KissMeData/221800/min/candle-20230623.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,235900,28817470,8200,8200,8200,8200,110
20230623,235800,28817470,8200,8200,8200,8200,0
20230623,235700,28817470,8200,8200,8200,8200,0
20230623,235600,28817470,8200,8200,8200,8200,0
20230623,235500,28817470,8200,8200,8200,8200,0
20230623,235400,28817470,8200,8200,8200,8200,0
20230623,235300,28817470,8200,8200,8200,8200,0
20230623,235200,28817470,8200,8200,8200,8200,0
20230623,235100,28817470,8200,8200,8200,8200,0
20230623,235000,28817470,8200,8200,8200,8200,0
20230623,234900,28817470,8200,8200,8200,8200,0
20230623,234800,28817470,8200,8200,8200,8200,0
20230623,234700,28817470,8200,8200,8200,8200,0
20230623,234600,28817470,8200,8200,8200,8200,0
20230623,234500,28817470,8200,8200,8200,8200,0
20230623,234400,28817470,8200,8200,8200,8200,0
20230623,234300,28817470,8200,8200,8200,8200,0
20230623,234200,28817470,8200,8200,8200,8200,0
20230623,234100,28817470,8200,8200,8200,8200,0
20230623,234000,28817470,8200,8200,8200,8200,0
20230623,233900,28817470,8200,8200,8200,8200,0
20230623,233800,28817470,8200,8200,8200,8200,0
20230623,233700,28817470,8200,8200,8200,8200,0
20230623,233600,28817470,8200,8200,8200,8200,0
20230623,233500,28817470,8200,8200,8200,8200,0
20230623,233400,28817470,8200,8200,8200,8200,0
20230623,233300,28817470,8200,8200,8200,8200,0
20230623,233200,28817470,8200,8200,8200,8200,0
20230623,233100,28817470,8200,8200,8200,8200,0
20230623,233000,28817470,8200,8200,8200,8200,0
20230623,232900,28817470,8200,8200,8200,8200,110
20230623,232800,28817470,8200,8200,8200,8200,0
20230623,232700,28817470,8200,8200,8200,8200,0
20230623,232600,28817470,8200,8200,8200,8200,0
20230623,232500,28817470,8200,8200,8200,8200,0
20230623,232400,28817470,8200,8200,8200,8200,0
20230623,232300,28817470,8200,8200,8200,8200,0
20230623,232200,28817470,8200,8200,8200,8200,0
20230623,232100,28817470,8200,8200,8200,8200,0
20230623,232000,28817470,8200,8200,8200,8200,0
20230623,231900,28817470,8200,8200,8200,8200,0
20230623,231800,28817470,8200,8200,8200,8200,0
20230623,231700,28817470,8200,8200,8200,8200,0
20230623,231600,28817470,8200,8200,8200,8200,0
20230623,231500,28817470,8200,8200,8200,8200,0
20230623,231400,28817470,8200,8200,8200,8200,0
20230623,231300,28817470,8200,8200,8200,8200,0
20230623,231200,28817470,8200,8200,8200,8200,0
20230623,231100,28817470,8200,8200,8200,8200,0
20230623,231000,28817470,8200,8200,8200,8200,0
20230623,230900,28817470,8200,8200,8200,8200,0
20230623,230800,28817470,8200,8200,8200,8200,0
20230623,230700,28817470,8200,8200,8200,8200,0
20230623,230600,28817470,8200,8200,8200,8200,0
20230623,230500,28817470,8200,8200,8200,8200,0
20230623,230400,28817470,8200,8200,8200,8200,0
20230623,230300,28817470,8200,8200,8200,8200,0
20230623,230200,28817470,8200,8200,8200,8200,0
20230623,230100,28817470,8200,8200,8200,8200,0
20230623,230000,28817470,8200,8200,8200,8200,0
20230623,225900,28817470,8200,8200,8200,8200,110
20230623,225800,28817470,8200,8200,8200,8200,0
20230623,225700,28817470,8200,8200,8200,8200,0
20230623,225600,28817470,8200,8200,8200,8200,0
20230623,225500,28817470,8200,8200,8200,8200,0
20230623,225400,28817470,8200,8200,8200,8200,0
20230623,225300,28817470,8200,8200,8200,8200,0
20230623,225200,28817470,8200,8200,8200,8200,0
20230623,225100,28817470,8200,8200,8200,8200,0
20230623,225000,28817470,8200,8200,8200,8200,0
20230623,224900,28817470,8200,8200,8200,8200,0
20230623,224800,28817470,8200,8200,8200,8200,0
20230623,224700,28817470,8200,8200,8200,8200,0
20230623,224600,28817470,8200,8200,8200,8200,0
20230623,224500,28817470,8200,8200,8200,8200,0
20230623,224400,28817470,8200,8200,8200,8200,0
20230623,224300,28817470,8200,8200,8200,8200,0
20230623,224200,28817470,8200,8200,8200,8200,0
20230623,224100,28817470,8200,8200,8200,8200,0
20230623,224000,28817470,8200,8200,8200,8200,0
20230623,223900,28817470,8200,8200,8200,8200,0
20230623,223800,28817470,8200,8200,8200,8200,0
20230623,223700,28817470,8200,8200,8200,8200,0
20230623,223600,28817470,8200,8200,8200,8200,0
20230623,223500,28817470,8200,8200,8200,8200,0
20230623,223400,28817470,8200,8200,8200,8200,0
20230623,223300,28817470,8200,8200,8200,8200,0
20230623,223200,28817470,8200,8200,8200,8200,0
20230623,223100,28817470,8200,8200,8200,8200,0
20230623,223000,28817470,8200,8200,8200,8200,0
20230623,222900,28817470,8200,8200,8200,8200,110
20230623,222800,28817470,8200,8200,8200,8200,0
20230623,222700,28817470,8200,8200,8200,8200,0
20230623,222600,28817470,8200,8200,8200,8200,0
20230623,222500,28817470,8200,8200,8200,8200,0
20230623,222400,28817470,8200,8200,8200,8200,0
20230623,222300,28817470,8200,8200,8200,8200,0
20230623,222200,28817470,8200,8200,8200,8200,0
20230623,222100,28817470,8200,8200,8200,8200,0
20230623,222000,28817470,8200,8200,8200,8200,0
20230623,221900,28817470,8200,8200,8200,8200,0
20230623,221800,28817470,8200,8200,8200,8200,0
20230623,221700,28817470,8200,8200,8200,8200,0
20230623,221600,28817470,8200,8200,8200,8200,0
20230623,221500,28817470,8200,8200,8200,8200,0
20230623,221400,28817470,8200,8200,8200,8200,0
20230623,221300,28817470,8200,8200,8200,8200,0
20230623,221200,28817470,8200,8200,8200,8200,0
20230623,221100,28817470,8200,8200,8200,8200,0
20230623,221000,28817470,8200,8200,8200,8200,0
