ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/222810/min/candle-20230601.csv

830 lines
42 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,224700,41255927920,3330,3330,3330,3330,102989
20230601,224600,41255927920,3330,3330,3330,3330,0
20230601,224500,41255927920,3330,3330,3330,3330,0
20230601,224400,41255927920,3330,3330,3330,3330,0
20230601,224300,41255927920,3330,3330,3330,3330,0
20230601,224200,41255927920,3330,3330,3330,3330,0
20230601,224100,41255927920,3330,3330,3330,3330,0
20230601,224000,41255927920,3330,3330,3330,3330,0
20230601,223900,41255927920,3330,3330,3330,3330,0
20230601,223800,41255927920,3330,3330,3330,3330,0
20230601,223700,41255927920,3330,3330,3330,3330,0
20230601,223600,41255927920,3330,3330,3330,3330,0
20230601,223500,41255927920,3330,3330,3330,3330,0
20230601,223400,41255927920,3330,3330,3330,3330,0
20230601,223300,41255927920,3330,3330,3330,3330,0
20230601,223200,41255927920,3330,3330,3330,3330,0
20230601,223100,41255927920,3330,3330,3330,3330,0
20230601,223000,41255927920,3330,3330,3330,3330,0
20230601,222900,41255927920,3330,3330,3330,3330,0
20230601,222800,41255927920,3330,3330,3330,3330,0
20230601,222700,41255927920,3330,3330,3330,3330,0
20230601,222600,41255927920,3330,3330,3330,3330,0
20230601,222500,41255927920,3330,3330,3330,3330,0
20230601,222400,41255927920,3330,3330,3330,3330,0
20230601,222300,41255927920,3330,3330,3330,3330,0
20230601,222200,41255927920,3330,3330,3330,3330,0
20230601,222100,41255927920,3330,3330,3330,3330,0
20230601,222000,41255927920,3330,3330,3330,3330,0
20230601,221900,41255927920,3330,3330,3330,3330,0
20230601,221800,41255927920,3330,3330,3330,3330,0
20230601,221700,41255927920,3330,3330,3330,3330,102989
20230601,221600,41255927920,3330,3330,3330,3330,0
20230601,221500,41255927920,3330,3330,3330,3330,0
20230601,221400,41255927920,3330,3330,3330,3330,0
20230601,221300,41255927920,3330,3330,3330,3330,0
20230601,221200,41255927920,3330,3330,3330,3330,0
20230601,221100,41255927920,3330,3330,3330,3330,0
20230601,221000,41255927920,3330,3330,3330,3330,0
20230601,220900,41255927920,3330,3330,3330,3330,0
20230601,220800,41255927920,3330,3330,3330,3330,0
20230601,220700,41255927920,3330,3330,3330,3330,0
20230601,220600,41255927920,3330,3330,3330,3330,0
20230601,220500,41255927920,3330,3330,3330,3330,0
20230601,220400,41255927920,3330,3330,3330,3330,0
20230601,220300,41255927920,3330,3330,3330,3330,0
20230601,220200,41255927920,3330,3330,3330,3330,0
20230601,220100,41255927920,3330,3330,3330,3330,0
20230601,220000,41255927920,3330,3330,3330,3330,0
20230601,215900,41255927920,3330,3330,3330,3330,0
20230601,215800,41255927920,3330,3330,3330,3330,0
20230601,215700,41255927920,3330,3330,3330,3330,0
20230601,215600,41255927920,3330,3330,3330,3330,0
20230601,215500,41255927920,3330,3330,3330,3330,0
20230601,215400,41255927920,3330,3330,3330,3330,0
20230601,215300,41255927920,3330,3330,3330,3330,0
20230601,215200,41255927920,3330,3330,3330,3330,0
20230601,215100,41255927920,3330,3330,3330,3330,0
20230601,215000,41255927920,3330,3330,3330,3330,0
20230601,214900,41255927920,3330,3330,3330,3330,0
20230601,214800,41255927920,3330,3330,3330,3330,0
20230601,214700,41255927920,3330,3330,3330,3330,102989
20230601,214600,41255927920,3330,3330,3330,3330,0
20230601,214500,41255927920,3330,3330,3330,3330,0
20230601,214400,41255927920,3330,3330,3330,3330,0
20230601,214300,41255927920,3330,3330,3330,3330,0
20230601,214200,41255927920,3330,3330,3330,3330,0
20230601,214100,41255927920,3330,3330,3330,3330,0
20230601,214000,41255927920,3330,3330,3330,3330,0
20230601,213900,41255927920,3330,3330,3330,3330,0
20230601,213800,41255927920,3330,3330,3330,3330,0
20230601,213700,41255927920,3330,3330,3330,3330,0
20230601,213600,41255927920,3330,3330,3330,3330,0
20230601,213500,41255927920,3330,3330,3330,3330,0
20230601,213400,41255927920,3330,3330,3330,3330,0
20230601,213300,41255927920,3330,3330,3330,3330,0
20230601,213200,41255927920,3330,3330,3330,3330,0
20230601,213100,41255927920,3330,3330,3330,3330,0
20230601,213000,41255927920,3330,3330,3330,3330,0
20230601,212900,41255927920,3330,3330,3330,3330,0
20230601,212800,41255927920,3330,3330,3330,3330,0
20230601,212700,41255927920,3330,3330,3330,3330,0
20230601,212600,41255927920,3330,3330,3330,3330,0
20230601,212500,41255927920,3330,3330,3330,3330,0
20230601,212400,41255927920,3330,3330,3330,3330,0
20230601,212300,41255927920,3330,3330,3330,3330,0
20230601,212200,41255927920,3330,3330,3330,3330,0
20230601,212100,41255927920,3330,3330,3330,3330,0
20230601,212000,41255927920,3330,3330,3330,3330,0
20230601,211900,41255927920,3330,3330,3330,3330,0
20230601,211800,41255927920,3330,3330,3330,3330,0
20230601,211700,41255927920,3330,3330,3330,3330,102989
20230601,211600,41255927920,3330,3330,3330,3330,0
20230601,211500,41255927920,3330,3330,3330,3330,0
20230601,211400,41255927920,3330,3330,3330,3330,0
20230601,211300,41255927920,3330,3330,3330,3330,0
20230601,211200,41255927920,3330,3330,3330,3330,0
20230601,211100,41255927920,3330,3330,3330,3330,0
20230601,211000,41255927920,3330,3330,3330,3330,0
20230601,210900,41255927920,3330,3330,3330,3330,0
20230601,210800,41255927920,3330,3330,3330,3330,0
20230601,210700,41255927920,3330,3330,3330,3330,0
20230601,210600,41255927920,3330,3330,3330,3330,0
20230601,210500,41255927920,3330,3330,3330,3330,0
