154 lines
58 KiB
CSV
154 lines
58 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20230927,160937,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4000,345,2,9.44,1167770,371,169.41,4200,4200,3115,4200,3110,3655,3147.63,0.00,0,0,4941,4297,3976,3332,3011,4137,3172,5,545,500,2190,5,1,1050000,42,-14.34,1.44,12,0.04,-279.00,2787.00,7790,20221019,-48.65,3115,20230927,28.41,7590,-47.30,20230418,3115,28.41,20230927,7790,-48.65,20221019,3115,28.41,20230927,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230927,150947,57,100.00,KONEX,신저가,,N,N,N,N, ,N,4000,345,2,9.44,1131770,362,165.30,4200,4200,3115,4200,3110,3655,3126.44,0.00,0,0,4941,4297,3976,3332,3011,4137,3172,5,545,500,2190,5,1,1050000,42,-14.34,1.44,12,0.03,-279.00,2787.00,7790,20221019,-48.65,3115,20230927,28.41,7590,-47.30,20230418,3115,28.41,20230927,7790,-48.65,20221019,3115,28.41,20230927,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230927,140948,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3115,-540,5,-14.77,1127770,361,164.84,4200,4200,3115,4200,3110,3655,3124.02,0.00,0,0,4941,4297,3976,3332,3011,4137,3172,5,545,500,2190,5,1,1050000,33,-11.16,1.12,12,0.03,-279.00,2787.00,7790,20221019,-60.01,3115,20230927,0.00,7590,-58.96,20230418,3115,0.00,20230927,7790,-60.01,20221019,3115,0.00,20230927,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230927,130933,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3115,-540,5,-14.77,1127770,361,164.84,4200,4200,3115,4200,3110,3655,3124.02,0.00,0,0,4941,4297,3976,3332,3011,4137,3172,5,545,500,2190,5,1,1050000,33,-11.16,1.12,12,0.03,-279.00,2787.00,7790,20221019,-60.01,3115,20230927,0.00,7590,-58.96,20230418,3115,0.00,20230927,7790,-60.01,20221019,3115,0.00,20230927,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230927,120934,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3115,-540,5,-14.77,1127770,361,164.84,4200,4200,3115,4200,3110,3655,3124.02,0.00,0,0,4941,4297,3976,3332,3011,4137,3172,5,545,500,2190,5,1,1050000,33,-11.16,1.12,12,0.03,-279.00,2787.00,7790,20221019,-60.01,3115,20230927,0.00,7590,-58.96,20230418,3115,0.00,20230927,7790,-60.01,20221019,3115,0.00,20230927,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230927,110943,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3115,-540,5,-14.77,1127770,361,164.84,4200,4200,3115,4200,3110,3655,3124.02,0.00,0,0,4941,4297,3976,3332,3011,4137,3172,5,545,500,2190,5,1,1050000,33,-11.16,1.12,12,0.03,-279.00,2787.00,7790,20221019,-60.01,3115,20230927,0.00,7590,-58.96,20230418,3115,0.00,20230927,7790,-60.01,20221019,3115,0.00,20230927,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230927,100935,57,100.00,KONEX,,,N,N,N,N, ,N,4200,545,1,14.91,12600,3,1.37,4200,4200,4200,4200,3110,3655,4200.00,0.00,0,0,4941,4297,3976,3332,3011,4137,3172,5,545,500,2190,5,1,1050000,44,-15.05,1.51,12,0.00,-279.00,2787.00,7790,20221019,-46.08,3655,20230926,14.91,7590,-44.66,20230418,3655,14.91,20230926,7790,-46.08,20221019,3655,14.91,20230926,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230927,090953,57,100.00,KONEX,,,N,N,N,N, ,N,4200,545,1,14.91,12600,3,1.37,4200,4200,4200,4200,3110,3655,4200.00,0.00,0,0,4941,4297,3976,3332,3011,4137,3172,5,545,500,2190,5,1,1050000,44,-15.05,1.51,12,0.00,-279.00,2787.00,7790,20221019,-46.08,3655,20230926,14.91,7590,-44.66,20230418,3655,14.91,20230926,7790,-46.08,20221019,3655,14.91,20230926,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230926,160935,57,100.00,KONEX,신저가,,N,N,N,N, ,N,3655,-600,5,-14.10,1009850,219,108.42,4620,4620,3655,4890,3620,4255,4611.19,0.00,0,0,5248,4751,4503,4006,3758,4627,3882,5,635,500,2550,5,1,1050000,38,-13.10,1.31,12,0.02,-279.00,2787.00,7790,20221019,-53.08,3655,20230926,0.00,7590,-51.84,20230418,3655,0.00,20230926,7790,-53.08,20221019,3655,0.00,20230926,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230926,150933,57,100.00,KONEX,,,N,N,N,N, ,N,4620,365,2,8.58,1002540,217,107.43,4620,4620,4620,4890,3620,4255,4620.00,0.00,0,0,5248,4751,4503,4006,3758,4627,3882,5,635,500,2550,5,1,1050000,49,-16.56,1.66,12,0.02,-279.00,2787.00,7790,20221019,-40.69,4155,20221229,11.19,7590,-39.13,20230418,4205,9.87,20230817,7790,-40.69,20221019,4155,11.19,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230926,140929,57,100.00,KONEX,,,N,N,N,N, ,N,4620,365,2,8.58,1002540,217,107.43,4620,4620,4620,4890,3620,4255,4620.00