20230623,220900,28817470,8200,8200,8200,8200,0
20230623,220800,28817470,8200,8200,8200,8200,0
20230623,220700,28817470,8200,8200,8200,8200,0
20230623,220600,28817470,8200,8200,8200,8200,0
20230623,220500,28817470,8200,8200,8200,8200,0
20230623,220400,28817470,8200,8200,8200,8200,0
20230623,220300,28817470,8200,8200,8200,8200,0
20230623,220200,28817470,8200,8200,8200,8200,0
20230623,220100,28817470,8200,8200,8200,8200,0
20230623,220000,28817470,8200,8200,8200,8200,0
20230623,215900,28817470,8200,8200,8200,8200,110
20230623,215800,28817470,8200,8200,8200,8200,0
20230623,215700,28817470,8200,8200,8200,8200,0
20230623,215600,28817470,8200,8200,8200,8200,0
20230623,215500,28817470,8200,8200,8200,8200,0
20230623,215400,28817470,8200,8200,8200,8200,0
20230623,215300,28817470,8200,8200,8200,8200,0
20230623,215200,28817470,8200,8200,8200,8200,0
20230623,215100,28817470,8200,8200,8200,8200,0
20230623,215000,28817470,8200,8200,8200,8200,0
20230623,214900,28817470,8200,8200,8200,8200,0
20230623,214800,28817470,8200,8200,8200,8200,0
20230623,214700,28817470,8200,8200,8200,8200,0
20230623,214600,28817470,8200,8200,8200,8200,0
20230623,214500,28817470,8200,8200,8200,8200,0
20230623,214400,28817470,8200,8200,8200,8200,0
20230623,214300,28817470,8200,8200,8200,8200,0
20230623,214200,28817470,8200,8200,8200,8200,0
20230623,214100,28817470,8200,8200,8200,8200,0
20230623,214000,28817470,8200,8200,8200,8200,0
20230623,213900,28817470,8200,8200,8200,8200,0
20230623,213800,28817470,8200,8200,8200,8200,0
20230623,213700,28817470,8200,8200,8200,8200,0
20230623,213600,28817470,8200,8200,8200,8200,0
20230623,213500,28817470,8200,8200,8200,8200,0
20230623,213400,28817470,8200,8200,8200,8200,0
20230623,213300,28817470,8200,8200,8200,8200,0
20230623,213200,28817470,8200,8200,8200,8200,0
20230623,213100,28817470,8200,8200,8200,8200,0
20230623,213000,28817470,8200,8200,8200,8200,0
20230623,212900,28817470,8200,8200,8200,8200,110
20230623,212800,28817470,8200,8200,8200,8200,0
20230623,212700,28817470,8200,8200,8200,8200,0
20230623,212600,28817470,8200,8200,8200,8200,0
20230623,212500,28817470,8200,8200,8200,8200,0
20230623,212400,28817470,8200,8200,8200,8200,0
20230623,212300,28817470,8200,8200,8200,8200,0
20230623,212200,28817470,8200,8200,8200,8200,0
20230623,212100,28817470,8200,8200,8200,8200,0
20230623,212000,28817470,8200,8200,8200,8200,0
20230623,211900,28817470,8200,8200,8200,8200,0
20230623,211800,28817470,8200,8200,8200,8200,0
20230623,211700,28817470,8200,8200,8200,8200,0
20230623,211600,28817470,8200,8200,8200,8200,0
20230623,211500,28817470,8200,8200,8200,8200,0
20230623,211400,28817470,8200,8200,8200,8200,0
20230623,211300,28817470,8200,8200,8200,8200,0
20230623,211200,28817470,8200,8200,8200,8200,0
20230623,211100,28817470,8200,8200,8200,8200,0
20230623,211000,28817470,8200,8200,8200,8200,0
20230623,210900,28817470,8200,8200,8200,8200,0
20230623,210800,28817470,8200,8200,8200,8200,0
20230623,210700,28817470,8200,8200,8200,8200,0
20230623,210600,28817470,8200,8200,8200,8200,0
20230623,210500,28817470,8200,8200,8200,8200,0
20230623,210400,28817470,8200,8200,8200,8200,0
20230623,210300,28817470,8200,8200,8200,8200,0
20230623,210200,28817470,8200,8200,8200,8200,0
20230623,210100,28817470,8200,8200,8200,8200,0
20230623,210000,28817470,8200,8200,8200,8200,0
20230623,205900,28817470,8200,8200,8200,8200,110
20230623,205800,28817470,8200,8200,8200,8200,0
20230623,205700,28817470,8200,8200,8200,8200,0
20230623,205600,28817470,8200,8200,8200,8200,0
20230623,205500,28817470,8200,8200,8200,8200,0
20230623,205400,28817470,8200,8200,8200,8200,0
20230623,205300,28817470,8200,8200,8200,8200,0
20230623,205200,28817470,8200,8200,8200,8200,0
20230623,205100,28817470,8200,8200,8200,8200,0
20230623,205000,28817470,8200,8200,8200,8200,0
20230623,204900,28817470,8200,8200,8200,8200,0
20230623,204800,28817470,8200,8200,8200,8200,0
20230623,204700,28817470,8200,8200,8200,8200,0
20230623,204600,28817470,8200,8200,8200,8200,0
20230623,204500,28817470,8200,8200,8200,8200,0
20230623,204400,28817470,8200,8200,8200,8200,0
20230623,204300,28817470,8200,8200,8200,8200,0
20230623,204200,28817470,8200,8200,8200,8200,0
20230623,204100,28817470,8200,8200,8200,8200,0
20230623,204000,28817470,8200,8200,8200,8200,0
20230623,203900,28817470,8200,8200,8200,8200,0
20230623,203800,28817470,8200,8200,8200,8200,0
20230623,203700,28817470,8200,8200,8200,8200,0
20230623,203600,28817470,8200,8200,8200,8200,0
20230623,203500,28817470,8200,8200,8200,8200,0
20230623,203400,28817470,8200,8200,8200,8200,0
20230623,203300,28817470,8200,8200,8200,8200,0
20230623,203200,28817470,8200,8200,8200,8200,0
20230623,203100,28817470,8200,8200,8200,8200,0
20230623,203000,28817470,8200,8200,8200,8200,0
20230623,202900,28817470,8200,8200,8200,8200,110
20230623,202800,28817470,8200,8200,8200,8200,0
20230623,202700,28817470,8200,8200,8200,8200,0
20230623,202600,28817470,8200,8200,8200,8200,0
20230623,202500,28817470,8200,8200,8200,8200,0
20230623,202400,28817470,8200,8200,8200,8200,0
20230623,202300,28817470,8200,8200,8200,8200,0
20230623,202200,28817470,8200,8200,8200,8200,0
20230623,202100,28817470,8200,8200,8200,8200,0
20230623,202000,28817470,8200,8200,8200,8200,0
20230623,201900,28817470,8200,8200,8200,8200,0
20230623,201800,28817470,8200,8200,8200,8200,0