20230601,210400,41255927920,3330,3330,3330,3330,0
20230601,210300,41255927920,3330,3330,3330,3330,0
20230601,210200,41255927920,3330,3330,3330,3330,0
20230601,210100,41255927920,3330,3330,3330,3330,0
20230601,210000,41255927920,3330,3330,3330,3330,0
20230601,205900,41255927920,3330,3330,3330,3330,0
20230601,205800,41255927920,3330,3330,3330,3330,0
20230601,205700,41255927920,3330,3330,3330,3330,0
20230601,205600,41255927920,3330,3330,3330,3330,0
20230601,205500,41255927920,3330,3330,3330,3330,0
20230601,205400,41255927920,3330,3330,3330,3330,0
20230601,205300,41255927920,3330,3330,3330,3330,0
20230601,205200,41255927920,3330,3330,3330,3330,0
20230601,205100,41255927920,3330,3330,3330,3330,0
20230601,205000,41255927920,3330,3330,3330,3330,0
20230601,204900,41255927920,3330,3330,3330,3330,0
20230601,204800,41255927920,3330,3330,3330,3330,0
20230601,204700,41255927920,3330,3330,3330,3330,102989
20230601,204600,41255927920,3330,3330,3330,3330,0
20230601,204500,41255927920,3330,3330,3330,3330,0
20230601,204400,41255927920,3330,3330,3330,3330,0
20230601,204300,41255927920,3330,3330,3330,3330,0
20230601,204200,41255927920,3330,3330,3330,3330,0
20230601,204100,41255927920,3330,3330,3330,3330,0
20230601,204000,41255927920,3330,3330,3330,3330,0
20230601,203900,41255927920,3330,3330,3330,3330,0
20230601,203800,41255927920,3330,3330,3330,3330,0
20230601,203700,41255927920,3330,3330,3330,3330,0
20230601,203600,41255927920,3330,3330,3330,3330,0
20230601,203500,41255927920,3330,3330,3330,3330,0
20230601,203400,41255927920,3330,3330,3330,3330,0
20230601,203300,41255927920,3330,3330,3330,3330,0
20230601,203200,41255927920,3330,3330,3330,3330,0
20230601,203100,41255927920,3330,3330,3330,3330,0
20230601,203000,41255927920,3330,3330,3330,3330,0
20230601,202900,41255927920,3330,3330,3330,3330,0
20230601,202800,41255927920,3330,3330,3330,3330,0
20230601,202700,41255927920,3330,3330,3330,3330,0
20230601,202600,41255927920,3330,3330,3330,3330,0
20230601,202500,41255927920,3330,3330,3330,3330,0
20230601,202400,41255927920,3330,3330,3330,3330,0
20230601,202300,41255927920,3330,3330,3330,3330,0
20230601,202200,41255927920,3330,3330,3330,3330,0
20230601,202100,41255927920,3330,3330,3330,3330,0
20230601,202000,41255927920,3330,3330,3330,3330,0
20230601,201900,41255927920,3330,3330,3330,3330,0
20230601,201800,41255927920,3330,3330,3330,3330,0
20230601,201700,41255927920,3330,3330,3330,3330,102989
20230601,201600,41255927920,3330,3330,3330,3330,0
20230601,201500,41255927920,3330,3330,3330,3330,0
20230601,201400,41255927920,3330,3330,3330,3330,0
20230601,201300,41255927920,3330,3330,3330,3330,0
20230601,201200,41255927920,3330,3330,3330,3330,0
20230601,201100,41255927920,3330,3330,3330,3330,0
20230601,201000,41255927920,3330,3330,3330,3330,0
20230601,200900,41255927920,3330,3330,3330,3330,0
20230601,200800,41255927920,3330,3330,3330,3330,0
20230601,200700,41255927920,3330,3330,3330,3330,0
20230601,200600,41255927920,3330,3330,3330,3330,0
20230601,200500,41255927920,3330,3330,3330,3330,0
20230601,200400,41255927920,3330,3330,3330,3330,0
20230601,200300,41255927920,3330,3330,3330,3330,0
20230601,200200,41255927920,3330,3330,3330,3330,0
20230601,200100,41255927920,3330,3330,3330,3330,0
20230601,200000,41255927920,3330,3330,3330,3330,0
20230601,195900,41255927920,3330,3330,3330,3330,0
20230601,195800,41255927920,3330,3330,3330,3330,0
20230601,195700,41255927920,3330,3330,3330,3330,0
20230601,195600,41255927920,3330,3330,3330,3330,0
20230601,195500,41255927920,3330,3330,3330,3330,0
20230601,195400,41255927920,3330,3330,3330,3330,0
20230601,195300,41255927920,3330,3330,3330,3330,0
20230601,195200,41255927920,3330,3330,3330,3330,0
20230601,195100,41255927920,3330,3330,3330,3330,0
20230601,195000,41255927920,3330,3330,3330,3330,0
20230601,194900,41255927920,3330,3330,3330,3330,0
20230601,194800,41255927920,3330,3330,3330,3330,0
20230601,194700,41255927920,3330,3330,3330,3330,102989
20230601,194600,41255927920,3330,3330,3330,3330,0
20230601,194500,41255927920,3330,3330,3330,3330,0
20230601,194400,41255927920,3330,3330,3330,3330,0
20230601,194300,41255927920,3330,3330,3330,3330,0
20230601,194200,41255927920,3330,3330,3330,3330,0
20230601,194100,41255927920,3330,3330,3330,3330,0
20230601,194000,41255927920,3330,3330,3330,3330,0
20230601,193900,41255927920,3330,3330,3330,3330,0
20230601,193800,41255927920,3330,3330,3330,3330,0
20230601,193700,41255927920,3330,3330,3330,3330,0
20230601,193600,41255927920,3330,3330,3330,3330,0
20230601,193500,41255927920,3330,3330,3330,3330,0
20230601,193400,41255927920,3330,3330,3330,3330,0
20230601,193300,41255927920,3330,3330,3330,3330,0
20230601,193200,41255927920,3330,3330,3330,3330,0
20230601,193100,41255927920,3330,3330,3330,3330,0
20230601,193000,41255927920,3330,3330,3330,3330,0
20230601,192900,41255927920,3330,3330,3330,3330,0
20230601,192800,41255927920,3330,3330,3330,3330,0
20230601,192700,41255927920,3330,3330,3330,3330,0
20230601,192600,41255927920,3330,3330,3330,3330,0
20230601,192500,41255927920,3330,3330,3330,3330,0
20230601,192400,41255927920,3330,3330,3330,3330,0
20230601,192300,41255927920,3330,3330,3330,3330,0
20230601,192200,41255927920,3330,3330,3330,3330,0
20230601,192100,41255927920,3330,3330,3330,3330,0
20230601,192000,41255927920,3330,3330,3330,3330,0
20230601,191900,41255927920,3330,3330,3330,3330,0
