701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231113,203800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,203700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,203600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,203500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,203400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,203300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,203200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,203100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,203000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,202000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,201000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,200700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,200000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,195000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,194000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,193700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,193000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,192000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,191000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,190700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,190000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,185000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,184000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,183700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,183000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,182000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,181000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,180700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,180000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,175000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,174000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,173700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,173000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,172000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,171000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,170700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,170000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,165000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,164000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,163700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,163000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,162000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,161000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,160700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,160000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,155000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154800,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,154000,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153900,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153800,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,153700,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153600,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153500,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153400,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153300,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153200,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153100,80167535,4970,4970,4970,4970,0
|
||
|
|
20231113,153000,80167535,4970,4970,4970,4970,111
|
||
|
|
20231113,152900,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152800,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152700,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152600,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152500,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152400,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152300,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152200,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152100,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,152000,79615865,4940,4940,4940,4940,0
|
||
|
|
20231113,151900,79615865,4940,4795,4940,4795,1784
|
||
|
|
20231113,151800,71001420,4800,4780,4800,4780,517
|
||
|
|
20231113,151700,68530015,4770,4765,4770,4765,401
|
||
|
|
20231113,151600,66617250,4765,4760,4765,4760,500
|
||
|
|
20231113,151500,64234755,4770,4760,4770,4760,5
|
||
|
|
20231113,151400,64210945,4775,4775,4775,4775,537
|
||
|
|
20231113,151300,61646770,4775,4775,4775,4775,0
|
||
|
|
20231113,151200,61646770,4775,4775,4775,4775,0
|
||
|
|
20231113,151100,61646770,4775,4775,4775,4775,0
|
||
|
|
20231113,151000,61646770,4775,4775,4775,4775,0
|
||
|
|
20231113,150900,61646770,4775,4775,4775,4775,0
|
||
|
|
20231113,150800,61646770,4775,4775,4775,4775,0
|
||
|
|
20231113,150700,61646770,4775,4775,4775,4775,0
|
||
|
|
20231113,150600,61646770,4775,4775,4775,4775,2
|
||
|
|
20231113,150500,61637220,4765,4765,4765,4765,5
|
||
|
|
20231113,150400,61613395,4770,4770,4770,4770,0
|
||
|
|
20231113,150300,61613395,4770,4770,4770,4770,0
|
||
|
|
20231113,150200,61613395,4770,4770,4770,4770,0
|
||
|
|
20231113,150100,61613395,4770,4770,4770,4770,0
|
||
|
|
20231113,150000,61613395,4770,4770,4770,4770,0
|
||
|
|
20231113,145900,61613395,4770,4770,4770,4770,0
|
||
|
|
20231113,145800,61613395,4770,4770,4770,4770,1
|
||
|
|
20231113,145700,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,145600,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,145500,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,145400,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,145300,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,145200,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,145100,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,145000,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,144900,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,144800,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,144700,61608625,4805,4805,4805,4805,0
|
||
|
|
20231113,144600,61608625,4805,4805,4805,4805,1
|
||
|
|