20230623,201700,28817470,8200,8200,8200,8200,0
20230623,201600,28817470,8200,8200,8200,8200,0
20230623,201500,28817470,8200,8200,8200,8200,0
20230623,201400,28817470,8200,8200,8200,8200,0
20230623,201300,28817470,8200,8200,8200,8200,0
20230623,201200,28817470,8200,8200,8200,8200,0
20230623,201100,28817470,8200,8200,8200,8200,0
20230623,201000,28817470,8200,8200,8200,8200,0
20230623,200900,28817470,8200,8200,8200,8200,0
20230623,200800,28817470,8200,8200,8200,8200,0
20230623,200700,28817470,8200,8200,8200,8200,0
20230623,200600,28817470,8200,8200,8200,8200,0
20230623,200500,28817470,8200,8200,8200,8200,0
20230623,200400,28817470,8200,8200,8200,8200,0
20230623,200300,28817470,8200,8200,8200,8200,0
20230623,200200,28817470,8200,8200,8200,8200,0
20230623,200100,28817470,8200,8200,8200,8200,0
20230623,200000,28817470,8200,8200,8200,8200,0
20230623,195900,28817470,8200,8200,8200,8200,110
20230623,195800,28817470,8200,8200,8200,8200,0
20230623,195700,28817470,8200,8200,8200,8200,0
20230623,195600,28817470,8200,8200,8200,8200,0
20230623,195500,28817470,8200,8200,8200,8200,0
20230623,195400,28817470,8200,8200,8200,8200,0
20230623,195300,28817470,8200,8200,8200,8200,0
20230623,195200,28817470,8200,8200,8200,8200,0
20230623,195100,28817470,8200,8200,8200,8200,0
20230623,195000,28817470,8200,8200,8200,8200,0
20230623,194900,28817470,8200,8200,8200,8200,0
20230623,194800,28817470,8200,8200,8200,8200,0
20230623,194700,28817470,8200,8200,8200,8200,0
20230623,194600,28817470,8200,8200,8200,8200,0
20230623,194500,28817470,8200,8200,8200,8200,0
20230623,194400,28817470,8200,8200,8200,8200,0
20230623,194300,28817470,8200,8200,8200,8200,0
20230623,194200,28817470,8200,8200,8200,8200,0
20230623,194100,28817470,8200,8200,8200,8200,0
20230623,194000,28817470,8200,8200,8200,8200,0
20230623,193900,28817470,8200,8200,8200,8200,0
20230623,193800,28817470,8200,8200,8200,8200,0
20230623,193700,28817470,8200,8200,8200,8200,0
20230623,193600,28817470,8200,8200,8200,8200,0
20230623,193500,28817470,8200,8200,8200,8200,0
20230623,193400,28817470,8200,8200,8200,8200,0
20230623,193300,28817470,8200,8200,8200,8200,0
20230623,193200,28817470,8200,8200,8200,8200,0
20230623,193100,28817470,8200,8200,8200,8200,0
20230623,193000,28817470,8200,8200,8200,8200,0
20230623,192900,28817470,8200,8200,8200,8200,110
20230623,192800,28817470,8200,8200,8200,8200,0
20230623,192700,28817470,8200,8200,8200,8200,0
20230623,192600,28817470,8200,8200,8200,8200,0
20230623,192500,28817470,8200,8200,8200,8200,0
20230623,192400,28817470,8200,8200,8200,8200,0
20230623,192300,28817470,8200,8200,8200,8200,0
20230623,192200,28817470,8200,8200,8200,8200,0
20230623,192100,28817470,8200,8200,8200,8200,0
20230623,192000,28817470,8200,8200,8200,8200,0
20230623,191900,28817470,8200,8200,8200,8200,0
20230623,191800,28817470,8200,8200,8200,8200,0
20230623,191700,28817470,8200,8200,8200,8200,0
20230623,191600,28817470,8200,8200,8200,8200,0
20230623,191500,28817470,8200,8200,8200,8200,0
20230623,191400,28817470,8200,8200,8200,8200,0
20230623,191300,28817470,8200,8200,8200,8200,0
20230623,191200,28817470,8200,8200,8200,8200,0
20230623,191100,28817470,8200,8200,8200,8200,0
20230623,191000,28817470,8200,8200,8200,8200,0
20230623,190900,28817470,8200,8200,8200,8200,0
20230623,190800,28817470,8200,8200,8200,8200,0
20230623,190700,28817470,8200,8200,8200,8200,0
20230623,190600,28817470,8200,8200,8200,8200,0
20230623,190500,28817470,8200,8200,8200,8200,0
20230623,190400,28817470,8200,8200,8200,8200,0
20230623,190300,28817470,8200,8200,8200,8200,0
20230623,190200,28817470,8200,8200,8200,8200,0
20230623,190100,28817470,8200,8200,8200,8200,0
20230623,190000,28817470,8200,8200,8200,8200,0
20230623,185900,28817470,8200,8200,8200,8200,110
20230623,185800,28817470,8200,8200,8200,8200,0
20230623,185700,28817470,8200,8200,8200,8200,0
20230623,185600,28817470,8200,8200,8200,8200,0
20230623,185500,28817470,8200,8200,8200,8200,0
20230623,185400,28817470,8200,8200,8200,8200,0
20230623,185300,28817470,8200,8200,8200,8200,0
20230623,185200,28817470,8200,8200,8200,8200,0
20230623,185100,28817470,8200,8200,8200,8200,0
20230623,185000,28817470,8200,8200,8200,8200,0
20230623,184900,28817470,8200,8200,8200,8200,0
20230623,184800,28817470,8200,8200,8200,8200,0
20230623,184700,28817470,8200,8200,8200,8200,0
20230623,184600,28817470,8200,8200,8200,8200,0
20230623,184500,28817470,8200,8200,8200,8200,0
20230623,184400,28817470,8200,8200,8200,8200,0
20230623,184300,28817470,8200,8200,8200,8200,0
20230623,184200,28817470,8200,8200,8200,8200,0
20230623,184100,28817470,8200,8200,8200,8200,0
20230623,184000,28817470,8200,8200,8200,8200,0
20230623,183900,28817470,8200,8200,8200,8200,0
20230623,183800,28817470,8200,8200,8200,8200,0
20230623,183700,28817470,8200,8200,8200,8200,0
20230623,183600,28817470,8200,8200,8200,8200,0
20230623,183500,28817470,8200,8200,8200,8200,0
20230623,183400,28817470,8200,8200,8200,8200,0
20230623,183300,28817470,8200,8200,8200,8200,0
20230623,183200,28817470,8200,8200,8200,8200,0
20230623,183100,28817470,8200,8200,8200,8200,0
20230623,183000,28817470,8200,8200,8200,8200,0
20230623,182900,28817470,8200,8200,8200,8200,110
20230623,182800,28817470,8200,8200,8200,8200,0
20230623,182700,28817470,8200,8200,8200,8200,0
20230623,182600,28817470,8200,8200,8200,8200,0
