231227,115100,1986137361,1146,1145,1146,1144,658
20231227,115000,1985384136,1143,1144,1145,1143,596
20231227,114900,1984702487,1144,1144,1145,1144,11
20231227,114800,1984689902,1145,1145,1145,1145,895
20231227,114700,1983665127,1145,1146,1149,1145,2717
20231227,114600,1980550128,1143,1143,1146,1143,100
20231227,114500,1980435822,1146,1145,1146,1145,6
20231227,114400,1980428948,1146,1146,1146,1146,0
20231227,114300,1980428948,1146,1145,1149,1145,1051
20231227,114200,1979225548,1144,1143,1144,1143,1955
20231227,114100,1976989832,1143,1143,1145,1143,1305
20231227,114000,1975498043,1143,1143,1145,1143,1760
20231227,113900,1973483215,1145,1150,1150,1145,3281
20231227,113800,1969719109,1150,1146,1150,1146,17273
20231227,113700,1949869544,1146,1145,1147,1144,4776
20231227,113600,1944396398,1144,1144,1144,1138,435
20231227,113500,1943899984,1145,1138,1145,1138,4919
20231227,113400,1938277511,1137,1137,1137,1135,258
20231227,113300,1937984273,1136,1134,1136,1134,1374
20231227,113200,1936426056,1135,1134,1135,1134,91
20231227,113100,1936322821,1133,1131,1134,1128,5201
20231227,113000,1930447418,1131,1138,1138,1130,1187
20231227,112900,1929103055,1139,1139,1139,1139,1
20231227,112800,1929101916,1139,1138,1139,1138,241
20231227,112700,1928827632,1138,1140,1144,1138,592
20231227,112600,1928152800,1140,1140,1145,1140,5695
20231227,112500,1921635500,1145,1144,1145,1144,1334
20231227,112400,1920108095,1141,1141,1141,1141,0
20231227,112300,1920108095,1141,1141,1141,1141,43
20231227,112200,1920059032,1146,1141,1146,1141,494
20231227,112100,1919495361,1142,1146,1146,1130,10980
20231227,112000,1907007195,1147,1148,1148,1143,389
20231227,111900,1906560951,1145,1144,1147,1144,946
20231227,111800,1905476420,1143,1143,1144,1142,389
20231227,111700,1905031985,1143,1142,1144,1137,536
20231227,111600,1904419827,1142,1133,1142,1133,2958
20231227,111500,1901043253,1133,1151,1151,1132,22400
20231227,111400,1875520584,1151,1147,1153,1147,24354
20231227,111300,1847521872,1147,1146,1148,1142,12377
20231227,111200,1833368946,1146,1143,1146,1140,10186
20231227,111100,1821727395,1143,1140,1143,1140,2967
20231227,111000,1818337114,1141,1137,1141,1136,13057
20231227,110900,1803461315,1136,1132,1136,1132,580
20231227,110800,1802802642,1133,1133,1134,1133,360
20231227,110700,1802394629,1133,1133,1133,1133,100
20231227,110600,1802281329,1133,1130,1133,1130,370
20231227,110500,1801863223,1133,1133,1133,1133,1
20231227,110400,1801862090,1129,1129,1130,1129,1012
20231227,110300,1800719541,1129,1133,1133,1129,2
20231227,110200,1800717279,1129,1132,1132,1129,2193
20231227,110100,1798240306,1130,1130,1130,1130,498
20231227,110000,1797677566,1129,1134,1134,1129,1001
20231227,105900,1796546589,1130,1130,1130,1130,198
20231227,105800,1796322849,1127,1137,1137,1127,1553
20231227,105700,1794570433,1138,1128,1139,1127,1901
20231227,105600,1792423236,1127,1133,1133,1127,308
20231227,105500,1792075520,1133,1127,1133,1127,409
20231227,105400,1791614571,1133,1132,1133,1132,200
20231227,105300,1791387981,1133,1126,1133,1126,1485
20231227,105200,1789715864,1126,1130,1130,1126,596
20231227,105100,1789044696,1130,1130,1130,1130,1
20231227,105000,1789043566,1132,1130,1132,1126,2162
20231227,104900,1786608840,1133,1126,1133,1126,2377
20231227,104800,1783926153,1128,1125,1128,1125,2320
20231227,104700,1781315397,1125,1123,1125,1123,205
20231227,104600,1781084907,1123,1124,1124,1123,8
20231227,104500,1781075916,1124,1123,1124,1123,671
20231227,104400,1780321762,1122,1123,1123,1122,969
20231227,104300,1779233594,1124,1125,1125,1124,2157
20231227,104200,1776808024,1125,1125,1125,1125,1280
20231227,104100,1775368024,1125,1126,1129,1125,5125
20231227,104000,1769599741,1126,1130,1130,1126,3466
20231227,103900,1765688898,1129,1133,1133,1129,1409
20231227,103800,1764097178,1132,1142,1143,1132,3883
20231227,103700,1759690627,1141,1127,1142,1127,8840
20231227,103600,1749642289,1125,1123,1125,1123,2415
20231227,103500,1746926966,1123,1120,1123,1120,1069
20231227,103400,1745729495,1120,1120,1120,1120,1
20231227,103300,1745728375,1113,1119,1119,1113,1987
20231227,103200,1743513079,1120,1120,1120,1120,861
20231227,103100,1742548759,1120,1120,1120,1120,257
20231227,103000,1742260919,1120,1119,1120,1119,2508
20231227,102900,1739452648,1119,1119,1119,1119,462
20231227,102800,1738935670,1119,1119,1119,1119,48
20231227,102700,1738881958,1112,1114,1119,1112,8266
20231227,102600,1729678082,1114,1114,1114,1114,2212
20231227,102500,1727213914,1114,1119,1119,1114,5132