20231113,144500,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,144400,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,144300,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,144200,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,144100,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,144000,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143900,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143800,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143700,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143600,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143500,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143400,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143300,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143200,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143100,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,143000,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142900,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142800,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142700,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142600,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142500,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142400,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142300,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142200,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142100,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,142000,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141900,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141800,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141700,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141600,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141500,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141400,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141300,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141200,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141100,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,141000,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140900,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140800,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140700,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140600,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140500,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140400,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140300,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140200,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140100,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,140000,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,135900,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,135800,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,135700,61603820,4860,4860,4860,4860,0
|
||
|
|
20231113,135600,61603820,4860,4825,4860,4825,14
|
||
|
|
20231113,135500,61536175,4855,4855,4855,4855,0
|
||
|
|
20231113,135400,61536175,4855,4855,4855,4855,0
|
||
|
|
20231113,135300,61536175,4855,4795,4855,4795,303
|
||
|
|
20231113,135200,60080175,4800,4790,4800,4785,1035
|
||
|
|
20231113,135100,55120035,4790,4790,4790,4790,0
|
||
|
|
20231113,135000,55120035,4790,4790,4790,4790,0
|
||
|
|
20231113,134900,55120035,4790,4790,4790,4790,0
|
||
|
|
20231113,134800,55120035,4790,4790,4790,4790,2
|
||
|
|
20231113,134700,55110455,4780,4780,4780,4780,0
|
||
|
|
20231113,134600,55110455,4780,4780,4780,4780,0
|
||
|
|
20231113,134500,55110455,4780,4780,4780,4780,0
|
||
|
|
20231113,134400,55110455,4780,4780,4780,4780,0
|
||
|
|
20231113,134300,55110455,4780,4780,4780,4780,0
|
||
|
|
20231113,134200,55110455,4780,4785,4785,4780,2
|
||
|
|
20231113,134100,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,134000,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133900,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133800,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133700,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133600,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133500,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133400,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133300,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133200,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133100,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,133000,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132900,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132800,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132700,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132600,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132500,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132400,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132300,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132200,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132100,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,132000,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131900,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131800,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131700,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131600,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131500,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131400,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131300,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131200,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131100,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,131000,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,130900,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,130800,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,130700,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,130600,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,130500,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,130400,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,130300,55100890,4800,4800,4800,4800,0
|
||
|
|
20231113,130200,55100890,4800,4800,4800,4800,40
|
||
|
|
20231113,130100,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,130000,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125900,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125800,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125700,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125600,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125500,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125400,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125300,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125200,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125100,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,125000,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,124900,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,124800,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,124700,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,124600,54908890,4805,4805,4805,4805,0