20230601,191800,41255927920,3330,3330,3330,3330,0
20230601,191700,41255927920,3330,3330,3330,3330,102989
20230601,191600,41255927920,3330,3330,3330,3330,0
20230601,191500,41255927920,3330,3330,3330,3330,0
20230601,191400,41255927920,3330,3330,3330,3330,0
20230601,191300,41255927920,3330,3330,3330,3330,0
20230601,191200,41255927920,3330,3330,3330,3330,0
20230601,191100,41255927920,3330,3330,3330,3330,0
20230601,191000,41255927920,3330,3330,3330,3330,0
20230601,190900,41255927920,3330,3330,3330,3330,0
20230601,190800,41255927920,3330,3330,3330,3330,0
20230601,190700,41255927920,3330,3330,3330,3330,0
20230601,190600,41255927920,3330,3330,3330,3330,0
20230601,190500,41255927920,3330,3330,3330,3330,0
20230601,190400,41255927920,3330,3330,3330,3330,0
20230601,190300,41255927920,3330,3330,3330,3330,0
20230601,190200,41255927920,3330,3330,3330,3330,0
20230601,190100,41255927920,3330,3330,3330,3330,0
20230601,190000,41255927920,3330,3330,3330,3330,0
20230601,185900,41255927920,3330,3330,3330,3330,0
20230601,185800,41255927920,3330,3330,3330,3330,0
20230601,185700,41255927920,3330,3330,3330,3330,0
20230601,185600,41255927920,3330,3330,3330,3330,0
20230601,185500,41255927920,3330,3330,3330,3330,0
20230601,185400,41255927920,3330,3330,3330,3330,0
20230601,185300,41255927920,3330,3330,3330,3330,0
20230601,185200,41255927920,3330,3330,3330,3330,0
20230601,185100,41255927920,3330,3330,3330,3330,0
20230601,185000,41255927920,3330,3330,3330,3330,0
20230601,184900,41255927920,3330,3330,3330,3330,0
20230601,184800,41255927920,3330,3330,3330,3330,0
20230601,184700,41255927920,3330,3330,3330,3330,102989
20230601,184600,41255927920,3330,3330,3330,3330,0
20230601,184500,41255927920,3330,3330,3330,3330,0
20230601,184400,41255927920,3330,3330,3330,3330,0
20230601,184300,41255927920,3330,3330,3330,3330,0
20230601,184200,41255927920,3330,3330,3330,3330,0
20230601,184100,41255927920,3330,3330,3330,3330,0
20230601,184000,41255927920,3330,3330,3330,3330,0
20230601,183900,41255927920,3330,3330,3330,3330,0
20230601,183800,41255927920,3330,3330,3330,3330,0
20230601,183700,41255927920,3330,3330,3330,3330,0
20230601,183600,41255927920,3330,3330,3330,3330,0
20230601,183500,41255927920,3330,3330,3330,3330,0
20230601,183400,41255927920,3330,3330,3330,3330,0
20230601,183300,41255927920,3330,3330,3330,3330,0
20230601,183200,41255927920,3330,3330,3330,3330,0
20230601,183100,41255927920,3330,3330,3330,3330,0
20230601,183000,41255927920,3330,3330,3330,3330,0
20230601,182900,41255927920,3330,3330,3330,3330,0
20230601,182800,41255927920,3330,3330,3330,3330,0
20230601,182700,41255927920,3330,3330,3330,3330,0
20230601,182600,41255927920,3330,3330,3330,3330,0
20230601,182500,41255927920,3330,3330,3330,3330,0
20230601,182400,41255927920,3330,3330,3330,3330,0
20230601,182300,41255927920,3330,3330,3330,3330,0
20230601,182200,41255927920,3330,3330,3330,3330,0
20230601,182100,41255927920,3330,3330,3330,3330,0
20230601,182000,41255927920,3330,3330,3330,3330,0
20230601,181900,41255927920,3330,3330,3330,3330,0
20230601,181800,41255927920,3330,3330,3330,3330,0
20230601,181700,41255927920,3330,3330,3330,3330,102989
20230601,181600,41255927920,3330,3330,3330,3330,0
20230601,181500,41255927920,3330,3330,3330,3330,0
20230601,181400,41255927920,3330,3330,3330,3330,0
20230601,181300,41255927920,3330,3330,3330,3330,0
20230601,181200,41255927920,3330,3330,3330,3330,0
20230601,181100,41255927920,3330,3330,3330,3330,0
20230601,181000,41255927920,3330,3330,3330,3330,0
20230601,180900,41255927920,3330,3330,3330,3330,0
20230601,180800,41255927920,3330,3330,3330,3330,0
20230601,180700,41255927920,3330,3330,3330,3330,0
20230601,180600,41255927920,3330,3330,3330,3330,0
20230601,180500,41255927920,3330,3330,3330,3330,0
20230601,180400,41255927920,3330,3330,3330,3330,0
20230601,180300,41255927920,3330,3330,3330,3330,0
20230601,180200,41255927920,3330,3330,3330,3330,0
20230601,180100,41255927920,3330,3330,3330,3330,0
20230601,180000,41255927920,3330,3330,3330,3330,0
20230601,175900,41255927920,3330,3330,3330,3330,0
20230601,175800,41255927920,3330,3330,3330,3330,0
20230601,175700,41255927920,3330,3330,3330,3330,0
20230601,175600,41255927920,3330,3330,3330,3330,0
20230601,175500,41255927920,3330,3330,3330,3330,0
20230601,175400,41255927920,3330,3330,3330,3330,0
20230601,175300,41255927920,3330,3330,3330,3330,0
20230601,175200,41255927920,3330,3330,3330,3330,0
20230601,175100,41255927920,3330,3330,3330,3330,0
20230601,175000,41255927920,3330,3330,3330,3330,0
20230601,174900,41255927920,3330,3330,3330,3330,0
20230601,174800,41255927920,3330,3330,3330,3330,0
20230601,174700,41255927920,3330,3330,3330,3330,102989
20230601,174600,41255927920,3330,3330,3330,3330,0
20230601,174500,41255927920,3330,3330,3330,3330,0
20230601,174400,41255927920,3330,3330,3330,3330,0
20230601,174300,41255927920,3330,3330,3330,3330,0
20230601,174200,41255927920,3330,3330,3330,3330,0
20230601,174100,41255927920,3330,3330,3330,3330,0
20230601,174000,41255927920,3330,3330,3330,3330,0
20230601,173900,41255927920,3330,3330,3330,3330,0
20230601,173800,41255927920,3330,3330,3330,3330,0
20230601,173700,41255927920,3330,3330,3330,3330,0
20230601,173600,41255927920,3330,3330,3330,3330,0
20230601,173500,41255927920,3330,3330,3330,3330,0
20230601,173400,41255927920,3330,3330,3330,3330,0
20230601,173300,41255927920,3330,3330,3330,3330,0