,0.00,0,0,5248,4751,4503,4006,3758,4627,3882,5,635,500,2550,5,1,1050000,49,-16.56,1.66,12,0.02,-279.00,2787.00,7790,20221019,-40.69,4155,20221229,11.19,7590,-39.13,20230418,4205,9.87,20230817,7790,-40.69,20221019,4155,11.19,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230926,130931,57,100.00,KONEX,,,N,N,N,N, ,N,4255,0,3,0.00,0,0,0.00,0,0,0,4890,3620,4255,0.00,0.00,0,0,5248,4751,4503,4006,3758,4627,3882,5,635,500,2550,5,1,1050000,45,-15.25,1.53,12,0.00,-279.00,2787.00,7790,20221019,-45.38,4155,20221229,2.41,7590,-43.94,20230418,4205,1.19,20230817,7790,-45.38,20221019,4155,2.41,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230926,120938,57,100.00,KONEX,,,N,N,N,N, ,N,4255,0,3,0.00,0,0,0.00,0,0,0,4890,3620,4255,0.00,0.00,0,0,5248,4751,4503,4006,3758,4627,3882,5,635,500,2550,5,1,1050000,45,-15.25,1.53,12,0.00,-279.00,2787.00,7790,20221019,-45.38,4155,20221229,2.41,7590,-43.94,20230418,4205,1.19,20230817,7790,-45.38,20221019,4155,2.41,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230926,110933,57,100.00,KONEX,,,N,N,N,N, ,N,4255,0,3,0.00,0,0,0.00,0,0,0,4890,3620,4255,0.00,0.00,0,0,5248,4751,4503,4006,3758,4627,3882,5,635,500,2550,5,1,1050000,45,-15.25,1.53,12,0.00,-279.00,2787.00,7790,20221019,-45.38,4155,20221229,2.41,7590,-43.94,20230418,4205,1.19,20230817,7790,-45.38,20221019,4155,2.41,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230926,100933,57,100.00,KONEX,,,N,N,N,N, ,N,4255,0,3,0.00,0,0,0.00,0,0,0,4890,3620,4255,0.00,0.00,0,0,5248,4751,4503,4006,3758,4627,3882,5,635,500,2550,5,1,1050000,45,-15.25,1.53,12,0.00,-279.00,2787.00,7790,20221019,-45.38,4155,20221229,2.41,7590,-43.94,20230418,4205,1.19,20230817,7790,-45.38,20221019,4155,2.41,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230926,090935,57,100.00,KONEX,,,N,N,N,N, ,N,4255,0,3,0.00,0,0,0.00,0,0,0,4890,3620,4255,0.00,0.00,0,0,5248,4751,4503,4006,3758,4627,3882,5,635,500,2550,5,1,1050000,45,-15.25,1.53,12,0.00,-279.00,2787.00,7790,20221019,-45.38,4155,20221229,2.41,7590,-43.94,20230418,4205,1.19,20230817,7790,-45.38,20221019,4155,2.41,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230925,160935,57,100.00,KONEX,,,N,N,N,N, ,N,4255,-745,5,-14.90,1008510,202,101.00,5000,5000,4255,5750,4250,5000,4992.62,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,5,1,1050000,45,-15.25,1.53,12,0.02,-279.00,2787.00,7790,20221019,-45.38,4155,20221229,2.41,7590,-43.94,20230418,4205,1.19,20230817,7790,-45.38,20221019,4155,2.41,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230925,150937,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230925,140921,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230925,130926,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230925,120931,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230925,110926,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230925,100931,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230925,090926,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230922,161001,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-740,5,-12.89,1000000,200,10000.00,5000,5000,5000,6600,4880,5740,5000.00,0.00,0,0,6696,6217,5261,4782,3826,6457,5022,5,860,500,3440,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230922,150955,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-740,5,-12.89,1000000,200,10000.00,5000,5000,5000,6600,4880,5740,5000.00,0.00,0,0,6696,6217,5261,4782,3826,6457,5022,5,860,500,3440,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230922,140953,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-740,5,-12.89,1000000,200,10000.00,5000,5000,5000,6600,4880,5740,5000.00,0.00,0,0,6696,6217,5261,4782,3826,6457,5022,5,860,500,3440,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230922,130855,57,100.00,KONEX,,,N,N,N,N, ,N,5740,0,3,0.00,0,0,0.00,0,0,0,6600,4880,5740,0.00,0.00,0,0,6696,6217,5261,4782,3826,6457,5022,5,860,500,3440,10,1,1050000,60,-20.57,2.06,12,0.00,-279.00,2787.00,7790,20221019,-26.32,4155,20221229,38.15,7590,-24.37,20230418,4205,36.50,20230817,7790,-26.32,20221019,4155,38.15,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230922,120853,57,100.00,KONEX,,,N,N,N,N, ,N,5740,0,3,0.00,0,0,0.00,0,0,0,6600,4880,5740,0.00,0.00,0,0,6696,6217,5261,4782,3826,6457,5022,5,860,500,3440,10,1,1050000,60,-20.57,2.06,12,0.00,-279.00,2787.00,7790,20221019,-26.32,4155,20221229,38