680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230908,201700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,201600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,201500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,201400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,201300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,201200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,201100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,201000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,200000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,195000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,194600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,194000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,193000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,192000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,191600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,191000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,190000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,185000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,184600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,184000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,183000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,182000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,181600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,181000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,180000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,175000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,174600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,174000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,173000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,172000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,171600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,171000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,170000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,165000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,164600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,164000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,163000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,162000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,161600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,161000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,160000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,155000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154700,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,154600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,154000,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153900,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153800,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153700,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153600,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153500,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153400,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153300,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153200,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153100,201874890,7000,7000,7000,7000,0
|
||
|
|
20230908,153000,201874890,7000,7000,7000,7000,10
|
||
|
|
20230908,152900,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152800,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152700,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152600,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152500,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152400,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152300,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152200,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152100,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,152000,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,151900,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,151800,201804890,7090,7090,7090,7090,0
|
||
|
|
20230908,151700,201804890,7090,7090,7090,7090,1
|
||
|
|
20230908,151600,201797800,6920,6920,6920,6920,0
|
||
|
|
20230908,151500,201797800,6920,6920,6920,6920,0
|
||
|
|
20230908,151400,201797800,6920,6920,6920,6920,0
|
||
|
|
20230908,151300,201797800,6920,6920,6920,6920,0
|
||
|
|
20230908,151200,201797800,6920,6920,6920,6920,0
|
||
|
|
20230908,151100,201797800,6920,6920,6920,6920,47
|
||
|
|
20230908,151000,201472560,6910,6910,6910,6910,0
|
||
|
|
20230908,150900,201472560,6910,7030,7030,6910,1357
|
||
|
|
20230908,150800,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,150700,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,150600,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,150500,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,150400,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,150300,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,150200,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,150100,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,150000,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145900,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145800,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145700,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145600,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145500,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145400,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145300,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145200,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145100,192006860,7140,7140,7140,7140,0
|
||
|
|
20230908,145000,192006860,7140,7140,7140,7140,1
|
||
|
|
20230908,144900,191999720,7100,7100,7100,7100,0
|
||
|
|
20230908,144800,191999720,7100,7100,7100,7100,0
|
||
|
|
20230908,144700,191999720,7100,7100,7100,7100,0
|
||
|
|
20230908,144600,191999720,7100,7100,7100,7100,0
|
||
|
|
20230908,144500,191999720,7100,7100,7100,7100,0
|
||
|
|
20230908,144400,191999720,7100,7100,7100,7100,0
|
||
|
|
20230908,144300,191999720,7100,7100,7100,7100,0
|
||
|
|
20230908,144200,191999720,7100,7100,7100,7100,50
|
||
|
|