20230601,173200,41255927920,3330,3330,3330,3330,0
20230601,173100,41255927920,3330,3330,3330,3330,0
20230601,173000,41255927920,3330,3330,3330,3330,0
20230601,172900,41255927920,3330,3330,3330,3330,0
20230601,172800,41255927920,3330,3330,3330,3330,0
20230601,172700,41255927920,3330,3330,3330,3330,0
20230601,172600,41255927920,3330,3330,3330,3330,0
20230601,172500,41255927920,3330,3330,3330,3330,0
20230601,172400,41255927920,3330,3330,3330,3330,0
20230601,172300,41255927920,3330,3330,3330,3330,0
20230601,172200,41255927920,3330,3330,3330,3330,0
20230601,172100,41255927920,3330,3330,3330,3330,0
20230601,172000,41255927920,3330,3330,3330,3330,0
20230601,171900,41255927920,3330,3330,3330,3330,0
20230601,171800,41255927920,3330,3330,3330,3330,0
20230601,171700,41255927920,3330,3330,3330,3330,102989
20230601,171600,41255927920,3330,3330,3330,3330,0
20230601,171500,41255927920,3330,3330,3330,3330,0
20230601,171400,41255927920,3330,3330,3330,3330,0
20230601,171300,41255927920,3330,3330,3330,3330,0
20230601,171200,41255927920,3330,3330,3330,3330,0
20230601,171100,41255927920,3330,3330,3330,3330,0
20230601,171000,41255927920,3330,3330,3330,3330,0
20230601,170900,41255927920,3330,3330,3330,3330,0
20230601,170800,41255927920,3330,3330,3330,3330,0
20230601,170700,41255927920,3330,3330,3330,3330,0
20230601,170600,41255927920,3330,3330,3330,3330,0
20230601,170500,41255927920,3330,3330,3330,3330,0
20230601,170400,41255927920,3330,3330,3330,3330,0
20230601,170300,41255927920,3330,3330,3330,3330,0
20230601,170200,41255927920,3330,3330,3330,3330,0
20230601,170100,41255927920,3330,3330,3330,3330,0
20230601,170000,41255927920,3330,3330,3330,3330,0
20230601,165900,41255927920,3330,3330,3330,3330,0
20230601,165800,41255927920,3330,3330,3330,3330,0
20230601,165700,41255927920,3330,3330,3330,3330,0
20230601,165600,41255927920,3330,3330,3330,3330,0
20230601,165500,41255927920,3330,3330,3330,3330,0
20230601,165400,41255927920,3330,3330,3330,3330,0
20230601,165300,41255927920,3330,3330,3330,3330,0
20230601,165200,41255927920,3330,3330,3330,3330,0
20230601,165100,41255927920,3330,3330,3330,3330,0
20230601,165000,41255927920,3330,3330,3330,3330,0
20230601,164900,41255927920,3330,3330,3330,3330,0
20230601,164800,41255927920,3330,3330,3330,3330,0
20230601,164700,41255927920,3330,3330,3330,3330,102989
20230601,164600,41255927920,3330,3330,3330,3330,0
20230601,164500,41255927920,3330,3330,3330,3330,0
20230601,164400,41255927920,3330,3330,3330,3330,0
20230601,164300,41255927920,3330,3330,3330,3330,0
20230601,164200,41255927920,3330,3330,3330,3330,0
20230601,164100,41255927920,3330,3330,3330,3330,0
20230601,164000,41255927920,3330,3330,3330,3330,0
20230601,163900,41255927920,3330,3330,3330,3330,0
20230601,163800,41255927920,3330,3330,3330,3330,0
20230601,163700,41255927920,3330,3330,3330,3330,0
20230601,163600,41255927920,3330,3330,3330,3330,0
20230601,163500,41255927920,3330,3330,3330,3330,0
20230601,163400,41255927920,3330,3330,3330,3330,0
20230601,163300,41255927920,3330,3330,3330,3330,0
20230601,163200,41255927920,3330,3330,3330,3330,0
20230601,163100,41255927920,3330,3330,3330,3330,0
20230601,163000,41255927920,3330,3330,3330,3330,0
20230601,162900,41255927920,3330,3330,3330,3330,0
20230601,162800,41255927920,3330,3330,3330,3330,0
20230601,162700,41255927920,3330,3330,3330,3330,0
20230601,162600,41255927920,3330,3330,3330,3330,0
20230601,162500,41255927920,3330,3330,3330,3330,0
20230601,162400,41255927920,3330,3330,3330,3330,0
20230601,162300,41255927920,3330,3330,3330,3330,0
20230601,162200,41255927920,3330,3330,3330,3330,0
20230601,162100,41255927920,3330,3330,3330,3330,0
20230601,162000,41255927920,3330,3330,3330,3330,0
20230601,161900,41255927920,3330,3330,3330,3330,0
20230601,161800,41255927920,3330,3330,3330,3330,0
20230601,161700,41255927920,3330,3330,3330,3330,102989
20230601,161600,41255927920,3330,3330,3330,3330,0
20230601,161500,41255927920,3330,3330,3330,3330,0
20230601,161400,41255927920,3330,3330,3330,3330,0
20230601,161300,41255927920,3330,3330,3330,3330,0
20230601,161200,41255927920,3330,3330,3330,3330,0
20230601,161100,41255927920,3330,3330,3330,3330,0
20230601,161000,41255927920,3330,3330,3330,3330,0
20230601,160900,41255927920,3330,3330,3330,3330,0
20230601,160800,41255927920,3330,3330,3330,3330,0
20230601,160700,41255927920,3330,3330,3330,3330,0
20230601,160600,41255927920,3330,3330,3330,3330,0
20230601,160500,41255927920,3330,3330,3330,3330,0
20230601,160400,41255927920,3330,3330,3330,3330,0
20230601,160300,41255927920,3330,3330,3330,3330,0
20230601,160200,41255927920,3330,3330,3330,3330,0
20230601,160100,41255927920,3330,3330,3330,3330,0
20230601,160000,41255927920,3330,3330,3330,3330,0
20230601,155900,41255927920,3330,3330,3330,3330,0
20230601,155800,41255927920,3330,3330,3330,3330,0
20230601,155700,41255927920,3330,3330,3330,3330,0
20230601,155600,41255927920,3330,3330,3330,3330,0
20230601,155500,41255927920,3330,3330,3330,3330,0
20230601,155400,41255927920,3330,3330,3330,3330,0
20230601,155300,41255927920,3330,3330,3330,3330,0
20230601,155200,41255927920,3330,3330,3330,3330,0
20230601,155100,41255927920,3330,3330,3330,3330,0
20230601,155000,41255927920,3330,3330,3330,3330,0
20230601,154900,41255927920,3330,3330,3330,3330,0
20230601,154800,41255927920,3330,3330,3330,3330,0
20230601,154700,41255927920,3330,3330,3330,3330,102989