.15,7590,-24.37,20230418,4205,36.50,20230817,7790,-26.32,20221019,4155,38.15,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230922,110848,57,100.00,KONEX,,,N,N,N,N, ,N,5740,0,3,0.00,0,0,0.00,0,0,0,6600,4880,5740,0.00,0.00,0,0,6696,6217,5261,4782,3826,6457,5022,5,860,500,3440,10,1,1050000,60,-20.57,2.06,12,0.00,-279.00,2787.00,7790,20221019,-26.32,4155,20221229,38.15,7590,-24.37,20230418,4205,36.50,20230817,7790,-26.32,20221019,4155,38.15,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230922,100849,57,100.00,KONEX,,,N,N,N,N, ,N,5740,0,3,0.00,0,0,0.00,0,0,0,6600,4880,5740,0.00,0.00,0,0,6696,6217,5261,4782,3826,6457,5022,5,860,500,3440,10,1,1050000,60,-20.57,2.06,12,0.00,-279.00,2787.00,7790,20221019,-26.32,4155,20221229,38.15,7590,-24.37,20230418,4205,36.50,20230817,7790,-26.32,20221019,4155,38.15,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230922,090845,57,100.00,KONEX,,,N,N,N,N, ,N,5740,0,3,0.00,0,0,0.00,0,0,0,6600,4880,5740,0.00,0.00,0,0,6696,6217,5261,4782,3826,6457,5022,5,860,500,3440,10,1,1050000,60,-20.57,2.06,12,0.00,-279.00,2787.00,7790,20221019,-26.32,4155,20221229,38.15,7590,-24.37,20230418,4205,36.50,20230817,7790,-26.32,20221019,4155,38.15,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230921,160850,57,100.00,KONEX,,,N,N,N,N, ,N,5740,740,2,14.80,10045,2,1.00,4305,5740,4305,5750,4250,5000,5022.50,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,60,-20.57,2.06,12,0.00,-279.00,2787.00,7790,20221019,-26.32,4155,20221229,38.15,7590,-24.37,20230418,4205,36.50,20230817,7790,-26.32,20221019,4155,38.15,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230921,150838,57,100.00,KONEX,,,N,N,N,N, ,N,5740,740,2,14.80,10045,2,1.00,4305,5740,4305,5750,4250,5000,5022.50,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,60,-20.57,2.06,12,0.00,-279.00,2787.00,7790,20221019,-26.32,4155,20221229,38.15,7590,-24.37,20230418,4205,36.50,20230817,7790,-26.32,20221019,4155,38.15,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230921,140845,57,100.00,KONEX,,,N,N,N,N, ,N,4305,-695,5,-13.90,4305,1,0.50,4305,4305,4305,5750,4250,5000,4305.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,5,1,1050000,45,-15.43,1.54,12,0.00,-279.00,2787.00,7790,20221019,-44.74,4155,20221229,3.61,7590,-43.28,20230418,4205,2.38,20230817,7790,-44.74,20221019,4155,3.61,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230921,130840,57,100.00,KONEX,,,N,N,N,N, ,N,4305,-695,5,-13.90,4305,1,0.50,4305,4305,4305,5750,4250,5000,4305.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,5,1,1050000,45,-15.43,1.54,12,0.00,-279.00,2787.00,7790,20221019,-44.74,4155,20221229,3.61,7590,-43.28,20230418,4205,2.38,20230817,7790,-44.74,20221019,4155,3.61,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230921,120832,57,100.00,KONEX,,,N,N,N,N, ,N,4305,-695,5,-13.90,4305,1,0.50,4305,4305,4305,5750,4250,5000,4305.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,5,1,1050000,45,-15.43,1.54,12,0.00,-279.00,2787.00,7790,20221019,-44.74,4155,20221229,3.61,7590,-43.28,20230418,4205,2.38,20230817,7790,-44.74,20221019,4155,3.61,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230921,110853,57,100.00,KONEX,,,N,N,N,N, ,N,4305,-695,5,-13.90,4305,1,0.50,4305,4305,4305,5750,4250,5000,4305.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,5,1,1050000,45,-15.43,1.54,12,0.00,-279.00,2787.00,7790,20221019,-44.74,4155,20221229,3.61,7590,-43.28,20230418,4205,2.38,20230817,7790,-44.74,20221019,4155,3.61,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230921,100835,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230921,090840,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230920,160845,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230920,150823,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230920,140834,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230920,130829,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230920,120829,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230920,110838,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230920,100818,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230920,090831,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230919,160828,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-290,5,-5.48,1000000,200,99.01,5000,5000,5000,6080,4500,5290,5000.00,0.00,0,0,5946,5617,4961,4632