|
||
|
|
20231113,124500,54908890,4805,4780,4805,4780,89
|
||
|
|
20231113,124400,54483095,4755,4755,4755,4755,0
|
||
|
|
20231113,124300,54483095,4755,4755,4755,4755,0
|
||
|
|
20231113,124200,54483095,4755,4755,4755,4755,0
|
||
|
|
20231113,124100,54483095,4755,4755,4755,4755,0
|
||
|
|
20231113,124000,54483095,4755,4755,4755,4755,0
|
||
|
|
20231113,123900,54483095,4755,4755,4755,4755,0
|
||
|
|
20231113,123800,54483095,4755,4755,4755,4755,0
|
||
|
|
20231113,123700,54483095,4755,4755,4755,4755,0
|
||
|
|
20231113,123600,54483095,4755,4755,4755,4755,64
|
||
|
|
20231113,123500,54178775,4755,4755,4755,4755,0
|
||
|
|
20231113,123400,54178775,4755,4755,4755,4755,2
|
||
|
|
20231113,123300,54169265,4755,4755,4755,4755,0
|
||
|
|
20231113,123200,54169265,4755,4755,4755,4755,34
|
||
|
|
20231113,123100,54007595,4755,4765,4765,4755,80
|
||
|
|
20231113,123000,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122900,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122800,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122700,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122600,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122500,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122400,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122300,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122200,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122100,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,122000,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,121900,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,121800,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,121700,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,121600,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,121500,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,121400,53626925,4805,4805,4805,4805,0
|
||
|
|
20231113,121300,53626925,4805,4795,4805,4785,36
|
||
|
|
20231113,121200,53454290,4770,4780,4805,4770,357
|
||
|
|
20231113,121100,51747745,4780,4780,4780,4780,2
|
||
|
|
20231113,121000,51738185,4780,4780,4780,4780,0
|
||
|
|
20231113,120900,51738185,4780,4780,4780,4780,0
|
||
|
|
20231113,120800,51738185,4780,4785,4785,4780,24
|
||
|
|
20231113,120700,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,120600,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,120500,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,120400,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,120300,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,120200,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,120100,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,120000,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,115900,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,115800,51623430,4810,4810,4810,4810,0
|
||
|
|
20231113,115700,51623430,4810,4810,4810,4810,100
|
||
|
|
20231113,115600,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,115500,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,115400,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,115300,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,115200,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,115100,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,115000,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114900,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114800,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114700,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114600,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114500,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114400,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114300,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114200,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114100,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,114000,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113900,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113800,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113700,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113600,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113500,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113400,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113300,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113200,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113100,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,113000,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112900,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112800,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112700,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112600,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112500,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112400,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112300,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112200,51142430,4815,4815,4815,4815,0
|
||
|
|
20231113,112100,51142430,4815,4815,4815,4815,1
|
||
|
|
20231113,112000,51137615,4805,4805,4805,4805,3
|
||
|
|
20231113,111900,51123200,4815,4815,4815,4815,0
|
||
|
|
20231113,111800,51123200,4815,4815,4815,4815,0
|
||
|
|
20231113,111700,51123200,4815,4815,4815,4815,0
|
||
|
|
20231113,111600,51123200,4815,4815,4815,4815,0
|
||
|
|
20231113,111500,51123200,4815,4815,4815,4815,6
|
||
|
|
20231113,111400,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,111300,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,111200,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,111100,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,111000,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,110900,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,110800,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,110700,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,110600,51094310,4815,4815,4815,4815,0
|
||
|
|
20231113,110500,51094310,4815,4815,4815,4815,3
|
||
|
|
20231113,110400,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,110300,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,110200,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,110100,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,110000,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,105900,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,105800,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,105700,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,105600,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,105500,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,105400,51079865,4820,4820,4820,4820,0