20230601,154600,41255927920,3330,3330,3330,3330,0
20230601,154500,41255927920,3330,3330,3330,3330,0
20230601,154400,41255927920,3330,3330,3330,3330,0
20230601,154300,41255927920,3330,3330,3330,3330,0
20230601,154200,41255927920,3330,3330,3330,3330,0
20230601,154100,41255927920,3330,3330,3330,3330,0
20230601,154000,41255927920,3330,3330,3330,3330,0
20230601,153900,41255927920,3330,3330,3330,3330,0
20230601,153800,41255927920,3330,3330,3330,3330,0
20230601,153700,41255927920,3330,3330,3330,3330,0
20230601,153600,41255927920,3330,3330,3330,3330,0
20230601,153500,41255927920,3330,3330,3330,3330,0
20230601,153400,41255927920,3330,3330,3330,3330,0
20230601,153300,41255927920,3330,3330,3330,3330,0
20230601,153200,41255927920,3330,3330,3330,3330,0
20230601,153100,41255927920,3330,3330,3330,3330,0
20230601,153000,41255927920,3330,3330,3330,3330,102989
20230601,152900,40912974550,3310,3310,3310,3310,0
20230601,152800,40912974550,3310,3310,3310,3310,0
20230601,152700,40912974550,3310,3310,3310,3310,0
20230601,152600,40912974550,3310,3310,3310,3310,0
20230601,152500,40912974550,3310,3310,3310,3310,0
20230601,152400,40912974550,3310,3310,3310,3310,0
20230601,152300,40912974550,3310,3310,3310,3310,0
20230601,152200,40912974550,3310,3310,3310,3310,0
20230601,152100,40912974550,3310,3310,3310,3310,0
20230601,152000,40912974550,3310,3310,3310,3310,0
20230601,151900,40912974550,3310,3285,3320,3285,59006
20230601,151800,40717902840,3290,3295,3295,3280,24519
20230601,151700,40637327665,3295,3275,3295,3275,13777
20230601,151600,40592026260,3285,3310,3310,3270,37582
20230601,151500,40468165710,3310,3295,3310,3290,55116
20230601,151400,40286118065,3295,3265,3295,3265,22242
20230601,151300,40213182060,3265,3295,3295,3245,37752
20230601,151200,40089989215,3295,3295,3300,3280,30178
20230601,151100,39990720825,3295,3310,3310,3280,24275
20230601,151000,39910787510,3305,3315,3335,3300,95730
20230601,150900,39592692060,3315,3290,3320,3285,109676
20230601,150800,39230476155,3290,3280,3295,3280,32068
20230601,150700,39125144880,3285,3300,3300,3275,21885
20230601,150600,39053192705,3295,3290,3300,3290,27315
20230601,150500,38963196950,3295,3290,3295,3290,13349
20230601,150400,38919236945,3290,3270,3290,3265,25264
20230601,150300,38836396875,3270,3270,3275,3260,19392
20230601,150200,38772989375,3270,3295,3295,3260,49109
20230601,150100,38612071930,3295,3300,3300,3290,44074
20230601,150000,38466793125,3300,3285,3300,3275,53651
20230601,145900,38290353420,3280,3285,3295,3265,78797
20230601,145800,38031638015,3285,3260,3285,3255,48380
20230601,145700,37873234575,3260,3250,3260,3250,24435
20230601,145600,37793726385,3255,3240,3255,3240,19784
20230601,145500,37729453380,3240,3220,3240,3220,14159
20230601,145400,37683692620,3220,3210,3225,3200,29880
20230601,145300,37587844710,3210,3220,3225,3205,23775
20230601,145200,37511485025,3225,3225,3225,3220,7142
20230601,145100,37488463600,3225,3220,3225,3220,9497
20230601,145000,37457870010,3220,3225,3225,3220,7058
20230601,144900,37435121670,3225,3220,3225,3215,13399
20230601,144800,37391987865,3220,3220,3225,3215,17097
20230601,144700,37336944780,3225,3220,3225,3215,8687
20230601,144600,37308978435,3220,3220,3225,3215,5363
20230601,144500,37291700085,3220,3215,3225,3210,10774
20230601,144400,37257069430,3215,3240,3245,3210,14139
20230601,144300,37211453935,3245,3200,3245,3200,42076
20230601,144200,37075820730,3200,3195,3200,3190,25108
20230601,144100,36995599950,3190,3185,3195,3180,23645
20230601,144000,36920287055,3190,3190,3195,3185,23625
20230601,143900,36844958110,3195,3200,3205,3180,37782
20230601,143800,36724347320,3205,3200,3210,3195,19853
20230601,143700,36660717860,3200,3200,3200,3190,17496
20230601,143600,36604808555,3200,3200,3205,3190,19161
20230601,143500,36543577000,3200,3195,3205,3170,46673
20230601,143400,36394918795,3195,3210,3210,3185,50509
20230601,143300,36233286960,3215,3185,3215,3135,137141
20230601,143200,35798505840,3170,3225,3225,3170,193893
20230601,143100,35180337545,3225,3225,3235,3210,39467
20230601,143000,35052973630,3225,3255,3255,3200,218290
20230601,142900,34348737375,3255,3270,3270,3250,50609
20230601,142800,34183791140,3270,3270,3285,3265,27914
20230601,142700,34092484700,3270,3290,3290,3255,60613
20230601,142600,33894349720,3290,3300,3300,3270,54201
20230601,142500,33716342070,3300,3290,3300,3285,25555
20230601,142400,33632193435,3295,3300,3310,3290,54572
20230601,142300,33452137220,3300,3285,3300,3285,49584
20230601,142200,33288833840,3285,3245,3285,3245,71177
20230601,142100,33056878905,3245,3295,3295,3245,110401
20230601,142000,32696338910,3295,3285,3295,3280,23958
20230601,141900,32617583300,3280,3300,3305,3275,44916
20230601,141800,32469981165,3290,3305,3325,3290,113082
20230601,141700,32095726390,3300,3275,3315,3265,74199
20230601,141600,31851466205,3275,3290,3290,3260,82021
20230601,141500,31583204820,3270,3280,3315,3270,144243
20230601,141400,31108090210,3280,3265,3280,3255,82763
20230601,141300,30837924200,3265,3210,3265,3205,128017
20230601,141200,30422790585,3205,3270,3300,3205,303007
20230601,141100,29433656520,3275,3270,3325,3260,343409
20230601,141000,28304415425,3265,3400,3400,3250,500042
20230601,140900,26642837160,3395,3550,3550,3350,580511
20230601,140800,24652851985,3540,3640,3655,3525,651227
20230601,140700,22310692820,3640,3430,3650,3370,1199271
20230601,140600,18099385970,3435,3430,3470,3345,773704