20230908,144100,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,144000,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143900,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143800,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143700,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143600,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143500,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143400,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143300,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143200,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143100,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,143000,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142900,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142800,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142700,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142600,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142500,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142400,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142300,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142200,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142100,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,142000,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141900,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141800,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141700,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141600,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141500,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141400,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141300,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141200,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141100,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,141000,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140900,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140800,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140700,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140600,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140500,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140400,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140300,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140200,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140100,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,140000,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135900,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135800,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135700,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135600,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135500,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135400,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135300,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135200,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135100,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,135000,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134900,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134800,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134700,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134600,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134500,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134400,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134300,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134200,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134100,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,134000,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133900,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133800,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133700,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133600,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133500,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133400,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133300,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133200,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133100,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,133000,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,132900,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,132800,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,132700,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,132600,191644720,7100,7100,7100,7100,0
|
||
|
|
20230908,132500,191644720,7100,7100,7100,7100,31
|
||
|
|
20230908,132400,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,132300,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,132200,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,132100,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,132000,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131900,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131800,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131700,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131600,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131500,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131400,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131300,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131200,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131100,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,131000,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130900,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130800,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130700,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130600,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130500,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130400,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130300,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130200,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130100,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,130000,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125900,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125800,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125700,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125600,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125500,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125400,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125300,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125200,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125100,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,125000,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,124900,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,124800,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,124700,191424620,7100,7100,7100,7100,0
|
||
|
|
20230908,124600,191424620,7100,7100,7100,7100,50
|
||
|
|
20230908,124500,191069620,7100,7100,7100,7100,0