20231227,102400,1721494456,1119,1119,1119,1119,313
20231227,102300,1721144209,1120,1119,1120,1119,339
20231227,102200,1720764556,1118,1116,1120,1116,3859
20231227,102100,1716457152,1118,1114,1118,1113,6253
20231227,102000,1709497300,1114,1115,1115,1114,1320
20231227,101900,1708025707,1115,1121,1121,1115,16610
20231227,101800,1689449882,1121,1121,1121,1121,12025
20231227,101700,1675969857,1121,1120,1121,1120,898
20231227,101600,1674963254,1121,1122,1122,1121,321
20231227,101500,1674603412,1122,1120,1123,1120,179
20231227,101400,1674402927,1121,1123,1123,1121,863
20231227,101300,1673435005,1124,1124,1125,1124,876
20231227,101200,1672450367,1124,1119,1124,1117,1425
20231227,101100,1670857934,1124,1119,1124,1117,2728
20231227,101000,1667807633,1119,1123,1124,1119,7609
20231227,100900,1659270172,1124,1125,1125,1124,1369
20231227,100800,1657731077,1125,1123,1125,1123,52
20231227,100700,1657672669,1119,1123,1123,1118,3442
20231227,100600,1653824004,1123,1125,1125,1117,4182
20231227,100500,1649145642,1125,1126,1126,1125,370
20231227,100400,1648729292,1125,1120,1126,1120,1589
20231227,100300,1646945948,1121,1126,1126,1121,969
20231227,100200,1645859286,1127,1127,1127,1127,1000
20231227,100100,1644732286,1127,1121,1128,1121,961
20231227,100000,1643654938,1129,1122,1129,1121,5065
20231227,095900,1637944550,1122,1119,1122,1119,583
20231227,095800,1637291070,1117,1120,1120,1117,6189
20231227,095700,1630375950,1120,1122,1123,1120,125
20231227,095600,1630235703,1117,1115,1117,1115,714
20231227,095500,1629438629,1120,1116,1120,1115,1576
20231227,095400,1627678540,1123,1116,1123,1116,4119
20231227,095300,1623072897,1116,1129,1129,1116,17291
20231227,095200,1603741657,1129,1128,1129,1127,4651
20231227,095100,1598491370,1126,1126,1131,1126,235
20231227,095000,1598225866,1126,1130,1130,1123,814
20231227,094900,1597309794,1124,1128,1130,1123,1959
20231227,094800,1595100200,1128,1127,1130,1120,1202
20231227,094700,1593746674,1120,1117,1132,1117,1028
20231227,094600,1592595713,1117,1112,1117,1112,5104
20231227,094500,1586918792,1112,1113,1117,1112,17477
20231227,094400,1567468752,1112,1117,1117,1112,9603
20231227,094300,1556756241,1118,1122,1122,1118,5934
20231227,094200,1550111267,1122,1121,1122,1121,218
20231227,094100,1549866888,1121,1123,1123,1119,1848
20231227,094000,1547797056,1123,1121,1123,1117,4050
20231227,093900,1543264227,1117,1132,1132,1117,16078
20231227,093800,1525268380,1125,1127,1134,1125,3198
20231227,093700,1521664229,1124,1130,1130,1124,2741
20231227,093600,1518574288,1133,1132,1135,1129,1238
20231227,093500,1517172495,1132,1115,1135,1113,13641
20231227,093400,1501889309,1116,1118,1118,1111,15933
20231227,093300,1484140728,1119,1121,1121,1119,5382
20231227,093200,1478113033,1123,1125,1125,1120,21172
20231227,093100,1454319530,1121,1142,1142,1120,45137
20231227,093000,1403199062,1142,1141,1143,1141,3096
20231227,092900,1399664458,1141,1140,1144,1139,8681
20231227,092800,1389763171,1140,1146,1146,1139,12575
20231227,092700,1375423103,1146,1185,1189,1136,114511
20231227,092600,1243297788,1185,1158,1197,1152,172026
20231227,092500,1041645986,1158,1158,1170,1146,69707
20231227,092400,960838201,1158,1136,1158,1131,53297
20231227,092300,899838474,1131,1135,1139,1130,27753
20231227,092200,868373372,1134,1137,1139,1130,21672
20231227,092100,843740517,1137,1127,1140,1127,27002
20231227,092000,813211581,1126,1126,1126,1122,6347
20231227,091900,806070936,1126,1121,1126,1120,7329
20231227,091800,797848820,1121,1123,1125,1121,4965
20231227,091700,792279524,1124,1125,1127,1121,22294
20231227,091600,767185842,1127,1116,1127,1112,9074
20231227,091500,757022702,1114,1115,1116,1110,2892
20231227,091400,753805192,1115,1113,1119,1111,3965
20231227,091300,749388755,1111,1110,1111,1110,9290
20231227,091200,739067907,1110,1116,1116,1110,2337
20231227,091100,736469965,1110,1120,1121,1101,33364
20231227,091000,699442610,1121,1123,1128,1120,35518
20231227,090900,659491841,1123,1110,1124,1105,32506
20231227,090800,623273524,1109,1106,1109,1102,10967
20231227,090700,611150492,1102,1107,1111,1099,42350
20231227,090600,564501421,1105,1100,1105,1094,40171
20231227,090500,520358504,1108,1099,1119,1099,80289
20231227,090400,431739456,1100,1123,1123,1083,105406
20231227,090300,315638178,1120,1116,1124,1115,14281
20231227,090200,299625568,1115,1120,1126,1115,38476
20231227,090100,256514320,1123,1129,1139,1115,70627
20231227,090000,177139919,1130,1145,1148,1110,154928
Reference in New Issue Copy Permalink