,3976,5782,4797,5,790,500,3170,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230919,150827,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-290,5,-5.48,1000000,200,99.01,5000,5000,5000,6080,4500,5290,5000.00,0.00,0,0,5946,5617,4961,4632,3976,5782,4797,5,790,500,3170,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230919,140825,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5946,5617,4961,4632,3976,5782,4797,5,790,500,3170,10,1,1050000,56,-18.96,1.90,12,0.00,-279.00,2787.00,7790,20221019,-32.09,4155,20221229,27.32,7590,-30.30,20230418,4205,25.80,20230817,7790,-32.09,20221019,4155,27.32,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230919,130812,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5946,5617,4961,4632,3976,5782,4797,5,790,500,3170,10,1,1050000,56,-18.96,1.90,12,0.00,-279.00,2787.00,7790,20221019,-32.09,4155,20221229,27.32,7590,-30.30,20230418,4205,25.80,20230817,7790,-32.09,20221019,4155,27.32,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230919,120829,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5946,5617,4961,4632,3976,5782,4797,5,790,500,3170,10,1,1050000,56,-18.96,1.90,12,0.00,-279.00,2787.00,7790,20221019,-32.09,4155,20221229,27.32,7590,-30.30,20230418,4205,25.80,20230817,7790,-32.09,20221019,4155,27.32,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230919,110833,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5946,5617,4961,4632,3976,5782,4797,5,790,500,3170,10,1,1050000,56,-18.96,1.90,12,0.00,-279.00,2787.00,7790,20221019,-32.09,4155,20221229,27.32,7590,-30.30,20230418,4205,25.80,20230817,7790,-32.09,20221019,4155,27.32,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230919,100827,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5946,5617,4961,4632,3976,5782,4797,5,790,500,3170,10,1,1050000,56,-18.96,1.90,12,0.00,-279.00,2787.00,7790,20221019,-32.09,4155,20221229,27.32,7590,-30.30,20230418,4205,25.80,20230817,7790,-32.09,20221019,4155,27.32,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230919,090823,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,0,0,0.00,0,0,0,6080,4500,5290,0.00,0.00,0,0,5946,5617,4961,4632,3976,5782,4797,5,790,500,3170,10,1,1050000,56,-18.96,1.90,12,0.00,-279.00,2787.00,7790,20221019,-32.09,4155,20221229,27.32,7590,-30.30,20230418,4205,25.80,20230817,7790,-32.09,20221019,4155,27.32,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230918,160827,57,100.00,KONEX,,,N,N,N,N, ,N,5290,290,2,5.80,1009595,202,101.00,5000,5290,4305,5750,4250,5000,4998.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,56,-18.96,1.90,12,0.02,-279.00,2787.00,7790,20221019,-32.09,4155,20221229,27.32,7590,-30.30,20230418,4205,25.80,20230817,7790,-32.09,20221019,4155,27.32,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230918,150824,57,100.00,KONEX,,,N,N,N,N, ,N,4305,-695,5,-13.90,1004305,201,100.50,5000,5000,4305,5750,4250,5000,4996.54,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,5,1,1050000,45,-15.43,1.54,12,0.02,-279.00,2787.00,7790,20221019,-44.74,4155,20221229,3.61,7590,-43.28,20230418,4205,2.38,20230817,7790,-44.74,20221019,4155,3.61,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230918,140844,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230918,130822,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230918,120828,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230918,110815,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230918,100810,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230918,090813,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230915,160821,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230915,150819,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230915,140821,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,1000000,200,100.00,5000,5000,5000,5750,4250,5000,5000.