20230623,182500,28817470,8200,8200,8200,8200,0
20230623,182400,28817470,8200,8200,8200,8200,0
20230623,182300,28817470,8200,8200,8200,8200,0
20230623,182200,28817470,8200,8200,8200,8200,0
20230623,182100,28817470,8200,8200,8200,8200,0
20230623,182000,28817470,8200,8200,8200,8200,0
20230623,181900,28817470,8200,8200,8200,8200,0
20230623,181800,28817470,8200,8200,8200,8200,0
20230623,181700,28817470,8200,8200,8200,8200,0
20230623,181600,28817470,8200,8200,8200,8200,0
20230623,181500,28817470,8200,8200,8200,8200,0
20230623,181400,28817470,8200,8200,8200,8200,0
20230623,181300,28817470,8200,8200,8200,8200,0
20230623,181200,28817470,8200,8200,8200,8200,0
20230623,181100,28817470,8200,8200,8200,8200,0
20230623,181000,28817470,8200,8200,8200,8200,0
20230623,180900,28817470,8200,8200,8200,8200,0
20230623,180800,28817470,8200,8200,8200,8200,0
20230623,180700,28817470,8200,8200,8200,8200,0
20230623,180600,28817470,8200,8200,8200,8200,0
20230623,180500,28817470,8200,8200,8200,8200,0
20230623,180400,28817470,8200,8200,8200,8200,0
20230623,180300,28817470,8200,8200,8200,8200,0
20230623,180200,28817470,8200,8200,8200,8200,0
20230623,180100,28817470,8200,8200,8200,8200,0
20230623,180000,28817470,8200,8200,8200,8200,0
20230623,175900,28817470,8200,8200,8200,8200,110
20230623,175800,28817470,8200,8200,8200,8200,0
20230623,175700,28817470,8200,8200,8200,8200,0
20230623,175600,28817470,8200,8200,8200,8200,0
20230623,175500,28817470,8200,8200,8200,8200,0
20230623,175400,28817470,8200,8200,8200,8200,0
20230623,175300,28817470,8200,8200,8200,8200,0
20230623,175200,28817470,8200,8200,8200,8200,0
20230623,175100,28817470,8200,8200,8200,8200,0
20230623,175000,28817470,8200,8200,8200,8200,0
20230623,174900,28817470,8200,8200,8200,8200,0
20230623,174800,28817470,8200,8200,8200,8200,0
20230623,174700,28817470,8200,8200,8200,8200,0
20230623,174600,28817470,8200,8200,8200,8200,0
20230623,174500,28817470,8200,8200,8200,8200,0
20230623,174400,28817470,8200,8200,8200,8200,0
20230623,174300,28817470,8200,8200,8200,8200,0
20230623,174200,28817470,8200,8200,8200,8200,0
20230623,174100,28817470,8200,8200,8200,8200,0
20230623,174000,28817470,8200,8200,8200,8200,0
20230623,173900,28817470,8200,8200,8200,8200,0
20230623,173800,28817470,8200,8200,8200,8200,0
20230623,173700,28817470,8200,8200,8200,8200,0
20230623,173600,28817470,8200,8200,8200,8200,0
20230623,173500,28817470,8200,8200,8200,8200,0
20230623,173400,28817470,8200,8200,8200,8200,0
20230623,173300,28817470,8200,8200,8200,8200,0
20230623,173200,28817470,8200,8200,8200,8200,0
20230623,173100,28817470,8200,8200,8200,8200,0
20230623,173000,28817470,8200,8200,8200,8200,0
20230623,172900,28817470,8200,8200,8200,8200,110
20230623,172800,28817470,8200,8200,8200,8200,0
20230623,172700,28817470,8200,8200,8200,8200,0
20230623,172600,28817470,8200,8200,8200,8200,0
20230623,172500,28817470,8200,8200,8200,8200,0
20230623,172400,28817470,8200,8200,8200,8200,0
20230623,172300,28817470,8200,8200,8200,8200,0
20230623,172200,28817470,8200,8200,8200,8200,0
20230623,172100,28817470,8200,8200,8200,8200,0
20230623,172000,28817470,8200,8200,8200,8200,0
20230623,171900,28817470,8200,8200,8200,8200,0
20230623,171800,28817470,8200,8200,8200,8200,0
20230623,171700,28817470,8200,8200,8200,8200,0
20230623,171600,28817470,8200,8200,8200,8200,0
20230623,171500,28817470,8200,8200,8200,8200,0
20230623,171400,28817470,8200,8200,8200,8200,0
20230623,171300,28817470,8200,8200,8200,8200,0
20230623,171200,28817470,8200,8200,8200,8200,0
20230623,171100,28817470,8200,8200,8200,8200,0
20230623,171000,28817470,8200,8200,8200,8200,0
20230623,170900,28817470,8200,8200,8200,8200,0
20230623,170800,28817470,8200,8200,8200,8200,0
20230623,170700,28817470,8200,8200,8200,8200,0
20230623,170600,28817470,8200,8200,8200,8200,0
20230623,170500,28817470,8200,8200,8200,8200,0
20230623,170400,28817470,8200,8200,8200,8200,0
20230623,170300,28817470,8200,8200,8200,8200,0
20230623,170200,28817470,8200,8200,8200,8200,0
20230623,170100,28817470,8200,8200,8200,8200,0
20230623,170000,28817470,8200,8200,8200,8200,0
20230623,165900,28817470,8200,8200,8200,8200,110
20230623,165800,28817470,8200,8200,8200,8200,0
20230623,165700,28817470,8200,8200,8200,8200,0
20230623,165600,28817470,8200,8200,8200,8200,0
20230623,165500,28817470,8200,8200,8200,8200,0
20230623,165400,28817470,8200,8200,8200,8200,0
20230623,165300,28817470,8200,8200,8200,8200,0
20230623,165200,28817470,8200,8200,8200,8200,0
20230623,165100,28817470,8200,8200,8200,8200,0
20230623,165000,28817470,8200,8200,8200,8200,0
20230623,164900,28817470,8200,8200,8200,8200,0
20230623,164800,28817470,8200,8200,8200,8200,0
20230623,164700,28817470,8200,8200,8200,8200,0
20230623,164600,28817470,8200,8200,8200,8200,0
20230623,164500,28817470,8200,8200,8200,8200,0
20230623,164400,28817470,8200,8200,8200,8200,0
20230623,164300,28817470,8200,8200,8200,8200,0
20230623,164200,28817470,8200,8200,8200,8200,0
20230623,164100,28817470,8200,8200,8200,8200,0
20230623,164000,28817470,8200,8200,8200,8200,0
20230623,163900,28817470,8200,8200,8200,8200,0
20230623,163800,28817470,8200,8200,8200,8200,0
20230623,163700,28817470,8200,8200,8200,8200,0
20230623,163600,28817470,8200,8200,8200,8200,0
20230623,163500,28817470,8200,8200,8200,8200,0
20230623,163400,28817470,8200,8200,8200,8200,0