|
||
|
|
20230908,124400,191069620,7100,7100,7100,7100,0
|
||
|
|
20230908,124300,191069620,7100,7100,7100,7100,95
|
||
|
|
20230908,124200,190395120,7100,7100,7100,7100,1
|
||
|
|
20230908,124100,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,124000,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123900,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123800,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123700,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123600,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123500,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123400,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123300,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123200,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123100,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,123000,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,122900,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,122800,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,122700,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,122600,190388020,7100,7100,7100,7100,0
|
||
|
|
20230908,122500,190388020,7100,7100,7100,7100,1
|
||
|
|
20230908,122400,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,122300,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,122200,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,122100,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,122000,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121900,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121800,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121700,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121600,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121500,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121400,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121300,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121200,190380920,7100,7100,7100,7100,0
|
||
|
|
20230908,121100,190380920,7100,7090,7100,7090,277
|
||
|
|
20230908,121000,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120900,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120800,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120700,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120600,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120500,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120400,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120300,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120200,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120100,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,120000,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115900,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115800,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115700,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115600,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115500,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115400,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115300,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115200,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115100,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,115000,188414240,7090,7090,7090,7090,0
|
||
|
|
20230908,114900,188414240,7090,7090,7090,7090,50
|
||
|
|
20230908,114800,188059740,7090,7090,7090,7090,0
|
||
|
|
20230908,114700,188059740,7090,7090,7090,7090,0
|
||
|
|
20230908,114600,188059740,7090,7090,7090,7090,0
|
||
|
|
20230908,114500,188059740,7090,7090,7090,7090,0
|
||
|
|
20230908,114400,188059740,7090,7090,7090,7090,0
|
||
|
|
20230908,114300,188059740,7090,7090,7090,7090,0
|
||
|
|
20230908,114200,188059740,7090,7090,7090,7090,1
|
||
|
|
20230908,114100,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,114000,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113900,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113800,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113700,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113600,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113500,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113400,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113300,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113200,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113100,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,113000,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,112900,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,112800,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,112700,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,112600,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,112500,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,112400,188052650,7000,7000,7000,7000,0
|
||
|
|
20230908,112300,188052650,7000,7020,7020,7000,753
|
||
|
|
20230908,112200,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,112100,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,112000,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111900,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111800,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111700,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111600,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111500,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111400,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111300,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111200,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111100,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,111000,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110900,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110800,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110700,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110600,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110500,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110400,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110300,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110200,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110100,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,110000,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105900,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105800,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105700,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105600,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105500,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105400,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105300,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105200,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105100,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,105000,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,104900,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,104800,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,104700,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,104600,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,104500,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,104400,182780550,7000,7000,7000,7000,0