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230915,130814,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230915,120819,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230915,110827,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230915,100823,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230915,090814,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5000,5000,5000,5000,5000,5000,5000,5,750,500,3000,10,1,1050000,53,-17.92,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230914,160823,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-180,5,-3.47,1000000,200,12.29,5000,5000,5000,5950,4410,5180,5000.00,0.00,0,0,5626,5402,4956,4732,4286,5515,4845,5,770,500,3100,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230914,150759,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-180,5,-3.47,1000000,200,12.29,5000,5000,5000,5950,4410,5180,5000.00,0.00,0,0,5626,5402,4956,4732,4286,5515,4845,5,770,500,3100,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230914,140814,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-180,5,-3.47,1000000,200,12.29,5000,5000,5000,5950,4410,5180,5000.00,0.00,0,0,5626,5402,4956,4732,4286,5515,4845,5,770,500,3100,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230914,130759,57,100.00,KONEX,,,N,N,N,N, ,N,5000,-180,5,-3.47,1000000,200,12.29,5000,5000,5000,5950,4410,5180,5000.00,0.00,0,0,5626,5402,4956,4732,4286,5515,4845,5,770,500,3100,10,1,1050000,53,-17.92,1.79,12,0.02,-279.00,2787.00,7790,20221019,-35.82,4155,20221229,20.34,7590,-34.12,20230418,4205,18.91,20230817,7790,-35.82,20221019,4155,20.34,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230914,120809,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5626,5402,4956,4732,4286,5515,4845,5,770,500,3100,10,1,1050000,54,-18.57,1.86,12,0.00,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230914,110802,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5626,5402,4956,4732,4286,5515,4845,5,770,500,3100,10,1,1050000,54,-18.57,1.86,12,0.00,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230914,100756,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5626,5402,4956,4732,4286,5515,4845,5,770,500,3100,10,1,1050000,54,-18.57,1.86,12,0.00,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230914,090811,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5626,5402,4956,4732,4286,5515,4845,5,770,500,3100,10,1,1050000,54,-18.57,1.86,12,0.00,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230913,160816,57,100.00,KONEX,,,N,N,N,N, ,N,5180,670,1,14.86,7343620,1628,162800.00,4510,5180,4510,5180,3835,4510,4510.82,0.00,0,0,4510,4510,4510,4510,4510,4510,4510,5,670,500,2700,10,1,1050000,54,-18.57,1.86,12,0.16,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230913,150806,57,100.00,KONEX,,,N,N,N,N, ,N,5180,670,1,14.86,7343620,1628,162800.00,4510,5180,4510,5180,3835,4510,4510.82,0.00,0,0,4510,4510,4510,4510,4510,4510,4510,5,670,500,2700,10,1,1050000,54,-18.57,1.86,12,0.16,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230913,140815,57,100.00,KONEX,,,N,N,N,N, ,N,5180,670,1,14.86,7343620,1628,162800.00,4510,5180,4510,5180,3835,4510,4510.82,0.00,0,0,4510,4510,4510,4510,4510,4510,4510,5,670,500,2700,10,1,1050000,54,-18.57,1.86,12,0.16,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230913,130751,57,100.00,KONEX,,,N,N,N,N, ,N,5180,670,1,14.86,7343620,1628,162800.00,4510,5180,4510,5180,3835,4510,4510.82,0.00,0,0,4510,4510,4510,4510,4510,4510,4510,5,670,500,2700,10,1,1050000,54,-18.57,1.86,12,0.16,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230913,120809,57,100.00,KONEX,,,N,N,N,N, ,N,5180,670,1,14.86,7343620,1628,162800.00,4510,5180,4510,5180,3835,4510,4510.82,0.00,0,0,4510,4510,4510,4510,4510,4510,4510,5,670,500,2700,10,1,1050000,54,-18.57,1.86,12,0.16,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230913,110810,57,100.00,KONEX,,,N,N,N,N, ,N,5180,670,1,14.86,7343620,1628,162800.00,4510,5180,4510,5180,3835,4510,4510.82,0.00,0,0,4510,4510,4510,4510,4510,4510,4510,5,670,500,2700,10,1,1050000,54,-18.57,1.86,12,0.16,-279.00,2787.00,7790,20221019,-33.50,4155,20221229,24.67,7590,-31.75,20230418,4205,23.19,20230817,7790,-33.50,20221019,4155,24.67,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230913,100802,57,100.00,KONEX,,,N,N,N,N, ,N,4510,0,3,0.00,0,0,0.00,0,0,0,5180,3835,4510,0.00,0.00,0,0,4510,4510,4510,4510,4510,4510,4510,5,670,500,2700,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230913,090754,57,100.00,KONEX,,,N,N,N,N, ,N,4510,0,3,0.00,0,0,0.00,0,0,0,5180,3835,4510,0.00,0.00,0,0,4510,4510,4510,4510,4510,4510,4510,5,670,500,2700,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230912,160752,57,100.00,KONEX,,,N,N,N,N, ,N,4510,-790,4,-14.91,4510,1,0.00,4510,4510,4510,6090,4510,5300,4510.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230912,150800,57,100.00,KONEX,,,N,N,N,N, ,N,4510,-790,4,-14.91,4510,1,0.00,4510,4510,4510,6090,4510,5300,4510.