20230601,140500,15438875210,3435,3330,3445,3330,510737
20230601,140400,13709058710,3325,3315,3335,3290,94650
20230601,140300,13395351545,3320,3340,3345,3260,288631
20230601,140200,12440290920,3340,3405,3420,3300,391119
20230601,140100,11122843995,3405,3380,3430,3365,324731
20230601,140000,10022125150,3360,3360,3360,3360,0
20230601,135900,10022125150,3360,3330,3360,3305,212349
20230601,135800,9313565015,3330,3250,3330,3250,236830
20230601,135700,8534291810,3250,3190,3255,3190,113884
20230601,135600,8166583635,3200,3165,3200,3160,13213
20230601,135500,8124542370,3170,3175,3175,3160,3697
20230601,135400,8112826295,3175,3170,3185,3160,3776
20230601,135300,8100866750,3190,3185,3195,3170,10646
20230601,135200,8067082160,3200,3205,3215,3180,16339
20230601,135100,8014722335,3205,3180,3205,3150,61686
20230601,135000,7818015370,3165,3160,3195,3150,42342
20230601,134900,7683250785,3165,3155,3165,3140,8906
20230601,134800,7655160740,3160,3185,3190,3150,11786
20230601,134700,7617670690,3190,3100,3190,3100,31761
20230601,134600,7517539075,3100,3085,3100,3085,1876
20230601,134500,7511740860,3085,3080,3085,3080,1155
20230601,134400,7508182580,3080,3075,3085,3075,1554
20230601,134300,7503399905,3075,3075,3080,3070,23818
20230601,134200,7430190020,3080,3090,3090,3075,11897
20230601,134100,7393534245,3095,3090,3095,3085,2528
20230601,134000,7385722715,3095,3090,3095,3085,402
20230601,133900,7384480035,3095,3095,3095,3085,5731
20230601,133800,7366778415,3095,3095,3095,3090,350
20230601,133700,7365695175,3090,3095,3100,3090,428
20230601,133600,7364369840,3090,3090,3095,3090,717
20230601,133500,7362151105,3095,3090,3095,3090,2041
20230601,133400,7355843395,3090,3090,3095,3085,4156
20230601,133300,7343011975,3090,3095,3095,3085,1717
20230601,133200,7337706485,3095,3095,3095,3085,6889
20230601,133100,7316435380,3090,3095,3095,3090,4163
20230601,133000,7303570420,3090,3095,3095,3090,2819
20230601,132900,7294859375,3100,3100,3105,3090,3084
20230601,132800,7285323945,3100,3095,3100,3090,10355
20230601,132700,7253286735,3100,3100,3105,3095,3296
20230601,132600,7243069925,3105,3105,3105,3100,1224
20230601,132500,7239272025,3105,3105,3110,3105,1700
20230601,132400,7233993100,3115,3110,3115,3105,1131
20230601,132300,7230480090,3120,3120,3120,3105,756
20230601,132200,7228129820,3120,3120,3120,3120,113
20230601,132100,7227777260,3120,3100,3120,3095,3738
20230601,132000,7216175895,3110,3110,3110,3095,7394
20230601,131900,7193273375,3110,3110,3110,3100,9042
20230601,131800,7165216265,3120,3115,3120,3110,526
20230601,131700,7163578475,3120,3110,3120,3110,5506
20230601,131600,7146451685,3110,3105,3110,3100,2549
20230601,131500,7138537365,3100,3105,3105,3100,11802
20230601,131400,7101930750,3110,3115,3120,3100,14723
20230601,131300,7056184420,3125,3130,3130,3115,6808
20230601,131200,7034945885,3130,3130,3130,3120,1795
20230601,131100,7029338745,3130,3135,3135,3125,5308
20230601,131000,7012734970,3135,3135,3140,3125,3985
20230601,130900,7000264785,3125,3140,3140,3125,2385
20230601,130800,6992803555,3140,3145,3145,3130,822
20230601,130700,6990230510,3130,3155,3155,3130,1878
20230601,130600,6984348360,3140,3150,3160,3140,1037
20230601,130500,6981086750,3150,3140,3160,3130,12586
20230601,130400,6941619200,3160,3145,3160,3140,2950
20230601,130300,6932335500,3160,3160,3160,3160,386
20230601,130200,6931115740,3155,3150,3165,3140,7572
20230601,130100,6907233660,3145,3145,3150,3145,1721
20230601,130000,6901821105,3155,3150,3155,3150,109
20230601,125900,6901477750,3155,3150,3155,3150,498
20230601,125800,6899909045,3150,3155,3155,3145,1766
20230601,125700,6894346140,3150,3155,3155,3145,3702
20230601,125600,6882694845,3150,3150,3155,3150,1483
20230601,125500,6878019190,3155,3140,3155,3140,1441
20230601,125400,6873485085,3145,3140,3145,3140,1948
20230601,125300,6867366120,3145,3140,3145,3140,2089
20230601,125200,6860806655,3145,3140,3145,3135,3497
20230601,125100,6849813555,3150,3150,3150,3140,298
20230601,125000,6848876895,3140,3150,3150,3140,2
20230601,124900,6848870605,3150,3135,3150,3130,3600
20230601,124800,6837569055,3140,3135,3140,3135,89
20230601,124700,6837289875,3140,3140,3140,3135,537
20230601,124600,6835603745,3140,3135,3140,3135,337
20230601,124500,6834547075,3140,3140,3140,3140,94
20230601,124400,6834251915,3140,3135,3140,3130,579
20230601,124300,6832439185,3140,3135,3140,3135,1156
20230601,124200,6828815120,3140,3130,3140,3130,2095
20230601,124100,6822237855,3135,3135,3140,3135,3748
20230601,124000,6810481720,3135,3130,3140,3130,2585
20230601,123900,6802380155,3140,3135,3140,3125,10270
20230601,123800,6770228830,3140,3140,3145,3135,2709
20230601,123700,6761733590,3145,3140,3145,3140,4006
20230601,123600,6749154720,3140,3145,3150,3135,7349
20230601,123500,6726076585,3145,3150,3150,3145,820
20230601,123400,6723494960,3145,3140,3155,3140,1604
20230601,123300,6718450850,3155,3140,3155,3140,43
20230601,123200,6718315200,3155,3150,3155,3140,909
20230601,123100,6715454865,3150,3145,3155,3140,225
20230601,123000,6714747610,3155,3145,3155,3145,445
20230601,122900,6713347915,3145,3130,3145,3130,3163
20230601,122800,6703439135,3145,3130,3145,3130,1781
20230601,122700,6697852520,3135,3135,3135,3130,72
20230601,122600,6697626900,3135,3125,3135,3125,5047
20230601,122500,6681833090,3130,3130,3135,3125,4936
20230601,122400,6666389270,3140,3150,3150,3130,3059