|
||
|
|
20230908,104300,182780550,7000,7000,7000,7000,443
|
||
|
|
20230908,104200,179679550,7220,7220,7220,7220,0
|
||
|
|
20230908,104100,179679550,7220,7220,7220,7220,0
|
||
|
|
20230908,104000,179679550,7220,7220,7220,7220,0
|
||
|
|
20230908,103900,179679550,7220,7220,7220,7220,0
|
||
|
|
20230908,103800,179679550,7220,7220,7220,7220,0
|
||
|
|
20230908,103700,179679550,7220,6970,7220,6970,1106
|
||
|
|
20230908,103600,171961030,6910,6910,6910,6910,0
|
||
|
|
20230908,103500,171961030,6910,6910,6910,6910,0
|
||
|
|
20230908,103400,171961030,6910,6910,6910,6910,0
|
||
|
|
20230908,103300,171961030,6910,6910,6910,6910,0
|
||
|
|
20230908,103200,171961030,6910,6910,6910,6910,300
|
||
|
|
20230908,103100,169888030,6910,6910,6910,6910,500
|
||
|
|
20230908,103000,166433030,6900,6900,6900,6900,0
|
||
|
|
20230908,102900,166433030,6900,6900,6900,6900,0
|
||
|
|
20230908,102800,166433030,6900,6900,6900,6900,0
|
||
|
|
20230908,102700,166433030,6900,6920,6920,6900,300
|
||
|
|
20230908,102600,164362290,6920,6920,6920,6920,0
|
||
|
|
20230908,102500,164362290,6920,6920,6920,6920,0
|
||
|
|
20230908,102400,164362290,6920,6920,6920,6920,2
|
||
|
|
20230908,102300,164348450,6920,6920,6920,6920,0
|
||
|
|
20230908,102200,164348450,6920,6920,6920,6920,0
|
||
|
|
20230908,102100,164348450,6920,6920,6920,6920,0
|
||
|
|
20230908,102000,164348450,6920,6920,6920,6920,1
|
||
|
|
20230908,101900,164341530,6900,6920,6920,6900,347
|
||
|
|
20230908,101800,161946890,6920,6920,6920,6920,140
|
||
|
|
20230908,101700,160978090,6920,6920,6920,6920,0
|
||
|
|
20230908,101600,160978090,6920,6900,6920,6900,1285
|
||
|
|
20230908,101500,152096590,6900,6900,6900,6900,0
|
||
|
|
20230908,101400,152096590,6900,6900,6900,6900,0
|
||
|
|
20230908,101300,152096590,6900,6900,6900,6900,462
|
||
|
|
20230908,101200,148908790,6900,6900,6900,6900,0
|
||
|
|
20230908,101100,148908790,6900,6900,6900,6900,0
|
||
|
|
20230908,101000,148908790,6900,6900,6900,6900,0
|
||
|
|
20230908,100900,148908790,6900,6900,6900,6900,1
|
||
|
|
20230908,100800,148901890,6870,6870,6870,6870,0
|
||
|
|
20230908,100700,148901890,6870,6870,6870,6870,0
|
||
|
|
20230908,100600,148901890,6870,6900,6900,6870,24
|
||
|
|
20230908,100500,148736920,6930,6930,6930,6930,0
|
||
|
|
20230908,100400,148736920,6930,6930,6930,6930,0
|
||
|
|
20230908,100300,148736920,6930,6930,6930,6930,0
|
||
|
|
20230908,100200,148736920,6930,6930,6930,6930,0
|
||
|
|
20230908,100100,148736920,6930,6930,6930,6930,0
|
||
|
|
20230908,100000,148736920,6930,6930,6930,6930,170
|
||
|
|
20230908,095900,147558820,6930,6930,6930,6930,0
|
||
|
|
20230908,095800,147558820,6930,6980,6980,6930,1382
|
||
|
|
20230908,095700,137969460,6980,6980,6980,6980,0
|
||
|
|
20230908,095600,137969460,6980,6980,6980,6980,0
|
||
|
|
20230908,095500,137969460,6980,6980,6980,6980,0
|
||
|
|
20230908,095400,137969460,6980,6980,6980,6980,200
|
||
|
|
20230908,095300,136573460,7000,7000,7000,7000,0
|
||
|
|
20230908,095200,136573460,7000,7000,7000,7000,200
|
||
|
|
20230908,095100,135173460,6980,6970,6980,6970,1098
|
||
|
|
20230908,095000,127514420,6970,6970,6970,6970,0
|
||
|
|
20230908,094900,127514420,6970,6970,6970,6970,0
|
||
|
|
20230908,094800,127514420,6970,6970,6970,6970,0
|
||
|
|
20230908,094700,127514420,6970,6920,6970,6920,335
|
||
|
|
20230908,094600,125191220,6900,6900,6900,6900,0
|
||
|
|
20230908,094500,125191220,6900,6900,6900,6900,0
|
||
|
|
20230908,094400,125191220,6900,6900,6910,6900,50
|
||
|
|
20230908,094300,124846070,6900,6900,6900,6900,0
|
||
|
|
20230908,094200,124846070,6900,6870,6900,6870,127
|
||
|
|
20230908,094100,123971270,6700,6700,6700,6700,0
|
||
|
|
20230908,094000,123971270,6700,6700,6700,6700,500
|
||
|
|
20230908,093900,120621270,6700,6700,6700,6700,0
|
||
|
|
20230908,093800,120621270,6700,6700,6700,6700,1100
|
||
|
|
20230908,093700,113251270,6700,6700,6700,6700,0
|
||
|
|
20230908,093600,113251270,6700,6700,6700,6700,619
|
||
|
|
20230908,093500,109103970,6700,6700,6700,6700,4481
|
||
|
|
20230908,093400,79081270,6700,6700,6700,6700,1654
|
||
|
|
20230908,093300,67999470,6700,6750,6750,6700,298
|
||
|
|
20230908,093200,66002720,6700,6700,6700,6700,0
|
||
|
|
20230908,093100,66002720,6700,6700,6700,6700,0
|
||
|
|
20230908,093000,66002720,6700,6700,6700,6700,0
|
||
|
|
20230908,092900,66002720,6700,6700,6700,6700,0
|
||
|
|
20230908,092800,66002720,6700,6750,6750,6700,52
|
||
|
|
20230908,092700,65653570,6700,6700,6700,6700,0
|
||
|
|
20230908,092600,65653570,6700,6700,6700,6700,0
|
||
|
|
20230908,092500,65653570,6700,6700,6700,6700,0
|
||
|
|
20230908,092400,65653570,6700,6700,6700,6700,0
|
||
|
|
20230908,092300,65653570,6700,6700,6700,6700,2
|
||
|
|
20230908,092200,65640170,6700,6720,6720,6700,600
|
||
|
|
20230908,092100,61614540,6720,6720,6720,6720,100
|
||
|
|
20230908,092000,60942540,6710,6710,6710,6710,0
|
||
|
|
20230908,091900,60942540,6710,6710,6710,6710,0
|
||
|
|
20230908,091800,60942540,6710,6710,6710,6710,0
|
||
|
|
20230908,091700,60942540,6710,6710,6710,6710,0
|
||
|
|
20230908,091600,60942540,6710,6900,6900,6710,3
|
||
|
|
20230908,091500,60922030,6900,6900,6900,6900,10
|
||
|
|
20230908,091400,60853030,7000,7000,7000,7000,0
|
||
|
|
20230908,091300,60853030,7000,7000,7000,7000,0
|
||
|
|
20230908,091200,60853030,7000,7000,7000,7000,0
|
||
|
|
20230908,091100,60853030,7000,7000,7000,7000,0
|
||
|
|
20230908,091000,60853030,7000,7000,7000,7000,0
|
||
|
|
20230908,090900,60853030,7000,7000,7000,7000,0
|
||
|
|
20230908,090800,60853030,7000,7000,7000,7000,16
|
||
|
|
20230908,090700,60741030,6580,6580,6580,6580,0
|
||
|
|
20230908,090600,60741030,6580,6580,6580,6580,0
|
||
|
|
20230908,090500,60741030,6580,6580,6580,6580,1
|
||
|
|
20230908,090400,60734450,6580,6580,6580,6580,36
|
||
|
|
20230908,090300,60497570,6570,6580,6580,6570,103
|
||
|
|
20230908,090200,59820360,6560,6560,6560,6560,0
|
||
|
|
20230908,090100,59820360,6560,6560,6560,6560,1
|
||
|
|
20230908,090000,59813800,7300,6500,7300,6500,9202
|