20230623,163300,28817470,8200,8200,8200,8200,0
20230623,163200,28817470,8200,8200,8200,8200,0
20230623,163100,28817470,8200,8200,8200,8200,0
20230623,163000,28817470,8200,8200,8200,8200,0
20230623,162900,28817470,8200,8200,8200,8200,110
20230623,162800,28817470,8200,8200,8200,8200,0
20230623,162700,28817470,8200,8200,8200,8200,0
20230623,162600,28817470,8200,8200,8200,8200,0
20230623,162500,28817470,8200,8200,8200,8200,0
20230623,162400,28817470,8200,8200,8200,8200,0
20230623,162300,28817470,8200,8200,8200,8200,0
20230623,162200,28817470,8200,8200,8200,8200,0
20230623,162100,28817470,8200,8200,8200,8200,0
20230623,162000,28817470,8200,8200,8200,8200,0
20230623,161900,28817470,8200,8200,8200,8200,0
20230623,161800,28817470,8200,8200,8200,8200,0
20230623,161700,28817470,8200,8200,8200,8200,0
20230623,161600,28817470,8200,8200,8200,8200,0
20230623,161500,28817470,8200,8200,8200,8200,0
20230623,161400,28817470,8200,8200,8200,8200,0
20230623,161300,28817470,8200,8200,8200,8200,0
20230623,161200,28817470,8200,8200,8200,8200,0
20230623,161100,28817470,8200,8200,8200,8200,0
20230623,161000,28817470,8200,8200,8200,8200,0
20230623,160900,28817470,8200,8200,8200,8200,0
20230623,160800,28817470,8200,8200,8200,8200,0
20230623,160700,28817470,8200,8200,8200,8200,0
20230623,160600,28817470,8200,8200,8200,8200,0
20230623,160500,28817470,8200,8200,8200,8200,0
20230623,160400,28817470,8200,8200,8200,8200,0
20230623,160300,28817470,8200,8200,8200,8200,0
20230623,160200,28817470,8200,8200,8200,8200,0
20230623,160100,28817470,8200,8200,8200,8200,0
20230623,160000,28817470,8200,8200,8200,8200,0
20230623,155900,28817470,8200,8200,8200,8200,110
20230623,155800,28817470,8200,8200,8200,8200,0
20230623,155700,28817470,8200,8200,8200,8200,0
20230623,155600,28817470,8200,8200,8200,8200,0
20230623,155500,28817470,8200,8200,8200,8200,0
20230623,155400,28817470,8200,8200,8200,8200,0
20230623,155300,28817470,8200,8200,8200,8200,0
20230623,155200,28817470,8200,8200,8200,8200,0
20230623,155100,28817470,8200,8200,8200,8200,0
20230623,155000,28817470,8200,8200,8200,8200,0
20230623,154900,28817470,8200,8200,8200,8200,0
20230623,154800,28817470,8200,8200,8200,8200,0
20230623,154700,28817470,8200,8200,8200,8200,0
20230623,154600,28817470,8200,8200,8200,8200,0
20230623,154500,28817470,8200,8200,8200,8200,0
20230623,154400,28817470,8200,8200,8200,8200,0
20230623,154300,28817470,8200,8200,8200,8200,0
20230623,154200,28817470,8200,8200,8200,8200,0
20230623,154100,28817470,8200,8200,8200,8200,0
20230623,154000,28817470,8200,8200,8200,8200,0
20230623,153900,28817470,8200,8200,8200,8200,0
20230623,153800,28817470,8200,8200,8200,8200,0
20230623,153700,28817470,8200,8200,8200,8200,0
20230623,153600,28817470,8200,8200,8200,8200,0
20230623,153500,28817470,8200,8200,8200,8200,0
20230623,153400,28817470,8200,8200,8200,8200,0
20230623,153300,28817470,8200,8200,8200,8200,0
20230623,153200,28817470,8200,8200,8200,8200,0
20230623,153100,28817470,8200,8200,8200,8200,0
20230623,153000,28817470,8200,8200,8200,8200,0
20230623,152900,28817470,8200,8200,8200,8200,0
20230623,152800,28817470,8200,8200,8200,8200,0
20230623,152700,28817470,8200,8200,8200,8200,0
20230623,152600,28817470,8200,8200,8200,8200,0
20230623,152500,28817470,8200,8200,8200,8200,0
20230623,152400,28817470,8200,8200,8200,8200,0
20230623,152300,28817470,8200,8200,8200,8200,0
20230623,152200,28817470,8200,8200,8200,8200,0
20230623,152100,28817470,8200,8200,8200,8200,0
20230623,152000,28817470,8200,8200,8200,8200,0
20230623,151900,28817470,8200,8200,8200,8200,0
20230623,151800,28817470,8200,8200,8200,8200,0
20230623,151700,28817470,8200,8200,8200,8200,0
20230623,151600,28817470,8200,8200,8200,8200,0
20230623,151500,28817470,8200,8200,8200,8200,0
20230623,151400,28817470,8200,8200,8200,8200,0
20230623,151300,28817470,8200,8200,8200,8200,0
20230623,151200,28817470,8200,8200,8200,8200,0
20230623,151100,28817470,8200,8200,8200,8200,0
20230623,151000,28817470,8200,8200,8200,8200,0
20230623,150900,28817470,8200,8200,8200,8200,0
20230623,150800,28817470,8200,8200,8200,8200,0
20230623,150700,28817470,8200,8200,8200,8200,0
20230623,150600,28817470,8200,8200,8200,8200,0
20230623,150500,28817470,8200,8200,8200,8200,0
20230623,150400,28817470,8200,8200,8200,8200,0
20230623,150300,28817470,8200,8200,8200,8200,0
20230623,150200,28817470,8200,8200,8200,8200,0
20230623,150100,28817470,8200,8200,8200,8200,0
20230623,150000,28817470,8200,8200,8200,8200,0
20230623,145900,28817470,8200,8200,8200,8200,0
20230623,145800,28817470,8200,8200,8200,8200,0
20230623,145700,28817470,8200,8200,8200,8200,0
20230623,145600,28817470,8200,8200,8200,8200,0
20230623,145500,28817470,8200,8200,8200,8200,0
20230623,145400,28817470,8200,8200,8200,8200,0
20230623,145300,28817470,8200,8200,8200,8200,110
20230623,145200,27915470,8220,8220,8220,8220,0
20230623,145100,27915470,8220,8220,8220,8220,0
20230623,145000,27915470,8220,8220,8220,8220,3
20230623,144900,27890810,8220,8220,8220,8220,0
20230623,144800,27890810,8220,8220,8220,8220,0
20230623,144700,27890810,8220,8220,8220,8220,0
20230623,144600,27890810,8220,8220,8220,8220,0
20230623,144500,27890810,8220,8220,8220,8220,1
20230623,144400,27882590,8220,8220,8220,8220,0
20230623,144300,27882590,8220,8220,8220,8220,0
20230623,144200,27882590,8220,8210,8220,8210,127