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230912,140758,57,100.00,KONEX,,,N,N,N,N, ,N,4510,-790,4,-14.91,4510,1,0.00,4510,4510,4510,6090,4510,5300,4510.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230912,130749,57,100.00,KONEX,,,N,N,N,N, ,N,4510,-790,4,-14.91,4510,1,0.00,4510,4510,4510,6090,4510,5300,4510.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230912,120747,57,100.00,KONEX,,,N,N,N,N, ,N,4510,-790,4,-14.91,4510,1,0.00,4510,4510,4510,6090,4510,5300,4510.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230912,110752,57,100.00,KONEX,,,N,N,N,N, ,N,4510,-790,4,-14.91,4510,1,0.00,4510,4510,4510,6090,4510,5300,4510.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230912,100746,57,100.00,KONEX,,,N,N,N,N, ,N,4510,-790,4,-14.91,4510,1,0.00,4510,4510,4510,6090,4510,5300,4510.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,5,1,1050000,47,-16.16,1.62,12,0.00,-279.00,2787.00,7790,20221019,-42.11,4155,20221229,8.54,7590,-40.58,20230418,4205,7.25,20230817,7790,-42.11,20221019,4155,8.54,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230912,090803,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230911,160745,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230911,150750,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230911,140800,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230911,130735,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230911,120748,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230911,110734,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230911,100734,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230911,090732,57,100.00,KONEX,,,N,N,N,N, ,N,5300,0,3,0.00,0,0,0.00,0,0,0,6090,4510,5300,0.00,0.00,0,0,5300,5300,5300,5300,5300,5300,5300,5,790,500,3180,10,1,1050000,56,-19.00,1.90,12,0.00,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230908,160753,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-500,5,-8.62,1001700,189,109.25,5300,5300,5300,6670,4930,5800,5300.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,5,870,500,3480,10,1,1050000,56,-19.00,1.90,12,0.02,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230908,150750,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-500,5,-8.62,1001700,189,109.25,5300,5300,5300,6670,4930,5800,5300.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,5,870,500,3480,10,1,1050000,56,-19.00,1.90,12,0.02,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230908,140742,57,100.00,KONEX,,,N,N,N,N, ,N,5300,-500,5,-8.62,1001700,189,109.25,5300,5300,5300,6670,4930,5800,5300.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,5,870,500,3480,10,1,1050000,56,-19.00,1.90,12,0.02,-279.00,2787.00,7790,20221019,-31.96,4155,20221229,27.56,7590,-30.17,20230418,4205,26.04,20230817,7790,-31.96,20221019,4155,27.56,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230908,130751,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,5,870,500,3480,10,1,1050000,61,-20.79,2.08,12,0.00,-279.00,2787.00,7790,20221019,-25.55,4155,20221229,39.59,7590,-23.58,20230418,4205,37.93,20230817,7790,-25.55,20221019,4155,39.59,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230908,120800,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,5,870,500,3480,10,1,1050000,61,-20.79,2.08,12,0.00,-279.00,2787.00,7790,20221019,-25.55,4155,20221229,39.59,7590,-23.58,20230418,4205,37.93,20230817,7790,-25.55,20221019,4155,39.59,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230908,110756,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,5,870,500,3480,10,1,1050000,61,-20.79,2.08,12,0.00,-279.00,2787.00,7790,20221019,-25.55,4155,20221229,39.59,7590,-23.58,20230418,4205,37.93,20230817,7790,-25.55,20221019,4155,39.59,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230908,100749,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,5,870,500,3480,10,1,1050000,61,-20.79,2.08,12,0.00,-279.00,2787.00,7790,20221019,-25.55,4155,20221229,39.59,7590,-23.58,20230418,4205,37.93,20230817,7790,-25.55,20221019,4155,39.59,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230908,090754,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,5800,5800,5800,5800,5800,5800,5800,5,870,500,3480,10,1,1050000,61,-20.79,2.08,12,0.00,-279.00,2787.00,7790,20221019,-25.55,4155,20221229,39.59,7590,-23.58,20230