217320/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120959,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240123,110955,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240123,100955,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240123,090956,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240119,160949,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240119,150952,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240119,140950,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240119,130950,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240119,120954,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240119,110953,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240119,100957,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240119,090951,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240118,160948,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240118,150949,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240118,140950,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240118,130947,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240118,120951,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240118,110951,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240118,100946,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240118,090947,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240117,160946,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240117,150948,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240117,140945,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240117,130945,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240117,120948,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240117,110948,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240117,100944,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240117,090948,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240116,160943,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240116,150941,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240116,140944,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240116,130946,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240116,120943,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240116,110942,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240116,100942,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240116,090941,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240115,160940,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240115,150941,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240115,140941,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240115,130939,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240115,120940,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240115,110939,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240115,100937,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240115,090939,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240112,160951,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240112,150938,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240112,140936,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240112,130932,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240112,120937,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240112,110932,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240112,100932,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240112,090935,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240111,160928,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,93600,30,0.00,3120,3120,3120,3585,2655,3120,3120.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240111,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240111,150934,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,93600,30,0.00,3120,3120,3120,3585,2655,3120,3120.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240111,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240111,140932,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,93600,30,0.00,3120,3120,3120,3585,2655,3120,3120.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240111,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240111,130929,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,93600,30,0.00,3120,3120,3120,3585,2655,3120,3120.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240111,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240111,120930,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,93600,30,0.00,3120,3120,3120,3585,2655,3120,3120.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240111,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240111,110931,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240111,100930,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240111,090930,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240110,160927,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240110,150929,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240110,140931,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240110,130927,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240110,120929,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240110,110928,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240110,100927,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240110,090927,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240109,160925,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240109,150926,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240109,140926,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240109,130925,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240109,120933,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240109,110928,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240109,100926,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240109,090926,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240108,160924,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240108,150925,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240108,140924,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240108,130924,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240108,120925,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240108,110926,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240108,100926,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240108,090924,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240105,160923,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240105,150925,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240105,140921,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240105,130923,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240105,120923,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240105,110921,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240105,100924,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240105,090922,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240104,160919,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240104,150921,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240104,140921,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240104,130921,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240104,120919,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240104,110918,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240104,100918,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240104,090922,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240103,160917,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240103,150915,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240103,140913,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240103,130915,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240103,120919,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240103,110914,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240103,100914,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240103,090915,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,3120,0.00,20240102,3120,0.00,20240102,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240102,160913,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,0,0.00,0,0,0.00,0,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240102,150913,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,0,0.00,0,0,0.00,0,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240102,140913,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,0,0.00,0,0,0.00,0,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240102,130908,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,0,0.00,0,0,0.00,0,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240102,120906,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,0,0.00,0,0,0.00,0,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240102,110906,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,0,0.00,0,0,0.00,0,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240102,100858,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,0,0.00,0,0,0.00,0,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
20240102,090847,57,100.00,KONEX,,,N,N,N,N, ,N,3120,0,3,0.00,0,0,0.00,0,0,0,3585,2655,3120,0.00,0.00,0,0,3120,3120,3120,3120,3120,3120,3120,5,465,500,1870,5,1,1050000,33,-11.18,1.12,12,0.00,-279.00,2787.00,7590,20230418,-58.89,2305,20231109,35.36,0,0.00,0,0,0.00,0,7590,-58.89,20230418,2305,35.36,20231109,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N