|
||
|
|
20231113,105300,51079865,4820,4810,4820,4810,22
|
||
|
|
20231113,105200,50974035,4805,4780,4805,4780,10
|
||
|
|
20231113,105100,50926060,4790,4790,4790,4790,0
|
||
|
|
20231113,105000,50926060,4790,4795,4795,4790,3
|
||
|
|
20231113,104900,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104800,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104700,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104600,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104500,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104400,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104300,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104200,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104100,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,104000,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,103900,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,103800,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,103700,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,103600,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,103500,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,103400,50911685,4820,4820,4820,4820,0
|
||
|
|
20231113,103300,50911685,4820,4795,4820,4795,590
|
||
|
|
20231113,103200,48082310,4795,4795,4795,4795,0
|
||
|
|
20231113,103100,48082310,4795,4795,4795,4795,0
|
||
|
|
20231113,103000,48082310,4795,4795,4795,4795,0
|
||
|
|
20231113,102900,48082310,4795,4795,4795,4795,45
|
||
|
|
20231113,102800,47866535,4795,4795,4795,4795,500
|
||
|
|
20231113,102700,45469035,4795,4795,4795,4795,0
|
||
|
|
20231113,102600,45469035,4795,4795,4795,4795,0
|
||
|
|
20231113,102500,45469035,4795,4795,4795,4795,0
|
||
|
|
20231113,102400,45469035,4795,4795,4795,4795,0
|
||
|
|
20231113,102300,45469035,4795,4795,4795,4795,10
|
||
|
|
20231113,102200,45421085,4795,4795,4795,4795,0
|
||
|
|
20231113,102100,45421085,4795,4795,4795,4795,500
|
||
|
|
20231113,102000,43023585,4790,4790,4790,4790,0
|
||
|
|
20231113,101900,43023585,4790,4790,4790,4790,0
|
||
|
|
20231113,101800,43023585,4790,4795,4795,4790,141
|
||
|
|
20231113,101700,42347595,4795,4795,4795,4795,0
|
||
|
|
20231113,101600,42347595,4795,4795,4795,4795,0
|
||
|
|
20231113,101500,42347595,4795,4795,4795,4795,0
|
||
|
|
20231113,101400,42347595,4795,4795,4795,4795,0
|
||
|
|
20231113,101300,42347595,4795,4795,4795,4795,0
|
||
|
|
20231113,101200,42347595,4795,4795,4795,4795,0
|
||
|
|
20231113,101100,42347595,4795,4795,4795,4795,0
|
||
|
|
20231113,101000,42347595,4795,4795,4795,4795,2
|
||
|
|
20231113,100900,42338005,4795,4795,4795,4795,14
|
||
|
|
20231113,100800,42270875,4795,4795,4795,4795,0
|
||
|
|
20231113,100700,42270875,4795,4795,4795,4795,0
|
||
|
|
20231113,100600,42270875,4795,4795,4795,4795,0
|
||
|
|
20231113,100500,42270875,4795,4795,4795,4795,10
|
||
|
|
20231113,100400,42222925,4795,4795,4795,4795,0
|
||
|
|
20231113,100300,42222925,4795,4795,4795,4795,1
|
||
|
|
20231113,100200,42218130,4770,4790,4790,4770,937
|
||
|
|
20231113,100100,37748250,4795,4795,4795,4790,57
|
||
|
|
20231113,100000,37474950,4800,4800,4800,4800,0
|
||
|
|
20231113,095900,37474950,4800,4800,4800,4800,43
|
||
|
|
20231113,095800,37268550,4800,4800,4800,4800,35
|
||
|
|
20231113,095700,37100550,4800,4800,4800,4800,205
|
||
|
|
20231113,095600,36116550,4800,4800,4800,4800,6
|
||
|
|
20231113,095500,36087750,4825,4825,4825,4825,0
|
||
|
|
20231113,095400,36087750,4825,4825,4825,4825,0
|
||
|
|
20231113,095300,36087750,4825,4825,4825,4825,1
|
||
|
|
20231113,095200,36082925,4800,4810,4810,4800,955
|
||
|
|
20231113,095100,31498595,4825,4825,4825,4825,1
|
||
|
|
20231113,095000,31493770,4825,4825,4825,4825,0
|
||
|
|
20231113,094900,31493770,4825,4825,4825,4825,0
|
||
|
|
20231113,094800,31493770,4825,4825,4825,4825,0
|
||
|
|
20231113,094700,31493770,4825,4840,4840,4825,230
|
||
|
|
20231113,094600,30382760,4870,4870,4870,4870,1
|
||
|
|
20231113,094500,30377890,4845,4865,4865,4845,965
|
||
|
|
20231113,094400,25702295,4870,4870,4870,4870,33
|
||
|
|
20231113,094300,25541585,4870,4870,4870,4870,6
|
||
|
|
20231113,094200,25512365,4870,4870,4870,4870,2
|
||
|
|
20231113,094100,25502625,4870,4870,4870,4870,0
|
||
|
|
20231113,094000,25502625,4870,4870,4870,4870,0
|
||
|
|
20231113,093900,25502625,4870,4870,4870,4870,0
|
||
|
|
20231113,093800,25502625,4870,4870,4870,4870,0
|
||
|
|
20231113,093700,25502625,4870,4870,4870,4870,0
|
||
|
|
20231113,093600,25502625,4870,4855,4870,4855,3
|
||
|
|
20231113,093500,25488035,4855,4855,4855,4855,0
|
||
|
|
20231113,093400,25488035,4855,4855,4855,4855,0
|
||
|
|
20231113,093300,25488035,4855,4855,4855,4855,10
|
||
|
|
20231113,093200,25439485,4865,4865,4865,4865,0
|
||
|
|
20231113,093100,25439485,4865,4865,4865,4865,0
|
||
|
|
20231113,093000,25439485,4865,4865,4865,4865,0
|
||
|
|
20231113,092900,25439485,4865,4865,4865,4865,0
|
||
|
|
20231113,092800,25439485,4865,4865,4865,4865,9
|
||
|
|
20231113,092700,25395700,4865,4865,4865,4865,1
|
||
|
|
20231113,092600,25390835,4870,4870,4870,4870,2
|
||
|
|
20231113,092500,25381095,4870,4870,4870,4870,20
|
||
|
|
20231113,092400,25283695,4870,4870,4870,4870,2
|
||
|
|
20231113,092300,25273955,4860,4925,4925,4860,16
|
||
|
|
20231113,092200,25196030,4890,4895,4895,4865,127
|
||
|
|
20231113,092100,24576965,4900,4925,4925,4900,896
|
||
|
|
20231113,092000,20186520,4900,4925,4925,4865,905
|
||
|
|
20231113,091900,15752230,4860,4860,4860,4860,30
|
||
|
|
20231113,091800,15606430,4855,4880,4880,4855,955
|
||
|
|
20231113,091700,10964400,4890,4915,4915,4890,901
|
||
|
|
20231113,091600,6558395,4915,4915,4915,4915,1
|
||
|
|
20231113,091500,6553480,4930,4930,4930,4930,0
|
||
|
|
20231113,091400,6553480,4930,4930,4930,4930,0
|
||
|
|
20231113,091300,6553480,4930,4930,4930,4930,250
|
||
|
|
20231113,091200,5320980,4930,4930,4930,4930,0
|
||
|
|
20231113,091100,5320980,4930,4930,4930,4930,1000
|
||
|
|
20231113,091000,390980,4910,4910,4910,4910,0
|
||
|
|
20231113,090900,390980,4910,4910,4910,4910,0
|
||
|
|
20231113,090800,390980,4910,4910,4910,4910,0
|
||
|
|
20231113,090700,390980,4910,4905,4910,4905,8
|
||
|
|
20231113,090600,351705,4910,4910,4910,4910,0
|
||
|
|
20231113,090500,351705,4910,4910,4910,4910,0
|
||
|
|
20231113,090400,351705,4910,4910,4910,4910,0
|
||
|
|
20231113,090300,351705,4910,4885,4910,4880,71
|
||
|
|
20231113,090200,4910,4910,4910,4910,4910,0
|
||
|
|
20231113,090100,4910,4910,4910,4910,4910,0
|
||
|
|
20231113,090000,4910,4910,4910,4910,4910,1
|