418,4205,37.93,20230817,7790,-25.55,20221019,4155,39.59,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230907,160741,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-920,5,-13.69,1003400,173,0.00,5800,5800,5800,7720,5720,6720,5800.00,0.00,0,0,6720,6720,6720,6720,6720,6720,6720,5,1000,500,4030,10,1,1050000,61,-20.79,2.08,12,0.02,-279.00,2787.00,7790,20221019,-25.55,4155,20221229,39.59,7590,-23.58,20230418,4205,37.93,20230817,7790,-25.55,20221019,4155,39.59,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230907,150746,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,6720,6720,6720,6720,6720,6720,6720,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230907,140744,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,6720,6720,6720,6720,6720,6720,6720,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230907,130740,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,6720,6720,6720,6720,6720,6720,6720,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230907,120751,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,6720,6720,6720,6720,6720,6720,6720,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230907,110746,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,6720,6720,6720,6720,6720,6720,6720,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230907,100746,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,6720,6720,6720,6720,6720,6720,6720,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230907,090756,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,6720,6720,6720,6720,6720,6720,6720,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230906,160742,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,7870,7295,6145,5570,4420,7582,5857,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230906,150745,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,7870,7295,6145,5570,4420,7582,5857,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230906,140745,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,7870,7295,6145,5570,4420,7582,5857,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230906,130737,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,7870,7295,6145,5570,4420,7582,5857,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230906,120749,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,7870,7295,6145,5570,4420,7582,5857,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230906,110751,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,7870,7295,6145,5570,4420,7582,5857,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230906,100730,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,7870,7295,6145,5570,4420,7582,5857,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230906,090734,57,100.00,KONEX,,,N,N,N,N, ,N,6720,0,3,0.00,0,0,0.00,0,0,0,7720,5720,6720,0.00,0.00,0,0,7870,7295,6145,5570,4420,7582,5857,5,1000,500,4030,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230905,160737,57,100.00,KONEX,,,N,N,N,N, ,N,6720,870,1,14.87,11715,2,5.88,4995,6720,4995,6720,4980,5850,5857.50,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,71,-24.09,2.41,12,0.00,-279.00,2787.00,7790,20221019,-13.74,4155,20221229,61.73,7590,-11.46,20230418,4205,59.81,20230817,7790,-13.74,20221019,4155,61.73,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230905,150748,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-855,5,-14.62,4995,1,2.94,4995,4995,4995,6720,4980,5850,4995.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,5,1,1050000,52,-17.90,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.88,4155,20221229,20.22,7590,-34.19,20230418,4205,18.79,20230817,7790,-35.88,20221019,4155,20.22,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230905,140746,57,100.00,KONEX,,,N,N,N,N, ,N,4995,-855,5,-14.62,4995,1,2.94,4995,4995,4995,6720,4980,5850,4995.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,5,1,1050000,52,-17.90,1.79,12,0.00,-279.00,2787.00,7790,20221019,-35.88,4155,20221229,20.22,7590,-34.19,20230418,4205,18.79,20230817,7790,-35.88,20221019,4155,20.22,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230905,130726,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230905,120731,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230905,110737,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230905,100727,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230905,090726,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230904,160723,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,198900,34,19.88,5850,5850,5850,6720,4980,5850,5850.