20230623,144100,26839910,8210,8210,8210,8210,0
20230623,144000,26839910,8210,8210,8210,8210,0
20230623,143900,26839910,8210,8210,8210,8210,259
20230623,143800,24713520,8230,8230,8230,8230,0
20230623,143700,24713520,8230,8230,8230,8230,0
20230623,143600,24713520,8230,8230,8230,8230,0
20230623,143500,24713520,8230,8230,8230,8230,0
20230623,143400,24713520,8230,8230,8230,8230,0
20230623,143300,24713520,8230,8230,8230,8230,0
20230623,143200,24713520,8230,8230,8230,8230,0
20230623,143100,24713520,8230,8230,8230,8230,0
20230623,143000,24713520,8230,8230,8230,8230,0
20230623,142900,24713520,8230,8230,8230,8230,0
20230623,142800,24713520,8230,8230,8230,8230,0
20230623,142700,24713520,8230,8230,8230,8230,0
20230623,142600,24713520,8230,8230,8230,8230,0
20230623,142500,24713520,8230,8230,8230,8230,0
20230623,142400,24713520,8230,8230,8230,8230,0
20230623,142300,24713520,8230,8230,8230,8230,0
20230623,142200,24713520,8230,8230,8230,8230,0
20230623,142100,24713520,8230,8230,8230,8230,0
20230623,142000,24713520,8230,8230,8230,8230,0
20230623,141900,24713520,8230,8230,8230,8230,0
20230623,141800,24713520,8230,8230,8230,8230,0
20230623,141700,24713520,8230,8230,8230,8230,0
20230623,141600,24713520,8230,8230,8230,8230,0
20230623,141500,24713520,8230,8230,8230,8230,0
20230623,141400,24713520,8230,8230,8230,8230,0
20230623,141300,24713520,8230,8230,8230,8230,0
20230623,141200,24713520,8230,8230,8230,8230,0
20230623,141100,24713520,8230,8230,8230,8230,0
20230623,141000,24713520,8230,8230,8230,8230,0
20230623,140900,24713520,8230,8230,8230,8230,0
20230623,140800,24713520,8230,8230,8230,8230,0
20230623,140700,24713520,8230,8230,8230,8230,0
20230623,140600,24713520,8230,8230,8230,8230,0
20230623,140500,24713520,8230,8230,8230,8230,1
20230623,140400,24705290,8000,8000,8000,8000,0
20230623,140300,24705290,8000,8000,8000,8000,0
20230623,140200,24705290,8000,8010,8010,8000,243
20230623,140100,22760800,8370,8370,8370,8370,0
20230623,140000,22760800,8370,8370,8370,8370,0
20230623,135900,22760800,8370,8370,8370,8370,0
20230623,135800,22760800,8370,8370,8370,8370,0
20230623,135700,22760800,8370,8370,8370,8370,0
20230623,135600,22760800,8370,8370,8370,8370,0
20230623,135500,22760800,8370,8370,8370,8370,0
20230623,135400,22760800,8370,8370,8370,8370,0
20230623,135300,22760800,8370,8370,8370,8370,0
20230623,135200,22760800,8370,8370,8370,8370,0
20230623,135100,22760800,8370,8370,8370,8370,0
20230623,135000,22760800,8370,8370,8370,8370,0
20230623,134900,22760800,8370,8370,8370,8370,0
20230623,134800,22760800,8370,8370,8370,8370,0
20230623,134700,22760800,8370,8370,8370,8370,0
20230623,134600,22760800,8370,8370,8370,8370,0
20230623,134500,22760800,8370,8370,8370,8370,0
20230623,134400,22760800,8370,8370,8370,8370,0
20230623,134300,22760800,8370,8370,8370,8370,0
20230623,134200,22760800,8370,8370,8370,8370,0
20230623,134100,22760800,8370,8370,8370,8370,0
20230623,134000,22760800,8370,8370,8370,8370,0
20230623,133900,22760800,8370,8370,8370,8370,0
20230623,133800,22760800,8370,8370,8370,8370,0
20230623,133700,22760800,8370,8370,8370,8370,0
20230623,133600,22760800,8370,8370,8370,8370,0
20230623,133500,22760800,8370,8370,8370,8370,0
20230623,133400,22760800,8370,8370,8370,8370,0
20230623,133300,22760800,8370,8370,8370,8370,0
20230623,133200,22760800,8370,8370,8370,8370,0
20230623,133100,22760800,8370,8370,8370,8370,0
20230623,133000,22760800,8370,8370,8370,8370,0
20230623,132900,22760800,8370,8370,8370,8370,0
20230623,132800,22760800,8370,8370,8370,8370,0
20230623,132700,22760800,8370,8370,8370,8370,0
20230623,132600,22760800,8370,8370,8370,8370,0
20230623,132500,22760800,8370,8370,8370,8370,0
20230623,132400,22760800,8370,8370,8370,8370,0
20230623,132300,22760800,8370,8370,8370,8370,0
20230623,132200,22760800,8370,8370,8370,8370,0
20230623,132100,22760800,8370,8370,8370,8370,0
20230623,132000,22760800,8370,8370,8370,8370,0
20230623,131900,22760800,8370,8370,8370,8370,0
20230623,131800,22760800,8370,8370,8370,8370,0
20230623,131700,22760800,8370,8370,8370,8370,0
20230623,131600,22760800,8370,8370,8370,8370,0
20230623,131500,22760800,8370,8370,8370,8370,0
20230623,131400,22760800,8370,8370,8370,8370,0
20230623,131300,22760800,8370,8370,8370,8370,0
20230623,131200,22760800,8370,8370,8370,8370,0
20230623,131100,22760800,8370,8370,8370,8370,0
20230623,131000,22760800,8370,8370,8370,8370,0
20230623,130900,22760800,8370,8370,8370,8370,0
20230623,130800,22760800,8370,8370,8370,8370,0
20230623,130700,22760800,8370,8370,8370,8370,0
20230623,130600,22760800,8370,8370,8370,8370,0
20230623,130500,22760800,8370,8370,8370,8370,0
20230623,130400,22760800,8370,8370,8370,8370,0
20230623,130300,22760800,8370,8370,8370,8370,0
20230623,130200,22760800,8370,8370,8370,8370,0
20230623,130100,22760800,8370,8370,8370,8370,0
20230623,130000,22760800,8370,8370,8370,8370,0
20230623,125900,22760800,8370,8370,8370,8370,0
20230623,125800,22760800,8370,8370,8370,8370,0
20230623,125700,22760800,8370,8370,8370,8370,0
20230623,125600,22760800,8370,8370,8370,8370,0
20230623,125500,22760800,8370,8370,8370,8370,0
20230623,125400,22760800,8370,8370,8370,8370,0
20230623,125300,22760800,8370,8370,8370,8370,0
20230623,125200,22760800,8370,8370,8370,8370,0
20230623,125100,22760800,8370,8370,8370,8370,0
20230623,125000,22760800,8370,8370,8370,8370,0
20230623,124900,22760800,8370,8370,8370,8370,0