20230601,122300,6656790125,3150,3155,3165,3150,15949
20230601,122200,6606402255,3160,3160,3160,3150,1537
20230601,122100,6601554365,3160,3130,3160,3130,4336
20230601,122000,6587947825,3130,3130,3135,3130,3423
20230601,121900,6577228880,3130,3135,3135,3130,3761
20230601,121800,6565452135,3140,3140,3140,3130,2390
20230601,121700,6557967005,3140,3145,3150,3130,16419
20230601,121600,6506450515,3150,3155,3160,3145,8966
20230601,121500,6478212530,3160,3155,3165,3150,10124
20230601,121400,6446274320,3165,3165,3170,3155,3633
20230601,121300,6434795985,3170,3160,3170,3160,83
20230601,121200,6434533240,3170,3170,3170,3170,10
20230601,121100,6434501540,3170,3165,3170,3160,1881
20230601,121000,6428549495,3170,3170,3170,3170,30
20230601,120900,6428454395,3170,3165,3170,3165,868
20230601,120800,6425707165,3165,3165,3165,3160,3399
20230601,120700,6414964330,3165,3160,3165,3160,436
20230601,120600,6413585525,3165,3160,3165,3150,3022
20230601,120500,6404053105,3160,3160,3160,3155,147
20230601,120400,6403588990,3160,3155,3160,3155,276
20230601,120300,6402717695,3155,3160,3160,3155,1944
20230601,120200,6396582780,3160,3155,3160,3155,2593
20230601,120100,6388401760,3160,3155,3160,3155,335
20230601,120000,6387343165,3160,3155,3160,3150,1763
20230601,115900,6381775905,3160,3160,3170,3155,774
20230601,115800,6379332445,3155,3165,3170,3150,202
20230601,115700,6378693805,3170,3170,3170,3150,16321
20230601,115600,6327160720,3170,3165,3170,3165,32
20230601,115500,6327059285,3170,3170,3170,3170,0
20230601,115400,6327059285,3170,3170,3170,3165,2055
20230601,115300,6320555110,3170,3165,3170,3165,102
20230601,115200,6320232020,3175,3175,3180,3170,2737
20230601,115100,6311553000,3180,3180,3180,3180,0
20230601,115000,6311553000,3180,3180,3185,3170,18589
20230601,114900,6252503035,3185,3185,3185,3185,1893
20230601,114800,6246473830,3190,3185,3190,3185,1423
20230601,114700,6241941560,3190,3190,3190,3185,439
20230601,114600,6240543155,3190,3185,3190,3185,322
20230601,114500,6239515980,3190,3185,3190,3185,286
20230601,114400,6238605065,3190,3190,3190,3185,267
20230601,114300,6237754410,3190,3185,3190,3185,457
20230601,114200,6236297835,3190,3185,3190,3185,1056
20230601,114100,6232933950,3190,3190,3195,3185,1200
20230601,114000,6229106040,3195,3190,3195,3185,5111
20230601,113900,6212814135,3195,3190,3195,3185,5031
20230601,113800,6196765710,3190,3190,3190,3190,10685
20230601,113700,6162680560,3190,3185,3190,3185,1140
20230601,113600,6159048000,3185,3185,3185,3185,4684
20230601,113500,6144129460,3185,3185,3185,3180,112
20230601,113400,6143772745,3185,3180,3185,3175,3626
20230601,113300,6132241070,3180,3180,3180,3175,2623
20230601,113200,6123911980,3180,3175,3180,3175,632
20230601,113100,6121905220,3180,3170,3180,3170,4942
20230601,113000,6106226315,3170,3165,3175,3165,3142
20230601,112900,6096271585,3170,3165,3170,3160,1187
20230601,112800,6092519700,3170,3170,3170,3160,1832
20230601,112700,6086718950,3170,3160,3170,3155,383
20230601,112600,6085508975,3160,3160,3165,3155,202
20230601,112500,6084870440,3165,3165,3165,3165,95
20230601,112400,6084569765,3165,3165,3165,3160,5993
20230601,112300,6065621385,3170,3160,3170,3160,4020
20230601,112200,6052911685,3160,3155,3160,3155,2538
20230601,112100,6044894215,3155,3160,3160,3150,950
20230601,112000,6041900610,3150,3150,3160,3150,3589
20230601,111900,6030581120,3155,3155,3160,3150,1806
20230601,111800,6024885415,3155,3160,3165,3155,5986
20230601,111700,6005948155,3160,3170,3170,3140,37456
20230601,111600,5888018195,3165,3170,3175,3165,4053
20230601,111500,5875190345,3175,3170,3175,3165,452
20230601,111400,5873759245,3175,3165,3175,3165,1546
20230601,111300,5868859920,3175,3165,3175,3165,106
20230601,111200,5868524420,3180,3165,3180,3165,3412
20230601,111100,5857687710,3170,3170,3170,3165,509
20230601,111000,5856076670,3175,3170,3180,3165,411
20230601,110900,5854774630,3180,3165,3180,3165,6962
20230601,110800,5832674745,3170,3180,3180,3165,2574
20230601,110700,5824514890,3175,3180,3190,3175,3479
20230601,110600,5813467170,3190,3180,3190,3165,35935
20230601,110500,5699502990,3180,3185,3185,3180,3001
20230601,110400,5689959545,3185,3180,3185,3180,2915
20230601,110300,5680689455,3185,3180,3185,3175,9785
20230601,110200,5649583010,3185,3185,3185,3180,1601
20230601,110100,5644484575,3185,3185,3190,3185,107
20230601,110000,5644143775,3185,3190,3190,3180,1617
20230601,105900,5638993730,3185,3185,3190,3180,20135
20230601,105800,5574921055,3185,3195,3195,3185,948
20230601,105700,5571899330,3190,3195,3195,3185,1821
20230601,105600,5566096815,3190,3195,3195,3190,1564
20230601,105500,5561107645,3200,3190,3200,3190,3353
20230601,105400,5550396695,3195,3185,3195,3185,2350
20230601,105300,5542902070,3185,3185,3190,3185,479
20230601,105200,5541375950,3190,3190,3190,3185,3483
20230601,105100,5530275495,3190,3180,3200,3180,5285
20230601,105000,5513418955,3190,3200,3200,3185,13652
20230601,104900,5469905840,3195,3205,3205,3190,20546
20230601,104800,5404150665,3200,3200,3210,3200,9342
20230601,104700,5374211770,3200,3190,3205,3190,11971
20230601,104600,5335932900,3200,3190,3200,3185,14039
20230601,104500,5291072060,3185,3195,3195,3185,6401
20230601,104400,5270648055,3190,3190,3195,3190,951
20230601,104300,5267614305,3195,3190,3195,3190,1273
20230601,104200,5263548075,3195,3195,3195,3190,1248
20230601,104100,5259561245,3195,3185,3195,3185,1524