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230904,150714,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,198900,34,19.88,5850,5850,5850,6720,4980,5850,5850.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230904,140709,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,198900,34,19.88,5850,5850,5850,6720,4980,5850,5850.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230904,130722,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,198900,34,19.88,5850,5850,5850,6720,4980,5850,5850.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230904,120707,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,198900,34,19.88,5850,5850,5850,6720,4980,5850,5850.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230904,110656,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,198900,34,19.88,5850,5850,5850,6720,4980,5850,5850.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230904,100701,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,198900,34,19.88,5850,5850,5850,6720,4980,5850,5850.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230904,090713,57,100.00,KONEX,,,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,6720,4980,5850,0.00,0.00,0,0,5850,5850,5850,5850,5850,5850,5850,5,870,500,3510,10,1,1050000,61,-20.97,2.10,12,0.00,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230901,160703,57,100.00,KONEX,,,N,N,N,N, ,N,5850,-40,5,-0.68,1000350,171,363.83,5850,5850,5850,6770,5010,5890,5850.00,0.00,0,0,6483,6186,5593,5296,4703,6335,5445,5,880,500,3530,10,1,1050000,61,-20.97,2.10,12,0.02,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230901,150712,57,100.00,KONEX,,,N,N,N,N, ,N,5850,-40,5,-0.68,1000350,171,363.83,5850,5850,5850,6770,5010,5890,5850.00,0.00,0,0,6483,6186,5593,5296,4703,6335,5445,5,880,500,3530,10,1,1050000,61,-20.97,2.10,12,0.02,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230901,140715,57,100.00,KONEX,,,N,N,N,N, ,N,5850,-40,5,-0.68,555750,95,202.13,5850,5850,5850,6770,5010,5890,5850.00,0.00,0,0,6483,6186,5593,5296,4703,6335,5445,5,880,500,3530,10,1,1050000,61,-20.97,2.10,12,0.01,-279.00,2787.00,7790,20221019,-24.90,4155,20221229,40.79,7590,-22.92,20230418,4205,39.12,20230817,7790,-24.90,20221019,4155,40.79,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230901,130654,57,100.00,KONEX,,,N,N,N,N, ,N,5890,0,3,0.00,0,0,0.00,0,0,0,6770,5010,5890,0.00,0.00,0,0,6483,6186,5593,5296,4703,6335,5445,5,880,500,3530,10,1,1050000,62,-21.11,2.11,12,0.00,-279.00,2787.00,7790,20221019,-24.39,4155,20221229,41.76,7590,-22.40,20230418,4205,40.07,20230817,7790,-24.39,20221019,4155,41.76,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230901,120702,57,100.00,KONEX,,,N,N,N,N, ,N,5890,0,3,0.00,0,0,0.00,0,0,0,6770,5010,5890,0.00,0.00,0,0,6483,6186,5593,5296,4703,6335,5445,5,880,500,3530,10,1,1050000,62,-21.11,2.11,12,0.00,-279.00,2787.00,7790,20221019,-24.39,4155,20221229,41.76,7590,-22.40,20230418,4205,40.07,20230817,7790,-24.39,20221019,4155,41.76,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230901,110702,57,100.00,KONEX,,,N,N,N,N, ,N,5890,0,3,0.00,0,0,0.00,0,0,0,6770,5010,5890,0.00,0.00,0,0,6483,6186,5593,5296,4703,6335,5445,5,880,500,3530,10,1,1050000,62,-21.11,2.11,12,0.00,-279.00,2787.00,7790,20221019,-24.39,4155,20221229,41.76,7590,-22.40,20230418,4205,40.07,20230817,7790,-24.39,20221019,4155,41.76,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230901,100657,57,100.00,KONEX,,,N,N,N,N, ,N,5890,0,3,0.00,0,0,0.00,0,0,0,6770,5010,5890,0.00,0.00,0,0,6483,6186,5593,5296,4703,6335,5445,5,880,500,3530,10,1,1050000,62,-21.11,2.11,12,0.00,-279.00,2787.00,7790,20221019,-24.39,4155,20221229,41.76,7590,-22.40,20230418,4205,40.07,20230817,7790,-24.39,20221019,4155,41.76,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|
||
|
|
20230901,090647,57,100.00,KONEX,,,N,N,N,N, ,N,5890,0,3,0.00,0,0,0.00,0,0,0,6770,5010,5890,0.00,0.00,0,0,6483,6186,5593,5296,4703,6335,5445,5,880,500,3530,10,1,1050000,62,-21.11,2.11,12,0.00,-279.00,2787.00,7790,20221019,-24.39,4155,20221229,41.76,7590,-22.40,20230418,4205,40.07,20230817,7790,-24.39,20221019,4155,41.76,20221229,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
|