20230623,124800,22760800,8370,8370,8370,8370,0
20230623,124700,22760800,8370,8370,8370,8370,0
20230623,124600,22760800,8370,8370,8370,8370,0
20230623,124500,22760800,8370,8370,8370,8370,0
20230623,124400,22760800,8370,8370,8370,8370,0
20230623,124300,22760800,8370,8370,8370,8370,0
20230623,124200,22760800,8370,8370,8370,8370,0
20230623,124100,22760800,8370,8370,8370,8370,0
20230623,124000,22760800,8370,8370,8370,8370,0
20230623,123900,22760800,8370,8370,8370,8370,0
20230623,123800,22760800,8370,8370,8370,8370,0
20230623,123700,22760800,8370,8370,8370,8370,0
20230623,123600,22760800,8370,8370,8370,8370,0
20230623,123500,22760800,8370,8370,8370,8370,0
20230623,123400,22760800,8370,8370,8370,8370,0
20230623,123300,22760800,8370,8370,8370,8370,0
20230623,123200,22760800,8370,8370,8370,8370,0
20230623,123100,22760800,8370,8370,8370,8370,0
20230623,123000,22760800,8370,8370,8370,8370,0
20230623,122900,22760800,8370,8370,8370,8370,0
20230623,122800,22760800,8370,8370,8370,8370,0
20230623,122700,22760800,8370,8370,8370,8370,0
20230623,122600,22760800,8370,8370,8370,8370,0
20230623,122500,22760800,8370,8370,8370,8370,0
20230623,122400,22760800,8370,8370,8370,8370,0
20230623,122300,22760800,8370,8370,8370,8370,0
20230623,122200,22760800,8370,8370,8370,8370,0
20230623,122100,22760800,8370,8370,8370,8370,0
20230623,122000,22760800,8370,8370,8370,8370,0
20230623,121900,22760800,8370,8370,8370,8370,0
20230623,121800,22760800,8370,8370,8370,8370,0
20230623,121700,22760800,8370,8370,8370,8370,0
20230623,121600,22760800,8370,8370,8370,8370,0
20230623,121500,22760800,8370,8370,8370,8370,0
20230623,121400,22760800,8370,8370,8370,8370,0
20230623,121300,22760800,8370,8370,8370,8370,0
20230623,121200,22760800,8370,8370,8370,8370,0
20230623,121100,22760800,8370,8370,8370,8370,0
20230623,121000,22760800,8370,8370,8370,8370,0
20230623,120900,22760800,8370,8370,8370,8370,1
20230623,120800,22752430,8000,8000,8000,8000,0
20230623,120700,22752430,8000,8000,8000,8000,0
20230623,120600,22752430,8000,8000,8000,8000,0
20230623,120500,22752430,8000,8000,8000,8000,0
20230623,120400,22752430,8000,8000,8000,8000,0
20230623,120300,22752430,8000,8010,8010,8000,127
20230623,120200,21736280,8010,8010,8010,8010,100
20230623,120100,20935280,8390,8390,8390,8390,0
20230623,120000,20935280,8390,8390,8390,8390,0
20230623,115900,20935280,8390,8390,8390,8390,0
20230623,115800,20935280,8390,8390,8390,8390,0
20230623,115700,20935280,8390,8390,8390,8390,0
20230623,115600,20935280,8390,8390,8390,8390,0
20230623,115500,20935280,8390,8390,8390,8390,0
20230623,115400,20935280,8390,8390,8390,8390,0
20230623,115300,20935280,8390,8390,8390,8390,66
20230623,115200,20381540,8450,8450,8450,8450,0
20230623,115100,20381540,8450,8450,8450,8450,0
20230623,115000,20381540,8450,8450,8450,8450,0
20230623,114900,20381540,8450,8450,8450,8450,0
20230623,114800,20381540,8450,8450,8450,8450,0
20230623,114700,20381540,8450,8450,8450,8450,0
20230623,114600,20381540,8450,8450,8450,8450,0
20230623,114500,20381540,8450,8450,8450,8450,0
20230623,114400,20381540,8450,8450,8450,8450,0
20230623,114300,20381540,8450,8450,8450,8450,0
20230623,114200,20381540,8450,8450,8450,8450,0
20230623,114100,20381540,8450,8450,8450,8450,0
20230623,114000,20381540,8450,8450,8450,8450,0
20230623,113900,20381540,8450,8450,8450,8450,0
20230623,113800,20381540,8450,8450,8450,8450,0
20230623,113700,20381540,8450,8450,8450,8450,0
20230623,113600,20381540,8450,8450,8450,8450,0
20230623,113500,20381540,8450,8450,8450,8450,0
20230623,113400,20381540,8450,8450,8450,8450,0
20230623,113300,20381540,8450,8450,8450,8450,0
20230623,113200,20381540,8450,8450,8450,8450,0
20230623,113100,20381540,8450,8450,8450,8450,0
20230623,113000,20381540,8450,8450,8450,8450,0
20230623,112900,20381540,8450,8450,8450,8450,0
20230623,112800,20381540,8450,8450,8450,8450,0
20230623,112700,20381540,8450,8450,8450,8450,0
20230623,112600,20381540,8450,8450,8450,8450,0
20230623,112500,20381540,8450,8450,8450,8450,0
20230623,112400,20381540,8450,8450,8450,8450,0
20230623,112300,20381540,8450,8450,8450,8450,0
20230623,112200,20381540,8450,8450,8450,8450,0
20230623,112100,20381540,8450,8450,8450,8450,0
20230623,112000,20381540,8450,8450,8450,8450,0
20230623,111900,20381540,8450,8450,8450,8450,0
20230623,111800,20381540,8450,8450,8450,8450,0
20230623,111700,20381540,8450,8450,8450,8450,0
20230623,111600,20381540,8450,8450,8450,8450,0
20230623,111500,20381540,8450,8450,8450,8450,0
20230623,111400,20381540,8450,8450,8450,8450,0
20230623,111300,20381540,8450,8450,8450,8450,0
20230623,111200,20381540,8450,8450,8450,8450,0
20230623,111100,20381540,8450,8450,8450,8450,0
20230623,111000,20381540,8450,8450,8450,8450,0
20230623,110900,20381540,8450,8450,8450,8450,0
20230623,110800,20381540,8450,8450,8450,8450,0
20230623,110700,20381540,8450,8450,8450,8450,0
20230623,110600,20381540,8450,8450,8450,8450,0
20230623,110500,20381540,8450,8450,8450,8450,0
20230623,110400,20381540,8450,8450,8450,8450,0
20230623,110300,20381540,8450,8450,8450,8450,0
20230623,110200,20381540,8450,8450,8450,8450,0
20230623,110100,20381540,8450,8450,8450,8450,0
20230623,110000,20381540,8450,8450,8450,8450,0
20230623,105900,20381540,8450,8450,8450,8450,0
20230623,105800,20381540,8450,8450,8450,8450,0
20230623,105700,20381540,8450,8450,8450,8450,0