20230601,104000,5254699525,3190,3185,3190,3185,1367
20230601,103900,5250345520,3195,3185,3195,3185,3824
20230601,103800,5238147515,3190,3180,3190,3180,5859
20230601,103700,5219465305,3190,3185,3190,3180,310
20230601,103600,5218477580,3185,3185,3190,3170,7581
20230601,103500,5194407320,3190,3185,3190,3180,3552
20230601,103400,5183086230,3185,3185,3190,3170,6684
20230601,103300,5161801210,3185,3175,3185,3170,2943
20230601,103200,5152448465,3175,3165,3175,3165,5481
20230601,103100,5135079365,3170,3165,3170,3165,4488
20230601,103000,5120853840,3170,3170,3170,3165,2347
20230601,102900,5113414820,3175,3170,3175,3170,5495
20230601,102800,5095995660,3170,3180,3180,3170,247
20230601,102700,5095211590,3180,3180,3185,3175,2282
20230601,102600,5087954815,3185,3180,3190,3180,2305
20230601,102500,5080616590,3180,3170,3180,3170,3753
20230601,102400,5068701295,3175,3175,3175,3170,3028
20230601,102300,5059101425,3175,3170,3175,3170,1115
20230601,102200,5055564630,3175,3180,3180,3170,3677
20230601,102100,5043890445,3180,3180,3185,3180,6888
20230601,102000,5021986595,3185,3185,3185,3180,4651
20230601,101900,5007193435,3190,3180,3190,3180,2738
20230601,101800,4998482845,3180,3180,3190,3175,1357
20230601,101700,4994170380,3190,3180,3190,3180,10027
20230601,101600,4962236045,3180,3180,3185,3180,3580
20230601,101500,4950851620,3180,3170,3185,3170,4959
20230601,101400,4935089540,3180,3170,3180,3170,2242
20230601,101300,4927979785,3175,3170,3185,3170,4979
20230601,101200,4912178050,3170,3175,3190,3150,17017
20230601,101100,4858370380,3190,3195,3195,3170,25056
20230601,101000,4778439420,3200,3195,3200,3190,8888
20230601,100900,4750037695,3200,3195,3200,3190,4886
20230601,100800,4734428380,3195,3200,3200,3195,4020
20230601,100700,4721583460,3190,3195,3205,3190,7357
20230601,100600,4698068575,3195,3175,3195,3175,5732
20230601,100500,4679823705,3175,3165,3175,3150,15504
20230601,100400,4630766715,3165,3160,3170,3115,36989
20230601,100300,4514519495,3160,3190,3190,3160,32965
20230601,100200,4409629810,3195,3200,3205,3190,25188
20230601,100100,4329175080,3205,3230,3230,3200,15140
20230601,100000,4280557340,3220,3220,3235,3220,6738
20230601,095900,4258825285,3230,3230,3235,3220,11213
20230601,095800,4222676145,3230,3235,3240,3225,4676
20230601,095700,4207565695,3240,3235,3245,3220,25193
20230601,095600,4125928205,3240,3240,3245,3215,24530
20230601,095500,4046874470,3240,3220,3245,3220,22425
20230601,095400,3974351085,3225,3225,3225,3210,13752
20230601,095300,3930059415,3225,3240,3250,3225,13777
20230601,095200,3885427205,3250,3255,3260,3240,21933
20230601,095100,3814148290,3255,3245,3260,3240,27056
20230601,095000,3726165320,3255,3255,3265,3240,38601
20230601,094900,3600605825,3255,3245,3265,3240,72893
20230601,094800,3363713320,3245,3220,3245,3220,18401
20230601,094700,3304142435,3220,3215,3230,3205,6683
20230601,094600,3282657350,3205,3200,3215,3195,11416
20230601,094500,3246050190,3210,3195,3215,3190,39595
20230601,094400,3119313530,3195,3215,3220,3195,23025
20230601,094300,3045549115,3220,3240,3245,3220,26286
20230601,094200,2960631170,3240,3235,3240,3230,9365
20230601,094100,2930324665,3235,3235,3245,3230,14188
20230601,094000,2884351360,3240,3220,3245,3220,85923
20230601,093900,2606355920,3230,3215,3230,3215,25353
20230601,093800,2524757720,3220,3205,3220,3200,29898
20230601,093700,2428775895,3205,3230,3235,3205,26410
20230601,093600,2343672130,3235,3215,3235,3210,33064
20230601,093500,2237018605,3215,3200,3220,3200,50012
20230601,093400,2076640045,3200,3220,3235,3185,66131
20230601,093300,1863887010,3225,3220,3225,3205,58776
20230601,093200,1674825990,3220,3200,3225,3190,93514
20230601,093100,1375213270,3200,3185,3200,3180,43086
20230601,093000,1237710885,3185,3175,3190,3170,61864
20230601,092900,1040575960,3175,3165,3175,3160,9837
20230601,092800,1009400475,3170,3160,3170,3135,14276
20230601,092700,964337240,3160,3145,3160,3140,19291
20230601,092600,903573390,3145,3145,3145,3140,2144
20230601,092500,896840580,3145,3150,3150,3140,2434
20230601,092400,889180340,3150,3150,3150,3140,2119
20230601,092300,882515610,3140,3150,3150,3135,2260
20230601,092200,875401210,3150,3140,3150,3125,1718
20230601,092100,870001180,3120,3140,3140,3120,15406
20230601,092000,821888555,3145,3120,3150,3120,13658
20230601,091900,779081905,3120,3140,3140,3120,18271
20230601,091800,721987865,3130,3140,3140,3130,891
20230601,091700,719192405,3140,3125,3140,3125,10008
20230601,091600,687880905,3130,3140,3140,3105,7299
20230601,091500,665052860,3140,3140,3150,3135,5352
20230601,091400,648250845,3135,3150,3150,3135,2474
20230601,091300,640477860,3150,3155,3160,3145,18446
20230601,091200,582302515,3155,3145,3160,3145,13241
20230601,091100,540488545,3145,3140,3160,3135,22831
20230601,091000,468518920,3140,3120,3140,3120,3117
20230601,090900,458763795,3120,3125,3125,3110,6827
20230601,090800,437460020,3125,3100,3150,3100,13096
20230601,090700,396472175,3100,3115,3115,3100,2391
20230601,090600,389024225,3115,3090,3115,3090,15577
20230601,090500,340676235,3090,3095,3105,3085,10715
20230601,090400,307613505,3105,3095,3110,3085,10151
20230601,090300,276251920,3110,3090,3110,3085,9983
20230601,090200,245323725,3105,3085,3110,3085,13315
20230601,090100,204188105,3110,3090,3110,3085,17354
20230601,090000,150461745,3095,3055,3110,3055,48306
Reference in New Issue Copy Permalink