20230623,105600,20381540,8450,8450,8450,8450,0
20230623,105500,20381540,8450,8450,8450,8450,0
20230623,105400,20381540,8450,7990,8450,7990,351
20230623,105300,17503130,7800,7800,7800,7800,300
20230623,105200,15163130,8000,8000,8000,8000,0
20230623,105100,15163130,8000,8000,8000,8000,0
20230623,105000,15163130,8000,8000,8000,8000,0
20230623,104900,15163130,8000,8000,8000,8000,5
20230623,104800,15123130,8000,8000,8000,8000,0
20230623,104700,15123130,8000,8000,8000,8000,9
20230623,104600,15051130,8000,8000,8000,8000,0
20230623,104500,15051130,8000,7990,8000,7990,23
20230623,104400,14867140,8000,8000,8000,8000,0
20230623,104300,14867140,8000,8000,8000,8000,5
20230623,104200,14827140,8020,8020,8020,8010,470
20230623,104100,11058290,8020,8020,8020,8020,85
20230623,104000,10376590,8490,8490,8490,8490,0
20230623,103900,10376590,8490,8490,8490,8490,0
20230623,103800,10376590,8490,8050,8490,8050,34
20230623,103700,10102450,8050,8050,8050,8050,0
20230623,103600,10102450,8050,8050,8050,8050,0
20230623,103500,10102450,8050,8050,8050,8050,0
20230623,103400,10102450,8050,8050,8050,8050,400
20230623,103300,6882450,8050,8050,8050,8050,100
20230623,103200,6077450,8050,8050,8050,8050,200
20230623,103100,4467450,8050,8050,8050,8050,0
20230623,103000,4467450,8050,8050,8050,8050,0
20230623,102900,4467450,8050,8050,8050,8050,0
20230623,102800,4467450,8050,8050,8050,8050,0
20230623,102700,4467450,8050,8050,8050,8050,0
20230623,102600,4467450,8050,8050,8050,8050,0
20230623,102500,4467450,8050,8050,8050,8050,0
20230623,102400,4467450,8050,8050,8050,8050,0
20230623,102300,4467450,8050,8050,8050,8050,0
20230623,102200,4467450,8050,8050,8050,8050,0
20230623,102100,4467450,8050,8120,8120,8050,547
20230623,102000,49940,8740,8740,8740,8740,0
20230623,101900,49940,8740,8740,8740,8740,0
20230623,101800,49940,8740,8740,8740,8740,0
20230623,101700,49940,8740,8740,8740,8740,0
20230623,101600,49940,8740,8740,8740,8740,0
20230623,101500,49940,8740,8740,8740,8740,0
20230623,101400,49940,8740,8740,8740,8740,0
20230623,101300,49940,8740,8740,8740,8740,0
20230623,101200,49940,8740,8740,8740,8740,0
20230623,101100,49940,8740,8740,8740,8740,0
20230623,101000,49940,8740,8740,8740,8740,0
20230623,100900,49940,8740,8740,8740,8740,0
20230623,100800,49940,8740,8740,8740,8740,0
20230623,100700,49940,8740,8740,8740,8740,0
20230623,100600,49940,8740,8740,8740,8740,0
20230623,100500,49940,8740,8740,8740,8740,0
20230623,100400,49940,8740,8740,8740,8740,0
20230623,100300,49940,8740,8740,8740,8740,0
20230623,100200,49940,8740,8740,8740,8740,0
20230623,100100,49940,8740,8740,8740,8740,0
20230623,100000,49940,8740,8740,8740,8740,0
20230623,095900,49940,8740,8740,8740,8740,0
20230623,095800,49940,8740,8740,8740,8740,0
20230623,095700,49940,8740,8740,8740,8740,0
20230623,095600,49940,8740,8740,8740,8740,0
20230623,095500,49940,8740,8740,8740,8740,0
20230623,095400,49940,8740,8740,8740,8740,0
20230623,095300,49940,8740,8740,8740,8740,0
20230623,095200,49940,8740,8740,8740,8740,0
20230623,095100,49940,8740,8740,8740,8740,0
20230623,095000,49940,8740,8740,8740,8740,0
20230623,094900,49940,8740,8740,8740,8740,0
20230623,094800,49940,8740,8740,8740,8740,0
20230623,094700,49940,8740,8740,8740,8740,0
20230623,094600,49940,8740,8740,8740,8740,0
20230623,094500,49940,8740,8740,8740,8740,0
20230623,094400,49940,8740,8740,8740,8740,0
20230623,094300,49940,8740,8740,8740,8740,0
20230623,094200,49940,8740,8740,8740,8740,0
20230623,094100,49940,8740,8740,8740,8740,0
20230623,094000,49940,8740,8740,8740,8740,0
20230623,093900,49940,8740,8740,8740,8740,0
20230623,093800,49940,8740,8740,8740,8740,0
20230623,093700,49940,8740,8740,8740,8740,0
20230623,093600,49940,8740,8740,8740,8740,0
20230623,093500,49940,8740,8740,8740,8740,0
20230623,093400,49940,8740,8740,8740,8740,0
20230623,093300,49940,8740,8740,8740,8740,0
20230623,093200,49940,8740,8740,8740,8740,0
20230623,093100,49940,8740,8740,8740,8740,0
20230623,093000,49940,8740,8740,8740,8740,0
20230623,092900,49940,8740,8740,8740,8740,0
20230623,092800,49940,8740,8740,8740,8740,0
20230623,092700,49940,8740,8740,8740,8740,0
20230623,092600,49940,8740,8740,8740,8740,0
20230623,092500,49940,8740,8740,8740,8740,0
20230623,092400,49940,8740,8740,8740,8740,0
20230623,092300,49940,8740,8740,8740,8740,0
20230623,092200,49940,8740,8740,8740,8740,0
20230623,092100,49940,8740,8740,8740,8740,0
20230623,092000,49940,8740,8740,8740,8740,0
20230623,091900,49940,8740,8740,8740,8740,0
20230623,091800,49940,8740,8740,8740,8740,0
20230623,091700,49940,8740,8740,8740,8740,0
20230623,091600,49940,8740,8740,8740,8740,0
20230623,091500,49940,8740,8740,8740,8740,0
20230623,091400,49940,8740,8740,8740,8740,0
20230623,091300,49940,8740,8740,8740,8740,0
20230623,091200,49940,8740,8740,8740,8740,0
20230623,091100,49940,8740,8740,8740,8740,0
20230623,091000,49940,8740,8740,8740,8740,0
20230623,090900,49940,8740,8740,8740,8740,0
20230623,090800,49940,8740,8740,8740,8740,0
20230623,090700,49940,8740,8740,8740,8740,0
20230623,090600,49940,8740,8740,8740,8740,0
20230623,090500,49940,8740,8740,8740,8740,0
20230623,090400,49940,8740,8740,8740,8740,0
20230623,090300,49940,8740,8740,8740,8740,0
20230623,090200,49940,8740,8740,8740,8740,0
20230623,090100,49940,8740,8740,8740,8740,0
20230623,090000,49940,8740,8240,8740,8240,6